1741906821,2025-03-14 00:00,40.38,978.26,1004.04,214,20.11,6.24,-25,1
1741906881,2025-03-14 00:01,40.33,978.23,1004.02,214,20.10,6.22,-20,1
1741906941,2025-03-14 00:02,40.39,978.29,1004.07,214,20.11,6.25,-22,1
1741907001,2025-03-14 00:03,40.37,978.32,1004.11,214,20.11,6.24,-21,1
1741907061,2025-03-14 00:04,40.35,978.29,1004.07,214,20.11,6.23,-23,1
1741907122,2025-03-14 00:05,39.95,978.28,1004.06,214,20.11,6.09,-23,1
1741907182,2025-03-14 00:06,40.28,978.26,1004.04,214,20.11,6.21,-17,1
1741907302,2025-03-14 00:08,40.18,978.32,1004.10,214,20.11,6.17,-21,1
1741907362,2025-03-14 00:09,40.32,978.27,1004.05,214,20.11,6.22,-20,1
1741907423,2025-03-14 00:10,40.24,978.31,1004.09,214,20.11,6.19,-22,1
1741907483,2025-03-14 00:11,40.28,978.25,1004.03,214,20.11,6.21,-23,1
1741907543,2025-03-14 00:12,40.26,978.22,1004.01,214,20.10,6.19,-24,1
1741907603,2025-03-14 00:13,40.36,978.25,1004.03,214,20.10,6.23,-18,1
1741907664,2025-03-14 00:14,40.33,978.28,1004.06,214,20.11,6.23,-22,1
1741907724,2025-03-14 00:15,40.31,978.29,1004.08,214,20.12,6.23,-20,1
1741907784,2025-03-14 00:16,40.32,978.30,1004.08,214,20.11,6.22,-23,1
1741907844,2025-03-14 00:17,40.52,978.31,1004.09,214,20.11,6.29,-20,1
1741907904,2025-03-14 00:18,40.45,978.34,1004.12,214,20.11,6.27,-22,1
1741907965,2025-03-14 00:19,40.29,978.31,1004.09,214,20.11,6.21,-21,1
1741908145,2025-03-14 00:22,40.29,978.32,1004.10,214,20.11,6.21,-21,1
1741908206,2025-03-14 00:23,40.30,978.30,1004.08,214,20.11,6.22,-19,1
1741908266,2025-03-14 00:24,40.25,978.33,1004.11,214,20.10,6.19,-21,1
1741908326,2025-03-14 00:25,40.32,978.36,1004.15,214,20.11,6.22,-21,1
1741908386,2025-03-14 00:26,40.30,978.43,1004.21,214,20.11,6.22,-19,1
1741908446,2025-03-14 00:27,40.26,978.47,1004.25,214,20.12,6.21,-23,1
1741908507,2025-03-14 00:28,40.23,978.49,1004.28,214,20.11,6.19,-20,1
1741908567,2025-03-14 00:29,40.25,978.58,1004.36,214,20.11,6.20,-21,1
1741908627,2025-03-14 00:30,40.26,978.56,1004.34,214,20.11,6.20,-20,1
1741908687,2025-03-14 00:31,40.25,978.62,1004.40,214,20.11,6.20,-24,1
1741908748,2025-03-14 00:32,40.20,978.64,1004.42,214,20.10,6.17,-25,1
1741908808,2025-03-14 00:33,40.19,978.65,1004.43,214,20.10,6.17,-21,1
1741908868,2025-03-14 00:34,40.23,978.72,1004.50,214,20.11,6.19,-23,1
1741908928,2025-03-14 00:35,40.21,978.74,1004.52,214,20.11,6.18,-22,1
1741908989,2025-03-14 00:36,40.26,978.80,1004.58,214,20.11,6.20,-19,1
1741909049,2025-03-14 00:37,40.23,978.81,1004.59,214,20.11,6.19,-21,1
1741909109,2025-03-14 00:38,40.18,978.79,1004.57,214,20.10,6.16,-21,1
1741909169,2025-03-14 00:39,40.27,978.78,1004.56,214,20.11,6.20,-22,1
1741909230,2025-03-14 00:40,40.25,978.75,1004.53,214,20.11,6.20,-22,1
1741909290,2025-03-14 00:41,40.13,978.77,1004.55,214,20.11,6.15,-23,1
1741909350,2025-03-14 00:42,40.24,978.82,1004.61,214,20.11,6.19,-23,1
1741909410,2025-03-14 00:43,40.11,978.77,1004.55,214,20.11,6.15,-21,1
1741909471,2025-03-14 00:44,40.17,978.79,1004.58,214,20.11,6.17,-21,1
1741909591,2025-03-14 00:46,40.15,978.84,1004.63,214,20.11,6.16,-21,1
1741909651,2025-03-14 00:47,40.17,978.82,1004.60,214,20.10,6.16,-21,1
1741909712,2025-03-14 00:48,40.14,978.85,1004.64,214,20.11,6.16,-21,1
1741909772,2025-03-14 00:49,40.20,978.87,1004.66,214,20.11,6.18,-24,1
1741909832,2025-03-14 00:50,40.12,978.87,1004.66,214,20.10,6.14,-21,1
1741909892,2025-03-14 00:51,40.17,978.92,1004.70,214,20.11,6.17,-22,1
1741909953,2025-03-14 00:52,40.14,978.91,1004.69,214,20.10,6.15,-22,1
1741910013,2025-03-14 00:53,40.04,978.93,1004.71,214,20.10,6.11,-20,1
1741910073,2025-03-14 00:54,40.11,978.96,1004.74,214,20.10,6.14,-22,1
1741910133,2025-03-14 00:55,40.08,979.00,1004.78,214,20.11,6.14,-21,1
1741910194,2025-03-14 00:56,40.06,978.96,1004.74,214,20.10,6.12,-25,1
1741910254,2025-03-14 00:57,40.07,979.04,1004.83,214,20.10,6.13,-19,1
1741910314,2025-03-14 00:58,40.14,979.04,1004.82,214,20.10,6.15,-22,1
1741910374,2025-03-14 00:59,40.21,979.05,1004.84,214,20.11,6.18,-20,1
1741910435,2025-03-14 01:00,40.14,979.05,1004.84,214,20.10,6.15,-20,1
1741910495,2025-03-14 01:01,40.15,979.09,1004.87,214,20.08,6.13,-23,1
1741910555,2025-03-14 01:02,40.12,979.10,1004.88,214,20.11,6.15,-20,1
1741910615,2025-03-14 01:03,40.12,979.14,1004.92,214,20.09,6.13,-23,1
1741910676,2025-03-14 01:04,40.11,979.13,1004.91,214,20.11,6.15,-22,1
1741910736,2025-03-14 01:05,40.03,979.10,1004.89,214,20.10,6.11,-23,1
1741910796,2025-03-14 01:06,40.06,979.09,1004.87,214,20.10,6.12,-21,1
1741910856,2025-03-14 01:07,40.05,979.10,1004.89,214,20.10,6.12,-21,1
1741910917,2025-03-14 01:08,40.08,979.10,1004.88,214,20.10,6.13,-21,1
1741910977,2025-03-14 01:09,40.28,979.11,1004.90,214,20.10,6.20,-23,1
1741911037,2025-03-14 01:10,40.08,979.11,1004.90,214,20.10,6.13,-20,1
1741911097,2025-03-14 01:11,40.11,979.12,1004.90,214,20.10,6.14,-23,1
1741911157,2025-03-14 01:12,40.06,979.07,1004.85,214,20.10,6.12,-25,1
1741911217,2025-03-14 01:13,40.18,979.12,1004.90,214,20.10,6.16,-18,1
1741911277,2025-03-14 01:14,40.04,979.14,1004.92,214,20.09,6.10,-20,1
1741911338,2025-03-14 01:15,40.13,979.16,1004.95,214,20.10,6.14,-22,1
1741911398,2025-03-14 01:16,40.14,979.13,1004.91,214,20.10,6.15,-21,1
1741911458,2025-03-14 01:17,40.16,979.14,1004.92,214,20.10,6.16,-24,1
1741911519,2025-03-14 01:18,40.05,979.16,1004.94,214,20.10,6.12,-21,1
1741911579,2025-03-14 01:19,40.03,979.16,1004.95,214,20.09,6.10,-21,1
1741911639,2025-03-14 01:20,40.04,979.16,1004.94,214,20.10,6.11,-22,1
1741911699,2025-03-14 01:21,40.03,979.17,1004.95,214,20.03,6.05,-21,1
1741911759,2025-03-14 01:22,40.14,979.13,1004.91,214,20.08,6.13,-20,1
1741911820,2025-03-14 01:23,40.16,979.11,1004.89,214,20.10,6.16,-19,1
1741911880,2025-03-14 01:24,40.16,979.13,1004.91,214,20.11,6.17,-21,1
1741911940,2025-03-14 01:25,40.14,979.16,1004.94,214,20.11,6.16,-21,1
1741912000,2025-03-14 01:26,40.10,979.12,1004.91,214,20.10,6.13,-23,1
1741912061,2025-03-14 01:27,40.07,979.15,1004.93,214,20.11,6.13,-23,1
1741912121,2025-03-14 01:28,40.08,979.21,1004.99,214,20.11,6.13,-20,1
1741912181,2025-03-14 01:29,40.12,979.22,1005.00,214,20.11,6.15,-22,1
1741912242,2025-03-14 01:30,40.49,979.25,1005.04,214,20.11,6.28,-19,1
1741912362,2025-03-14 01:32,40.03,979.24,1005.02,214,20.11,6.12,-23,1
1741912422,2025-03-14 01:33,40.05,979.29,1005.07,214,20.11,6.13,-22,1
1741912483,2025-03-14 01:34,40.11,979.26,1005.04,214,20.10,6.14,-20,1
1741912543,2025-03-14 01:35,40.16,979.29,1005.07,214,20.11,6.17,-20,1
1741912603,2025-03-14 01:36,40.16,979.28,1005.07,214,20.11,6.17,-20,1
1741912663,2025-03-14 01:37,40.18,979.28,1005.06,214,20.11,6.17,-23,1
1741912724,2025-03-14 01:38,40.17,979.33,1005.11,214,20.11,6.17,-18,1
1741912784,2025-03-14 01:39,39.70,979.34,1005.12,214,20.11,6.00,-22,1
1741912965,2025-03-14 01:42,40.12,979.48,1005.26,214,20.12,6.16,-20,1
1741913025,2025-03-14 01:43,40.10,979.49,1005.28,214,20.10,6.13,-24,1
1741913085,2025-03-14 01:44,40.08,979.53,1005.31,214,20.11,6.13,-20,1
1741913146,2025-03-14 01:45,40.08,979.56,1005.34,214,20.11,6.13,-22,1
1741913206,2025-03-14 01:46,40.30,979.62,1005.40,214,20.12,6.23,-19,1
1741913266,2025-03-14 01:47,40.14,979.61,1005.39,214,20.11,6.16,-20,1
1741913326,2025-03-14 01:48,40.21,979.65,1005.44,214,20.12,6.19,-24,1
1741913387,2025-03-14 01:49,40.14,979.65,1005.44,214,20.11,6.16,-21,1
1741913447,2025-03-14 01:50,40.13,979.65,1005.43,214,20.11,6.15,-23,1
1741913507,2025-03-14 01:51,40.00,979.69,1005.47,214,20.12,6.12,-22,1
1741913567,2025-03-14 01:52,40.17,979.71,1005.49,214,20.12,6.18,-20,1
1741913628,2025-03-14 01:53,40.24,979.67,1005.45,214,20.10,6.18,-21,1
1741913688,2025-03-14 01:54,40.15,979.69,1005.47,214,20.12,6.17,-24,1
1741913748,2025-03-14 01:55,40.07,979.67,1005.46,214,20.12,6.14,-20,1
1741913809,2025-03-14 01:56,40.12,979.61,1005.40,214,20.11,6.15,-18,1
1741913929,2025-03-14 01:58,40.19,979.56,1005.35,214,20.12,6.19,-22,1
1741913989,2025-03-14 01:59,39.93,979.53,1005.31,214,20.12,6.09,-23,1
1741914050,2025-03-14 02:00,40.01,979.55,1005.33,214,20.11,6.11,-25,1
1741914110,2025-03-14 02:01,40.02,979.48,1005.27,214,20.12,6.12,-25,1
1741914170,2025-03-14 02:02,40.40,979.54,1005.32,214,20.12,6.26,-19,1
1741914231,2025-03-14 02:03,40.13,979.53,1005.31,214,20.12,6.16,-19,1
1741914291,2025-03-14 02:04,40.02,979.48,1005.26,214,20.12,6.12,-21,1
1741914351,2025-03-14 02:05,40.07,979.45,1005.23,214,20.12,6.14,-24,1
1741914411,2025-03-14 02:06,40.06,979.50,1005.29,214,20.12,6.14,-20,1
1741914472,2025-03-14 02:07,40.11,979.56,1005.34,214,20.11,6.15,-24,1
1741914532,2025-03-14 02:08,40.02,979.59,1005.37,214,20.12,6.12,-23,1
1741914592,2025-03-14 02:09,40.04,979.59,1005.37,214,20.12,6.13,-22,1
1741914652,2025-03-14 02:10,40.03,979.59,1005.37,214,20.12,6.13,-22,1
1741914713,2025-03-14 02:11,40.07,979.66,1005.45,214,20.12,6.14,-21,1
1741914773,2025-03-14 02:12,40.05,979.68,1005.46,214,20.12,6.14,-22,1
1741914833,2025-03-14 02:13,40.05,979.67,1005.46,214,20.12,6.14,-23,1
1741914894,2025-03-14 02:14,40.08,979.66,1005.45,214,20.12,6.14,-25,1
1741914954,2025-03-14 02:15,40.11,979.69,1005.47,214,20.13,6.16,-20,1
1741915014,2025-03-14 02:16,40.11,979.67,1005.45,214,20.13,6.16,-20,1
1741915074,2025-03-14 02:17,40.12,979.69,1005.47,214,20.12,6.16,-26,1
1741915135,2025-03-14 02:18,40.08,979.71,1005.49,214,20.13,6.15,-22,1
1741915195,2025-03-14 02:19,40.09,979.74,1005.52,214,20.12,6.15,-24,1
1741915255,2025-03-14 02:20,39.99,979.78,1005.56,214,20.13,6.12,-23,1
1741915315,2025-03-14 02:21,40.02,979.78,1005.57,214,20.12,6.12,-20,1
1741915375,2025-03-14 02:22,39.96,979.77,1005.56,214,20.12,6.10,-22,1
1741915435,2025-03-14 02:23,39.96,979.76,1005.55,214,20.00,5.99,-20,1
1741915495,2025-03-14 02:24,40.02,979.70,1005.48,214,20.08,6.09,-23,1
1741915555,2025-03-14 02:25,39.98,979.67,1005.46,214,20.11,6.10,-23,1
1741915615,2025-03-14 02:26,40.00,979.65,1005.43,214,20.13,6.13,-23,1
1741915675,2025-03-14 02:27,40.02,979.67,1005.45,214,20.12,6.12,-23,1
1741915736,2025-03-14 02:28,40.05,979.70,1005.48,214,19.99,6.02,-23,1
1741915796,2025-03-14 02:29,39.99,979.71,1005.50,214,20.08,6.08,-22,1
1741915856,2025-03-14 02:30,40.03,979.65,1005.44,214,20.12,6.13,-20,1
1741915916,2025-03-14 02:31,40.05,979.68,1005.46,214,20.12,6.14,-24,1
1741915976,2025-03-14 02:32,40.07,979.68,1005.46,214,20.13,6.15,-23,1
1741916036,2025-03-14 02:33,40.00,979.47,1005.25,214,20.13,6.13,-21,1
1741916096,2025-03-14 02:34,40.05,979.57,1005.36,214,20.12,6.13,-23,1
1741916156,2025-03-14 02:35,40.04,979.68,1005.46,214,20.13,6.14,-21,1
1741916216,2025-03-14 02:36,39.99,979.68,1005.47,214,20.13,6.12,-21,1
1741916276,2025-03-14 02:37,40.01,979.68,1005.46,214,20.13,6.13,-22,1
1741916336,2025-03-14 02:38,40.05,979.41,1005.19,214,20.13,6.14,-19,1
1741916397,2025-03-14 02:39,40.17,979.71,1005.49,214,20.13,6.19,-24,1
1741916457,2025-03-14 02:40,40.01,979.68,1005.47,214,20.13,6.13,-18,1
1741916577,2025-03-14 02:42,40.21,979.73,1005.51,214,20.13,6.20,-20,1
1741916638,2025-03-14 02:43,40.01,979.74,1005.52,214,20.13,6.13,-19,1
1741916698,2025-03-14 02:44,40.00,979.72,1005.50,214,20.13,6.13,-20,1
1741916758,2025-03-14 02:45,39.80,979.72,1005.50,214,20.13,6.05,-21,1
1741916819,2025-03-14 02:46,40.07,979.71,1005.49,214,20.12,6.14,-23,1
1741916879,2025-03-14 02:47,40.03,979.71,1005.49,214,20.12,6.13,-19,1
1741916939,2025-03-14 02:48,40.06,979.70,1005.48,214,20.12,6.14,-21,1
1741916999,2025-03-14 02:49,40.00,979.66,1005.45,214,20.13,6.13,-19,1
1741917060,2025-03-14 02:51,40.05,979.64,1005.42,214,20.13,6.14,-25,1
1741917120,2025-03-14 02:52,40.04,979.64,1005.42,214,20.12,6.13,-18,1
1741917180,2025-03-14 02:53,40.14,979.64,1005.43,214,20.13,6.18,-19,1
1741917241,2025-03-14 02:54,40.00,979.64,1005.42,214,20.13,6.13,-20,1
1741917301,2025-03-14 02:55,40.01,979.67,1005.46,214,20.13,6.13,-20,1
1741917361,2025-03-14 02:56,39.98,979.67,1005.45,214,20.13,6.12,-20,1
1741917421,2025-03-14 02:57,39.99,979.69,1005.47,214,20.13,6.12,-23,1
1741917482,2025-03-14 02:58,39.98,979.71,1005.49,214,20.13,6.12,-17,1
1741917542,2025-03-14 02:59,39.98,979.71,1005.49,214,20.14,6.13,-18,1
1741917602,2025-03-14 03:00,40.06,979.72,1005.50,214,20.04,6.06,-21,1
1741917662,2025-03-14 03:01,40.09,979.75,1005.53,214,20.14,6.17,-21,1
1741917723,2025-03-14 03:02,40.11,979.70,1005.48,214,20.13,6.16,-23,1
1741917783,2025-03-14 03:03,40.02,979.74,1005.52,214,20.14,6.14,-19,1
1741917843,2025-03-14 03:04,40.08,979.71,1005.49,214,20.14,6.16,-22,1
1741917903,2025-03-14 03:05,40.08,979.75,1005.54,214,20.14,6.16,-23,1
1741917964,2025-03-14 03:06,40.03,979.73,1005.52,214,20.14,6.15,-21,1
1741918024,2025-03-14 03:07,40.00,979.74,1005.52,214,20.14,6.13,-22,1
1741918084,2025-03-14 03:08,39.95,979.78,1005.56,214,20.14,6.11,-23,1
1741918144,2025-03-14 03:09,40.05,979.79,1005.58,214,20.14,6.15,-23,1
1741918205,2025-03-14 03:10,40.17,979.78,1005.56,214,20.14,6.20,-22,1
1741918265,2025-03-14 03:11,40.02,979.77,1005.55,214,20.13,6.13,-21,1
1741918325,2025-03-14 03:12,40.04,979.84,1005.62,214,20.14,6.15,-23,1
1741918385,2025-03-14 03:13,40.19,979.84,1005.62,214,20.14,6.20,-23,1
1741918445,2025-03-14 03:14,40.25,979.84,1005.62,214,20.13,6.22,-21,1
1741918506,2025-03-14 03:15,40.14,979.83,1005.61,214,20.14,6.19,-20,1
1741918566,2025-03-14 03:16,40.05,979.84,1005.63,214,20.14,6.15,-20,1
1741918626,2025-03-14 03:17,40.04,979.85,1005.63,214,20.14,6.15,-21,1
1741918686,2025-03-14 03:18,40.01,979.88,1005.66,214,20.14,6.14,-23,1
1741918747,2025-03-14 03:19,40.03,979.87,1005.65,214,20.14,6.15,-20,1
1741918807,2025-03-14 03:20,40.06,979.87,1005.66,214,20.14,6.15,-22,1
1741918867,2025-03-14 03:21,40.12,979.93,1005.71,214,20.14,6.18,-20,1
1741918927,2025-03-14 03:22,40.10,979.92,1005.70,214,20.14,6.17,-20,1
1741918988,2025-03-14 03:23,40.10,979.95,1005.73,214,20.15,6.18,-19,1
1741919048,2025-03-14 03:24,40.10,979.94,1005.72,214,20.14,6.17,-23,1
1741919108,2025-03-14 03:25,40.07,979.93,1005.71,214,20.14,6.16,-20,1
1741919169,2025-03-14 03:26,40.12,979.91,1005.69,214,20.14,6.18,-19,1
1741919229,2025-03-14 03:27,40.10,979.97,1005.75,214,20.14,6.17,-22,1
1741919289,2025-03-14 03:28,40.34,979.97,1005.75,214,20.14,6.26,-25,1
1741919349,2025-03-14 03:29,40.12,979.98,1005.77,214,20.14,6.18,-20,1
1741919410,2025-03-14 03:30,40.02,980.03,1005.81,214,20.15,6.15,-22,1
1741919470,2025-03-14 03:31,40.06,980.01,1005.79,214,20.15,6.16,-15,1
1741919530,2025-03-14 03:32,40.04,980.02,1005.81,214,20.15,6.16,-22,1
1741919590,2025-03-14 03:33,40.05,980.04,1005.83,214,20.15,6.16,-19,1
1741919651,2025-03-14 03:34,40.05,980.04,1005.82,214,20.15,6.16,-21,1
1741919711,2025-03-14 03:35,40.29,980.03,1005.82,214,20.14,6.24,-22,1
1741919771,2025-03-14 03:36,40.10,980.04,1005.83,214,20.14,6.17,-20,1
1741919832,2025-03-14 03:37,40.07,980.02,1005.81,214,20.14,6.16,-24,1
1741919892,2025-03-14 03:38,40.14,980.03,1005.82,214,20.15,6.19,-21,1
1741919952,2025-03-14 03:39,40.13,980.06,1005.85,214,20.14,6.18,-21,1
1741920012,2025-03-14 03:40,40.09,980.09,1005.87,214,20.14,6.17,-22,1
1741920073,2025-03-14 03:41,40.08,980.14,1005.93,214,20.15,6.17,-18,1
1741920133,2025-03-14 03:42,40.08,980.11,1005.89,214,20.14,6.16,-22,1
1741920193,2025-03-14 03:43,40.05,980.13,1005.91,214,20.14,6.15,-17,1
1741920254,2025-03-14 03:44,40.03,980.16,1005.94,214,20.14,6.15,-24,1
1741920314,2025-03-14 03:45,40.08,980.19,1005.97,214,20.14,6.16,-22,1
1741920374,2025-03-14 03:46,40.09,980.20,1005.98,214,20.14,6.17,-23,1
1741920434,2025-03-14 03:47,40.08,980.18,1005.97,214,20.15,6.17,-18,1
1741920495,2025-03-14 03:48,40.07,980.17,1005.95,214,20.15,6.17,-22,1
1741920555,2025-03-14 03:49,40.01,980.14,1005.92,214,20.13,6.13,-20,1
1741920615,2025-03-14 03:50,40.01,980.13,1005.91,214,20.14,6.14,-21,1
1741920675,2025-03-14 03:51,40.06,980.15,1005.93,214,20.13,6.15,-22,1
1741920735,2025-03-14 03:52,39.99,980.09,1005.88,214,20.13,6.12,-24,1
1741920795,2025-03-14 03:53,40.02,980.07,1005.85,214,20.15,6.15,-24,1
1741920855,2025-03-14 03:54,40.00,980.06,1005.84,214,20.14,6.13,-18,1
1741920916,2025-03-14 03:55,40.00,980.05,1005.83,214,19.98,5.99,-24,1
1741920976,2025-03-14 03:56,40.01,980.05,1005.83,214,20.08,6.08,-21,1
1741921036,2025-03-14 03:57,40.00,980.04,1005.82,214,20.13,6.13,-25,1
1741921096,2025-03-14 03:58,40.02,980.02,1005.81,214,20.14,6.14,-19,1
1741921156,2025-03-14 03:59,40.13,980.00,1005.78,214,20.14,6.18,-23,1
1741921216,2025-03-14 04:00,40.09,979.94,1005.72,214,20.00,6.04,-19,1
1741921276,2025-03-14 04:01,40.07,979.99,1005.78,214,20.12,6.14,-20,1
1741921336,2025-03-14 04:02,40.06,979.97,1005.75,214,20.13,6.15,-22,1
1741921396,2025-03-14 04:03,40.07,979.95,1005.74,214,20.14,6.16,-21,1
1741921456,2025-03-14 04:04,40.09,979.94,1005.73,214,20.14,6.17,-20,1
1741921516,2025-03-14 04:05,40.20,979.78,1005.57,214,20.14,6.20,-21,1
1741921577,2025-03-14 04:06,40.14,979.92,1005.70,214,20.14,6.18,-19,1
1741921637,2025-03-14 04:07,40.10,979.99,1005.77,214,20.13,6.16,-20,1
1741921757,2025-03-14 04:09,39.95,980.02,1005.81,214,20.14,6.11,-24,1
1741921817,2025-03-14 04:10,40.03,979.77,1005.55,214,20.13,6.14,-19,1
1741921877,2025-03-14 04:11,40.04,979.93,1005.71,214,20.13,6.14,-24,1
1741921937,2025-03-14 04:12,40.05,979.96,1005.74,214,20.14,6.15,-24,1
1741921997,2025-03-14 04:13,40.06,979.98,1005.76,214,20.14,6.15,-23,1
1741922057,2025-03-14 04:14,40.10,979.96,1005.75,214,20.14,6.17,-23,1
1741922117,2025-03-14 04:15,40.17,979.94,1005.72,214,20.14,6.20,-18,1
1741922177,2025-03-14 04:16,40.10,979.96,1005.75,214,20.14,6.17,-22,1
1741922238,2025-03-14 04:17,40.01,979.96,1005.74,214,20.13,6.13,-20,1
1741922298,2025-03-14 04:18,40.02,979.97,1005.76,214,20.14,6.14,-19,1
1741922358,2025-03-14 04:19,40.04,980.01,1005.79,214,20.13,6.14,-22,1
1741922418,2025-03-14 04:20,40.16,980.00,1005.78,214,20.13,6.18,-20,1
1741922478,2025-03-14 04:21,40.09,980.02,1005.81,214,20.14,6.17,-19,1
1741922538,2025-03-14 04:22,40.21,980.01,1005.79,214,20.14,6.21,-22,1
1741922598,2025-03-14 04:23,40.08,980.04,1005.82,214,20.14,6.16,-22,1
1741922659,2025-03-14 04:24,40.09,980.03,1005.82,214,20.13,6.16,-23,1
1741922719,2025-03-14 04:25,40.02,980.02,1005.80,214,20.12,6.12,-17,1
1741922779,2025-03-14 04:26,40.08,980.02,1005.81,214,20.14,6.16,-19,1
1741922840,2025-03-14 04:27,40.10,980.01,1005.79,214,20.13,6.16,-21,1
1741922900,2025-03-14 04:28,40.02,979.99,1005.77,214,20.14,6.14,-18,1
1741922960,2025-03-14 04:29,40.07,979.97,1005.75,214,20.14,6.16,-18,1
1741923020,2025-03-14 04:30,40.06,979.99,1005.78,214,20.13,6.15,-23,1
1741923081,2025-03-14 04:31,40.01,979.99,1005.78,214,20.13,6.13,-25,1
1741923141,2025-03-14 04:32,39.93,979.98,1005.77,214,20.13,6.10,-24,1
1741923201,2025-03-14 04:33,40.00,980.02,1005.81,214,20.14,6.13,-22,1
1741923262,2025-03-14 04:34,39.80,980.01,1005.79,214,20.14,6.06,-24,1
1741923322,2025-03-14 04:35,40.01,980.02,1005.80,214,20.14,6.14,-22,1
1741923382,2025-03-14 04:36,40.04,980.02,1005.80,214,20.13,6.14,-23,1
1741923442,2025-03-14 04:37,40.06,980.04,1005.82,214,20.14,6.15,-21,1
1741923503,2025-03-14 04:38,40.00,980.04,1005.82,214,20.13,6.13,-22,1
1741923563,2025-03-14 04:39,40.06,980.10,1005.88,214,20.14,6.15,-21,1
1741923623,2025-03-14 04:40,40.06,980.14,1005.92,214,20.13,6.15,-18,1
1741923683,2025-03-14 04:41,40.01,980.14,1005.92,214,20.14,6.14,-23,1
1741923744,2025-03-14 04:42,40.16,980.16,1005.94,214,20.14,6.19,-23,1
1741923804,2025-03-14 04:43,39.98,980.16,1005.94,214,20.12,6.11,-24,1
1741923864,2025-03-14 04:44,39.97,980.17,1005.96,214,20.14,6.12,-21,1
1741923925,2025-03-14 04:45,39.97,980.17,1005.95,214,20.13,6.11,-22,1
1741923985,2025-03-14 04:46,39.95,980.14,1005.92,214,20.13,6.11,-25,1
1741924045,2025-03-14 04:47,40.02,980.14,1005.92,214,20.13,6.13,-21,1
1741924105,2025-03-14 04:48,39.99,980.06,1005.85,214,20.12,6.11,-24,1
1741924166,2025-03-14 04:49,40.01,980.08,1005.86,214,20.12,6.12,-17,1
1741924226,2025-03-14 04:50,40.03,980.11,1005.89,214,20.12,6.13,-19,1
1741924286,2025-03-14 04:51,40.11,980.11,1005.89,214,20.13,6.16,-22,1
1741924346,2025-03-14 04:52,40.02,980.15,1005.93,214,20.13,6.13,-23,1
1741924407,2025-03-14 04:53,40.01,980.15,1005.93,214,20.13,6.13,-21,1
1741924467,2025-03-14 04:54,40.10,980.13,1005.91,214,20.13,6.16,-22,1
1741924527,2025-03-14 04:55,40.01,980.16,1005.94,214,20.13,6.13,-24,1
1741924587,2025-03-14 04:56,40.02,980.16,1005.94,214,20.14,6.14,-18,1
1741924648,2025-03-14 04:57,40.00,980.18,1005.96,214,20.13,6.13,-22,1
1741924708,2025-03-14 04:58,40.14,980.18,1005.96,214,20.13,6.18,-19,1
1741924768,2025-03-14 04:59,39.98,980.16,1005.94,214,20.13,6.12,-21,1
1741924829,2025-03-14 05:00,40.02,980.16,1005.94,214,20.14,6.14,-23,1
1741924889,2025-03-14 05:01,40.01,980.14,1005.92,214,20.13,6.13,-23,1
1741924949,2025-03-14 05:02,40.01,980.16,1005.94,214,20.14,6.14,-25,1
1741925009,2025-03-14 05:03,40.00,980.17,1005.96,214,20.14,6.13,-22,1
1741925069,2025-03-14 05:04,39.98,980.19,1005.97,214,20.13,6.12,-23,1
1741925129,2025-03-14 05:05,40.00,980.20,1005.98,214,20.00,6.01,-23,1
1741925189,2025-03-14 05:06,39.99,980.17,1005.96,214,20.08,6.08,-23,1
1741925249,2025-03-14 05:07,39.97,980.16,1005.94,214,20.12,6.10,-21,1
1741925309,2025-03-14 05:08,39.98,980.18,1005.97,214,20.13,6.12,-21,1
1741925369,2025-03-14 05:09,40.06,980.16,1005.95,214,20.13,6.15,-20,1
1741925429,2025-03-14 05:10,39.94,980.16,1005.94,214,20.02,6.00,-22,1
1741925490,2025-03-14 05:11,39.98,980.13,1005.91,214,20.10,6.09,-23,1
1741925550,2025-03-14 05:12,39.97,980.12,1005.91,214,20.12,6.10,-24,1
1741925610,2025-03-14 05:13,39.99,980.11,1005.89,214,20.13,6.12,-20,1
1741925730,2025-03-14 05:15,40.00,979.88,1005.66,214,20.13,6.13,-20,1
1741925790,2025-03-14 05:16,39.93,979.96,1005.74,214,20.11,6.08,-20,1
1741925850,2025-03-14 05:17,39.83,980.02,1005.81,214,20.13,6.06,-21,1
1741925910,2025-03-14 05:18,40.00,979.99,1005.77,214,20.12,6.12,-21,1
1741925970,2025-03-14 05:19,39.96,979.98,1005.76,214,20.13,6.11,-22,1
1741926030,2025-03-14 05:20,40.02,979.69,1005.47,214,20.13,6.13,-22,1
1741926090,2025-03-14 05:21,39.95,979.87,1005.65,214,20.13,6.11,-22,1
1741926151,2025-03-14 05:22,40.00,979.95,1005.73,214,20.13,6.13,-23,1
1741926211,2025-03-14 05:23,39.99,979.97,1005.75,214,20.13,6.12,-19,1
1741926271,2025-03-14 05:24,40.01,979.96,1005.74,214,20.13,6.13,-25,1
1741926331,2025-03-14 05:25,39.95,979.91,1005.70,214,20.13,6.11,-23,1
1741926391,2025-03-14 05:26,40.16,979.90,1005.69,214,20.12,6.18,-22,1
1741926451,2025-03-14 05:27,39.98,979.86,1005.64,214,20.12,6.11,-25,1
1741926511,2025-03-14 05:28,39.99,979.90,1005.68,214,20.13,6.12,-19,1
1741926571,2025-03-14 05:29,39.96,979.89,1005.68,214,20.13,6.11,-20,1
1741926631,2025-03-14 05:30,39.99,979.92,1005.70,214,20.13,6.12,-21,1
1741926691,2025-03-14 05:31,39.99,979.97,1005.75,214,20.12,6.11,-22,1
1741926751,2025-03-14 05:32,39.94,980.00,1005.78,214,20.13,6.10,-21,1
1741926812,2025-03-14 05:33,39.94,980.02,1005.80,214,20.13,6.10,-23,1
1741926872,2025-03-14 05:34,39.91,980.06,1005.85,214,20.12,6.08,-20,1
1741926932,2025-03-14 05:35,39.91,980.10,1005.88,214,20.13,6.09,-22,1
1741926992,2025-03-14 05:36,39.93,980.11,1005.90,214,20.12,6.09,-22,1
1741927052,2025-03-14 05:37,40.05,980.09,1005.87,214,20.12,6.14,-23,1
1741927112,2025-03-14 05:38,39.87,980.08,1005.86,214,20.12,6.07,-19,1
1741927172,2025-03-14 05:39,39.96,980.11,1005.89,214,20.13,6.11,-24,1
1741927232,2025-03-14 05:40,39.92,980.11,1005.89,214,20.13,6.10,-20,1
1741927352,2025-03-14 05:42,39.92,980.12,1005.90,214,20.13,6.10,-22,1
1741927412,2025-03-14 05:43,39.90,980.12,1005.90,214,20.12,6.08,-21,1
1741927473,2025-03-14 05:44,39.98,980.14,1005.92,214,20.12,6.11,-21,1
1741927533,2025-03-14 05:45,39.89,980.17,1005.95,214,20.13,6.09,-23,1
1741927593,2025-03-14 05:46,39.99,980.20,1005.98,214,20.13,6.12,-21,1
1741927653,2025-03-14 05:47,40.00,980.17,1005.96,214,20.12,6.12,-19,1
1741927713,2025-03-14 05:48,39.95,980.23,1006.01,214,20.13,6.11,-19,1
1741927773,2025-03-14 05:49,39.92,980.24,1006.03,214,20.13,6.09,-21,1
1741927833,2025-03-14 05:50,40.16,980.28,1006.06,214,20.13,6.18,-22,1
1741927893,2025-03-14 05:51,40.03,980.33,1006.11,214,20.12,6.13,-24,1
1741927953,2025-03-14 05:52,39.86,980.35,1006.14,214,20.13,6.07,-21,1
1741928013,2025-03-14 05:53,39.89,980.39,1006.18,214,20.12,6.08,-20,1
1741928074,2025-03-14 05:54,40.10,980.39,1006.18,214,20.12,6.15,-21,1
1741928134,2025-03-14 05:55,39.85,980.42,1006.20,214,20.12,6.06,-22,1
1741928194,2025-03-14 05:56,39.86,980.46,1006.24,214,20.12,6.07,-22,1
1741928254,2025-03-14 05:57,39.89,980.50,1006.29,214,20.13,6.09,-23,1
1741928314,2025-03-14 05:58,39.93,980.52,1006.30,214,20.12,6.09,-19,1
1741928374,2025-03-14 05:59,39.93,980.55,1006.34,214,20.12,6.09,-22,1
1741928434,2025-03-14 06:00,39.75,980.63,1006.41,214,20.12,6.03,-17,1
1741928494,2025-03-14 06:01,39.87,980.63,1006.41,214,20.12,6.07,-20,1
1741928554,2025-03-14 06:02,39.89,980.63,1006.42,214,20.12,6.08,-19,1
1741928615,2025-03-14 06:03,39.91,980.61,1006.39,214,20.12,6.08,-21,1
1741928675,2025-03-14 06:04,39.89,980.65,1006.43,214,20.11,6.07,-25,1
1741928795,2025-03-14 06:06,39.93,980.65,1006.43,214,20.12,6.09,-19,1
1741928855,2025-03-14 06:07,39.60,980.65,1006.44,214,20.12,5.97,-22,1
1741928915,2025-03-14 06:08,39.87,980.66,1006.44,214,20.12,6.07,-25,1
1741928975,2025-03-14 06:09,39.86,980.67,1006.45,214,20.12,6.07,-24,1
1741929035,2025-03-14 06:10,39.95,980.68,1006.46,214,20.12,6.10,-21,1
1741929095,2025-03-14 06:11,39.89,980.67,1006.45,214,20.11,6.07,-21,1
1741929155,2025-03-14 06:12,39.86,980.66,1006.44,214,20.12,6.07,-18,1
1741929216,2025-03-14 06:13,39.90,980.65,1006.44,214,20.12,6.08,-23,1
1741929276,2025-03-14 06:14,39.83,980.67,1006.45,214,20.11,6.04,-20,1
1741929336,2025-03-14 06:15,39.87,980.68,1006.46,214,20.12,6.07,-22,1
1741929396,2025-03-14 06:16,39.89,980.70,1006.48,214,20.11,6.07,-21,1
1741929456,2025-03-14 06:17,39.87,980.72,1006.50,214,20.12,6.07,-22,1
1741929516,2025-03-14 06:18,39.84,980.79,1006.57,214,20.12,6.06,-21,1
1741929576,2025-03-14 06:19,39.92,980.78,1006.56,214,20.11,6.08,-23,1
1741929636,2025-03-14 06:20,39.88,980.84,1006.62,214,20.11,6.06,-19,1
1741929696,2025-03-14 06:21,39.86,980.87,1006.65,214,20.12,6.07,-24,1
1741929756,2025-03-14 06:22,39.79,980.85,1006.63,214,20.12,6.04,-21,1
1741929817,2025-03-14 06:23,39.86,980.91,1006.69,214,20.13,6.07,-24,1
1741929877,2025-03-14 06:24,39.89,980.93,1006.72,214,20.12,6.08,-23,1
1741929937,2025-03-14 06:25,39.90,980.95,1006.74,214,20.13,6.09,-23,1
1741929997,2025-03-14 06:26,39.95,981.00,1006.78,214,20.11,6.09,-19,1
1741930057,2025-03-14 06:27,39.98,981.09,1006.87,214,20.12,6.11,-23,1
1741930117,2025-03-14 06:28,39.93,981.14,1006.92,214,20.11,6.08,-21,1
1741930177,2025-03-14 06:29,40.05,981.22,1007.01,214,20.12,6.14,-24,1
1741930298,2025-03-14 06:31,39.97,981.27,1007.05,214,20.12,6.10,-20,1
1741930358,2025-03-14 06:32,40.00,981.30,1007.08,214,20.11,6.11,-21,1
1741930418,2025-03-14 06:33,39.92,981.32,1007.10,214,20.12,6.09,-20,1
1741930478,2025-03-14 06:34,39.96,981.33,1007.11,214,20.12,6.10,-21,1
1741930538,2025-03-14 06:35,39.92,981.35,1007.14,214,20.12,6.09,-22,1
1741930598,2025-03-14 06:36,39.99,981.35,1007.14,214,20.12,6.11,-21,1
1741930658,2025-03-14 06:37,40.00,981.38,1007.16,214,20.12,6.12,-23,1
1741930718,2025-03-14 06:38,40.08,981.38,1007.16,214,20.11,6.13,-18,1
1741930778,2025-03-14 06:39,39.99,981.37,1007.16,214,20.12,6.11,-21,1
1741930839,2025-03-14 06:40,39.98,981.40,1007.18,214,20.11,6.10,-22,1
1741930962,2025-03-14 06:42,40.11,981.50,1007.28,214,20.12,6.15,-20,1
1741931022,2025-03-14 06:43,40.09,981.48,1007.26,214,20.11,6.14,-23,1
1741931082,2025-03-14 06:44,40.12,981.49,1007.27,214,20.11,6.15,-22,1
1741931143,2025-03-14 06:45,40.01,981.53,1007.31,214,20.11,6.11,-22,1
1741931203,2025-03-14 06:46,40.10,981.52,1007.30,214,20.11,6.14,-20,1
1741931263,2025-03-14 06:47,40.03,981.56,1007.35,214,20.12,6.13,-22,1
1741931323,2025-03-14 06:48,40.04,981.55,1007.33,214,20.11,6.12,-22,1
1741931384,2025-03-14 06:49,40.17,981.58,1007.37,214,20.11,6.17,-22,1
1741931444,2025-03-14 06:50,40.15,981.61,1007.39,214,20.11,6.16,-19,1
1741931504,2025-03-14 06:51,40.12,981.65,1007.43,214,20.11,6.15,-21,1
1741931564,2025-03-14 06:52,40.31,981.68,1007.46,214,20.11,6.22,-24,1
1741931624,2025-03-14 06:53,40.16,981.68,1007.46,214,20.11,6.17,-23,1
1741931685,2025-03-14 06:54,40.10,981.66,1007.44,214,20.12,6.15,-19,1
1741931745,2025-03-14 06:55,40.30,981.67,1007.45,214,20.12,6.23,-24,1
1741931805,2025-03-14 06:56,40.12,981.70,1007.48,214,20.11,6.15,-20,1
1741931866,2025-03-14 06:57,40.43,981.70,1007.49,214,20.12,6.27,-20,1
1741931926,2025-03-14 06:58,40.15,981.72,1007.50,214,20.12,6.17,-23,1
1741931986,2025-03-14 06:59,40.18,981.71,1007.49,214,20.12,6.18,-20,1
1741932046,2025-03-14 07:00,40.21,981.72,1007.50,214,20.12,6.19,-21,1
1741932107,2025-03-14 07:01,40.45,981.73,1007.52,214,20.12,6.28,-23,1
1741932167,2025-03-14 07:02,40.29,981.71,1007.49,214,20.11,6.21,-24,1
1741932227,2025-03-14 07:03,40.16,981.73,1007.51,214,20.12,6.17,-23,1
1741932287,2025-03-14 07:04,40.18,981.72,1007.50,214,20.12,6.18,-23,1
1741932347,2025-03-14 07:05,40.12,981.72,1007.50,214,20.12,6.16,-21,1
1741932408,2025-03-14 07:06,40.32,981.69,1007.48,214,20.13,6.24,-23,1
1741932468,2025-03-14 07:07,40.15,981.70,1007.48,214,20.12,6.17,-21,1
1741932528,2025-03-14 07:08,40.16,981.71,1007.49,214,20.12,6.17,-22,1
1741932589,2025-03-14 07:09,40.07,981.76,1007.54,214,20.12,6.14,-20,1
1741932649,2025-03-14 07:10,40.17,981.76,1007.55,214,20.12,6.18,-22,1
1741932709,2025-03-14 07:11,40.15,981.80,1007.59,214,20.12,6.17,-23,1
1741932769,2025-03-14 07:12,40.23,981.78,1007.57,214,20.12,6.20,-19,1
1741932830,2025-03-14 07:13,40.17,981.78,1007.56,214,20.13,6.19,-22,1
1741932890,2025-03-14 07:14,40.19,981.79,1007.57,214,20.13,6.19,-20,1
1741933011,2025-03-14 07:16,40.19,981.81,1007.59,214,20.14,6.20,-23,1
1741933071,2025-03-14 07:17,40.20,981.81,1007.59,214,20.13,6.20,-21,1
1741933131,2025-03-14 07:18,40.26,981.80,1007.59,214,20.14,6.23,-24,1
1741933191,2025-03-14 07:19,40.38,981.83,1007.61,214,20.14,6.27,-20,1
1741933251,2025-03-14 07:20,40.25,981.81,1007.60,214,20.14,6.22,-20,1
1741933375,2025-03-14 07:22,40.23,981.78,1007.56,214,20.14,6.22,-24,1
1741933435,2025-03-14 07:23,40.29,981.74,1007.52,214,20.14,6.24,-23,1
1741933495,2025-03-14 07:24,40.27,981.74,1007.53,214,20.14,6.23,-22,1
1741933556,2025-03-14 07:25,40.25,981.71,1007.49,214,20.14,6.22,-22,1
1741933616,2025-03-14 07:26,40.23,981.70,1007.48,214,20.14,6.22,-19,1
1741933676,2025-03-14 07:27,40.29,981.72,1007.50,214,20.15,6.25,-20,1
1741933736,2025-03-14 07:28,40.30,981.75,1007.53,214,20.15,6.25,-21,1
1741933797,2025-03-14 07:29,40.30,981.75,1007.53,214,20.15,6.25,-25,1
1741933857,2025-03-14 07:30,40.33,981.76,1007.54,214,20.16,6.27,-24,1
1741933917,2025-03-14 07:31,40.29,981.76,1007.54,214,20.16,6.26,-23,1
1741933977,2025-03-14 07:32,40.29,981.79,1007.58,214,20.14,6.24,-20,1
1741934037,2025-03-14 07:33,40.31,981.79,1007.57,214,20.15,6.25,-23,1
1741934097,2025-03-14 07:34,40.26,981.80,1007.58,214,20.15,6.24,-22,1
1741934158,2025-03-14 07:35,40.37,981.82,1007.61,214,20.16,6.29,-20,1
1741934278,2025-03-14 07:37,40.31,981.84,1007.62,214,20.17,6.27,-23,1
1741934338,2025-03-14 07:38,40.33,981.81,1007.59,214,20.17,6.28,-24,1
1741934399,2025-03-14 07:39,40.31,981.78,1007.57,214,20.16,6.26,-24,1
1741934459,2025-03-14 07:40,40.31,981.79,1007.57,214,20.18,6.28,-23,1
1741934519,2025-03-14 07:41,40.31,981.82,1007.60,214,20.18,6.28,-21,1
1741934579,2025-03-14 07:42,40.34,981.80,1007.58,214,20.18,6.29,-19,1
1741934640,2025-03-14 07:44,40.38,981.83,1007.61,214,20.18,6.31,-21,1
1741934700,2025-03-14 07:45,40.48,981.85,1007.63,214,20.19,6.35,-22,1
1741934760,2025-03-14 07:46,40.41,981.85,1007.63,214,20.19,6.33,-23,1
1741934820,2025-03-14 07:47,40.37,981.84,1007.63,214,20.19,6.31,-21,1
1741934881,2025-03-14 07:48,40.33,981.86,1007.64,214,20.20,6.31,-20,1
1741934941,2025-03-14 07:49,40.36,981.86,1007.64,214,20.19,6.31,-24,1
1741935061,2025-03-14 07:51,40.30,981.88,1007.66,214,20.18,6.28,-20,1
1741935122,2025-03-14 07:52,40.38,981.88,1007.67,214,20.20,6.32,-23,1
1741935182,2025-03-14 07:53,40.38,981.90,1007.68,214,20.20,6.32,-23,1
1741935242,2025-03-14 07:54,40.33,981.93,1007.71,214,20.20,6.31,-22,1
1741935302,2025-03-14 07:55,40.35,981.90,1007.69,214,20.20,6.32,-22,1
1741935363,2025-03-14 07:56,40.35,981.91,1007.69,214,20.21,6.32,-22,1
1741935423,2025-03-14 07:57,40.35,981.89,1007.67,214,20.21,6.32,-23,1
1741935483,2025-03-14 07:58,40.34,981.91,1007.69,214,20.21,6.32,-20,1
1741935543,2025-03-14 07:59,40.43,981.85,1007.63,214,20.21,6.35,-22,1
1741935664,2025-03-14 08:01,40.40,981.83,1007.61,214,20.21,6.34,-21,1
1741935724,2025-03-14 08:02,40.47,981.82,1007.60,214,20.21,6.37,-22,1
1741935784,2025-03-14 08:03,40.44,981.83,1007.62,214,20.22,6.36,-21,1
1741935845,2025-03-14 08:04,40.43,981.83,1007.61,214,20.22,6.36,-21,1
1741935905,2025-03-14 08:05,40.39,981.80,1007.58,214,20.21,6.34,-20,1
1741935965,2025-03-14 08:06,40.38,981.76,1007.55,214,20.20,6.32,-24,1
1741936025,2025-03-14 08:07,40.38,981.76,1007.54,214,20.20,6.32,-21,1
1741936085,2025-03-14 08:08,40.42,981.76,1007.55,214,20.22,6.36,-25,1
1741936146,2025-03-14 08:09,40.39,981.75,1007.53,214,20.20,6.33,-22,1
1741936206,2025-03-14 08:10,40.42,981.73,1007.51,214,20.22,6.36,-21,1
1741936266,2025-03-14 08:11,40.45,981.68,1007.46,214,20.17,6.32,-24,1
1741936326,2025-03-14 08:12,40.48,981.73,1007.51,214,20.22,6.38,-20,1
1741936387,2025-03-14 08:13,40.44,981.72,1007.50,214,20.22,6.36,-22,1
1741936447,2025-03-14 08:14,40.48,981.68,1007.47,214,20.22,6.38,-21,1
1741936507,2025-03-14 08:15,40.47,981.64,1007.42,214,20.21,6.37,-21,1
1741936567,2025-03-14 08:16,40.42,981.62,1007.40,214,20.22,6.36,-24,1
1741936628,2025-03-14 08:17,40.40,981.60,1007.38,214,20.22,6.35,-21,1
1741936688,2025-03-14 08:18,40.44,981.62,1007.40,214,20.22,6.36,-20,1
1741936748,2025-03-14 08:19,40.59,981.56,1007.35,214,20.23,6.43,-24,1
1741936808,2025-03-14 08:20,40.69,981.55,1007.33,214,20.21,6.45,-20,1
1741936869,2025-03-14 08:21,40.53,981.48,1007.26,214,20.22,6.40,-22,1
1741936989,2025-03-14 08:23,40.43,981.46,1007.24,214,20.21,6.35,-22,1
1741937049,2025-03-14 08:24,40.45,981.45,1007.23,214,20.23,6.38,-17,1
1741937110,2025-03-14 08:25,40.46,981.46,1007.25,214,20.22,6.37,-21,1
1741937170,2025-03-14 08:26,40.44,981.44,1007.23,214,20.23,6.37,-22,1
1741937230,2025-03-14 08:27,40.43,981.47,1007.25,214,20.22,6.36,-20,1
1741937290,2025-03-14 08:28,40.44,981.45,1007.23,214,20.23,6.37,-17,1
1741937350,2025-03-14 08:29,40.62,981.46,1007.24,214,20.23,6.44,-19,1
1741937411,2025-03-14 08:30,40.51,981.46,1007.24,214,20.23,6.40,-25,1
1741937471,2025-03-14 08:31,40.62,981.44,1007.22,214,20.24,6.45,-21,1
1741937531,2025-03-14 08:32,40.57,981.43,1007.22,214,20.24,6.43,-24,1
1741937591,2025-03-14 08:33,40.53,981.44,1007.22,214,20.24,6.41,-20,1
1741937652,2025-03-14 08:34,40.49,981.43,1007.21,214,20.24,6.40,-21,1
1741937712,2025-03-14 08:35,40.55,981.41,1007.19,214,20.24,6.42,-22,1
1741937772,2025-03-14 08:36,40.50,981.40,1007.19,214,20.24,6.40,-23,1
1741937832,2025-03-14 08:37,40.51,981.41,1007.19,214,20.24,6.41,-23,1
1741937893,2025-03-14 08:38,40.62,981.44,1007.22,214,20.24,6.45,-23,1
1741937953,2025-03-14 08:39,40.58,981.45,1007.23,214,20.25,6.44,-23,1
1741938013,2025-03-14 08:40,40.56,981.42,1007.20,214,20.25,6.44,-20,1
1741938073,2025-03-14 08:41,40.62,981.38,1007.16,214,20.24,6.45,-20,1
1741938135,2025-03-14 08:42,40.73,981.36,1007.15,214,20.25,6.49,-21,1
1741938195,2025-03-14 08:43,40.64,981.37,1007.15,214,20.24,6.45,-24,1
1741938255,2025-03-14 08:44,40.62,981.36,1007.15,214,20.26,6.46,-23,1
1741938315,2025-03-14 08:45,40.55,981.34,1007.13,214,20.26,6.44,-21,1
1741938376,2025-03-14 08:46,40.50,981.33,1007.11,214,20.25,6.41,-20,1
1741938436,2025-03-14 08:47,40.60,981.30,1007.08,214,20.25,6.45,-19,1
1741938496,2025-03-14 08:48,40.52,981.33,1007.11,214,20.26,6.43,-21,1
1741938556,2025-03-14 08:49,40.55,981.34,1007.12,214,20.26,6.44,-20,1
1741938617,2025-03-14 08:50,40.61,981.34,1007.12,214,20.26,6.46,-20,1
1741938677,2025-03-14 08:51,40.58,981.35,1007.13,214,20.26,6.45,-23,1
1741938737,2025-03-14 08:52,40.53,981.39,1007.18,214,20.27,6.44,-24,1
1741938798,2025-03-14 08:53,40.62,981.41,1007.19,214,20.26,6.46,-19,1
1741938858,2025-03-14 08:54,40.55,981.44,1007.22,214,20.26,6.44,-20,1
1741938918,2025-03-14 08:55,40.55,981.43,1007.22,214,20.27,6.45,-25,1
1741938978,2025-03-14 08:56,40.68,981.48,1007.27,214,20.27,6.50,-23,1
1741939039,2025-03-14 08:57,40.52,981.53,1007.32,214,20.27,6.44,-22,1
1741939099,2025-03-14 08:58,40.62,981.61,1007.39,214,20.27,6.47,-23,1
1741939220,2025-03-14 09:00,40.66,981.58,1007.36,214,20.27,6.49,-18,1
1741939280,2025-03-14 09:01,40.59,981.64,1007.43,214,20.28,6.47,-25,1
1741939340,2025-03-14 09:02,40.57,981.62,1007.40,214,20.28,6.46,-24,1
1741939400,2025-03-14 09:03,40.64,981.64,1007.42,214,20.28,6.49,-20,1
1741939461,2025-03-14 09:04,40.55,981.64,1007.42,214,20.28,6.46,-19,1
1741939521,2025-03-14 09:05,40.54,981.65,1007.43,214,20.28,6.46,-20,1
1741939581,2025-03-14 09:06,40.53,981.63,1007.41,214,20.28,6.45,-22,1
1741939642,2025-03-14 09:07,40.56,981.61,1007.40,214,20.28,6.46,-21,1
1741939702,2025-03-14 09:08,40.60,981.57,1007.35,214,20.29,6.48,-21,1
1741939762,2025-03-14 09:09,40.63,981.58,1007.36,214,20.28,6.49,-22,1
1741939822,2025-03-14 09:10,40.64,981.60,1007.38,214,20.28,6.49,-23,1
1741939883,2025-03-14 09:11,40.45,981.59,1007.37,214,20.29,6.43,-22,1
1741939943,2025-03-14 09:12,40.89,981.59,1007.37,214,20.29,6.59,-23,1
1741940003,2025-03-14 09:13,40.65,981.66,1007.45,214,20.29,6.50,-21,1
1741940064,2025-03-14 09:14,40.60,981.67,1007.45,214,20.29,6.48,-24,1
1741940124,2025-03-14 09:15,40.67,981.71,1007.49,214,20.29,6.51,-23,1
1741940184,2025-03-14 09:16,40.60,981.70,1007.48,214,20.29,6.48,-21,1
1741940244,2025-03-14 09:17,40.78,981.70,1007.49,214,20.28,6.54,-24,1
1741940304,2025-03-14 09:18,40.59,981.67,1007.46,214,20.28,6.47,-23,1
1741940365,2025-03-14 09:19,40.56,981.69,1007.47,214,20.28,6.46,-21,1
1741940425,2025-03-14 09:20,40.57,981.67,1007.45,214,20.28,6.46,-23,1
1741940485,2025-03-14 09:21,40.59,981.65,1007.44,214,20.28,6.47,-20,1
1741940606,2025-03-14 09:23,40.59,981.67,1007.45,214,20.28,6.47,-22,1
1741940666,2025-03-14 09:24,40.61,981.66,1007.45,214,20.29,6.49,-25,1
1741940726,2025-03-14 09:25,40.59,981.71,1007.50,214,20.28,6.47,-20,1
1741940787,2025-03-14 09:26,40.59,981.67,1007.45,214,20.27,6.46,-23,1
1741940847,2025-03-14 09:27,40.58,981.70,1007.48,214,20.28,6.47,-21,1
1741940907,2025-03-14 09:28,40.61,981.69,1007.47,214,20.29,6.49,-22,1
1741941028,2025-03-14 09:30,40.67,981.70,1007.49,214,20.28,6.50,-20,1
1741941088,2025-03-14 09:31,40.72,981.70,1007.48,214,20.29,6.53,-24,1
1741941148,2025-03-14 09:32,40.84,981.66,1007.44,214,20.28,6.56,-23,1
1741941208,2025-03-14 09:33,40.75,981.65,1007.43,214,20.29,6.54,-22,1
1741941269,2025-03-14 09:34,40.78,981.63,1007.41,214,20.29,6.55,-24,1
1741941329,2025-03-14 09:35,40.77,981.64,1007.42,214,20.30,6.56,-18,1
1741941389,2025-03-14 09:36,40.82,981.64,1007.42,214,20.29,6.56,-23,1
1741941449,2025-03-14 09:37,40.81,981.66,1007.44,214,20.29,6.56,-20,1
1741941509,2025-03-14 09:38,40.84,981.70,1007.48,214,20.29,6.57,-22,1
1741941630,2025-03-14 09:40,40.85,981.77,1007.56,214,20.23,6.52,-22,1
1741941690,2025-03-14 09:41,40.73,981.85,1007.63,214,20.27,6.51,-20,1
1741941750,2025-03-14 09:42,40.78,981.83,1007.61,214,20.29,6.55,-24,1
1741941810,2025-03-14 09:43,40.83,981.86,1007.65,214,20.30,6.57,-22,1
1741941870,2025-03-14 09:44,40.72,981.90,1007.69,214,20.29,6.53,-20,1
1741941990,2025-03-14 09:46,40.79,981.90,1007.68,214,20.27,6.54,-22,1
1741942050,2025-03-14 09:47,40.78,981.94,1007.72,214,20.29,6.55,-21,1
1741942111,2025-03-14 09:48,40.91,981.94,1007.72,214,20.29,6.60,-25,1
1741942171,2025-03-14 09:49,40.83,981.92,1007.70,214,20.30,6.57,-20,1
1741942231,2025-03-14 09:50,40.78,981.94,1007.72,214,20.29,6.55,-25,1
1741942291,2025-03-14 09:51,40.83,981.91,1007.69,214,20.29,6.57,-22,1
1741942351,2025-03-14 09:52,41.14,981.91,1007.69,214,20.29,6.68,-23,1
1741942411,2025-03-14 09:53,40.91,981.91,1007.69,214,20.29,6.60,-20,1
1741942471,2025-03-14 09:54,40.79,981.91,1007.69,214,20.29,6.55,-22,1
1741942532,2025-03-14 09:55,40.89,981.92,1007.71,214,20.28,6.58,-23,1
1741942592,2025-03-14 09:56,41.04,981.94,1007.72,214,20.26,6.61,-22,1
1741942652,2025-03-14 09:57,40.88,981.97,1007.75,214,20.28,6.58,-22,1
1741942712,2025-03-14 09:58,40.87,981.98,1007.76,214,20.29,6.58,-20,1
1741942772,2025-03-14 09:59,40.85,982.00,1007.79,214,20.29,6.57,-22,1
1741942832,2025-03-14 10:00,40.93,981.95,1007.74,214,20.29,6.60,-24,1
1741942892,2025-03-14 10:01,40.90,981.99,1007.78,214,20.29,6.59,-19,1
1741942952,2025-03-14 10:02,40.86,982.00,1007.78,214,20.29,6.58,-20,1
1741943013,2025-03-14 10:03,40.89,981.94,1007.72,214,20.29,6.59,-20,1
1741943073,2025-03-14 10:04,40.86,981.96,1007.74,214,20.29,6.58,-22,1
1741943133,2025-03-14 10:05,40.86,981.95,1007.74,214,20.29,6.58,-26,1
1741943193,2025-03-14 10:06,40.88,981.95,1007.73,214,20.28,6.58,-24,1
1741943253,2025-03-14 10:07,40.97,981.98,1007.76,214,20.29,6.62,-21,1
1741943313,2025-03-14 10:08,40.86,981.97,1007.75,214,20.29,6.58,-21,1
1741943373,2025-03-14 10:09,40.91,981.96,1007.74,214,20.29,6.60,-20,1
1741943494,2025-03-14 10:11,40.87,981.97,1007.75,214,20.28,6.57,-21,1
1741943554,2025-03-14 10:12,40.92,981.95,1007.73,214,20.29,6.60,-20,1
1741943614,2025-03-14 10:13,40.91,981.96,1007.75,214,20.29,6.60,-19,1
1741943734,2025-03-14 10:15,41.00,981.96,1007.74,214,20.28,6.62,-19,1
1741943794,2025-03-14 10:16,40.91,981.95,1007.73,214,20.28,6.59,-21,1
1741943854,2025-03-14 10:17,40.93,981.94,1007.72,214,20.28,6.59,-22,1
1741943914,2025-03-14 10:18,40.93,981.93,1007.72,214,20.29,6.60,-23,1
1741943974,2025-03-14 10:19,41.03,981.93,1007.72,214,20.29,6.64,-23,1
1741944035,2025-03-14 10:20,41.07,981.93,1007.72,214,20.29,6.65,-24,1
1741944095,2025-03-14 10:21,40.94,981.95,1007.74,214,20.28,6.60,-20,1
1741944155,2025-03-14 10:22,40.94,981.97,1007.75,214,20.29,6.61,-24,1
1741944215,2025-03-14 10:23,40.85,981.96,1007.74,214,20.29,6.57,-20,1
1741944275,2025-03-14 10:24,40.90,981.94,1007.73,214,20.29,6.59,-25,1
1741944456,2025-03-14 10:27,40.97,981.91,1007.69,214,20.29,6.62,-19,1
1741944516,2025-03-14 10:28,41.02,981.87,1007.65,214,20.29,6.63,-21,1
1741944576,2025-03-14 10:29,40.94,981.89,1007.68,214,20.28,6.60,-20,1
1741944636,2025-03-14 10:30,41.03,981.91,1007.69,214,20.28,6.63,-20,1
1741944696,2025-03-14 10:31,41.15,981.91,1007.69,214,20.28,6.67,-18,1
1741944756,2025-03-14 10:32,40.93,981.97,1007.75,214,20.29,6.60,-23,1
1741944816,2025-03-14 10:33,40.93,981.92,1007.70,214,20.29,6.60,-21,1
1741944877,2025-03-14 10:34,40.94,981.98,1007.77,214,20.29,6.61,-21,1
1741944937,2025-03-14 10:35,41.04,982.01,1007.79,214,20.29,6.64,-21,1
1741944997,2025-03-14 10:36,41.00,982.02,1007.80,214,20.29,6.63,-20,1
1741945057,2025-03-14 10:37,40.99,982.00,1007.78,214,20.29,6.62,-19,1
1741945117,2025-03-14 10:38,40.88,981.98,1007.76,214,20.28,6.58,-20,1
1741945237,2025-03-14 10:40,40.89,981.98,1007.76,214,20.29,6.59,-21,1
1741945297,2025-03-14 10:41,40.99,982.00,1007.78,214,20.29,6.62,-24,1
1741945358,2025-03-14 10:42,41.01,981.97,1007.75,214,20.27,6.61,-17,1
1741945418,2025-03-14 10:43,41.03,981.98,1007.77,214,20.29,6.64,-23,1
1741945478,2025-03-14 10:44,40.97,981.97,1007.75,214,20.29,6.62,-21,1
1741945538,2025-03-14 10:45,41.00,982.00,1007.78,214,20.28,6.62,-23,1
1741945598,2025-03-14 10:46,40.98,982.03,1007.82,214,20.29,6.62,-20,1
1741945658,2025-03-14 10:47,41.02,982.08,1007.87,214,20.28,6.63,-21,1
1741945718,2025-03-14 10:48,40.97,982.07,1007.85,214,20.28,6.61,-25,1
1741945779,2025-03-14 10:49,40.97,982.07,1007.86,214,20.29,6.62,-22,1
1741945899,2025-03-14 10:51,41.02,982.07,1007.86,214,20.28,6.63,-22,1
1741946022,2025-03-14 10:53,40.93,981.97,1007.75,214,20.29,6.60,-24,1
1741946082,2025-03-14 10:54,40.99,982.05,1007.84,214,20.28,6.61,-21,1
1741946142,2025-03-14 10:55,41.06,982.06,1007.84,214,20.28,6.64,-21,1
1741946203,2025-03-14 10:56,40.90,982.08,1007.87,214,20.28,6.58,-23,1
1741946263,2025-03-14 10:57,40.86,982.13,1007.92,214,20.28,6.57,-18,1
1741946323,2025-03-14 10:58,41.04,982.02,1007.80,214,20.27,6.62,-23,1
1741946384,2025-03-14 10:59,41.07,982.18,1007.96,214,20.28,6.64,-21,1
1741946444,2025-03-14 11:00,41.04,982.21,1007.99,214,20.29,6.64,-20,1
1741946504,2025-03-14 11:01,41.02,982.24,1008.02,214,20.28,6.63,-21,1
1741946564,2025-03-14 11:02,41.04,982.21,1008.00,214,20.27,6.62,-21,1
1741946625,2025-03-14 11:03,40.97,982.21,1008.00,214,20.28,6.61,-22,1
1741946685,2025-03-14 11:04,41.18,982.17,1007.95,214,20.27,6.67,-24,1
1741946745,2025-03-14 11:05,41.00,982.13,1007.91,214,20.28,6.62,-24,1
1741946805,2025-03-14 11:06,41.24,982.09,1007.88,214,20.28,6.70,-24,1
1741946865,2025-03-14 11:07,41.03,982.07,1007.85,214,20.27,6.62,-23,1
1741946926,2025-03-14 11:08,41.12,982.02,1007.80,214,20.27,6.65,-23,1
1741946986,2025-03-14 11:09,41.04,982.01,1007.79,214,20.25,6.61,-23,1
1741947046,2025-03-14 11:10,41.12,982.02,1007.81,214,20.27,6.65,-24,1
1741947167,2025-03-14 11:12,41.03,982.02,1007.81,214,20.26,6.61,-22,1
1741947227,2025-03-14 11:13,41.07,982.05,1007.83,214,20.27,6.63,-24,1
1741947287,2025-03-14 11:14,41.03,982.01,1007.80,214,20.27,6.62,-22,1
1741947347,2025-03-14 11:15,41.08,981.97,1007.75,214,20.27,6.64,-23,1
1741947408,2025-03-14 11:16,41.03,981.95,1007.73,214,20.28,6.63,-22,1
1741947468,2025-03-14 11:17,41.11,981.93,1007.72,214,20.28,6.66,-22,1
1741947528,2025-03-14 11:18,41.15,981.94,1007.72,214,20.28,6.67,-24,1
1741947588,2025-03-14 11:19,41.11,981.91,1007.69,214,20.28,6.66,-24,1
1741947649,2025-03-14 11:20,41.06,981.92,1007.70,214,20.28,6.64,-21,1
1741947829,2025-03-14 11:23,41.08,981.91,1007.69,214,20.28,6.65,-20,1
1741947889,2025-03-14 11:24,41.05,981.86,1007.64,214,20.28,6.64,-20,1
1741947950,2025-03-14 11:25,41.21,981.87,1007.65,214,20.28,6.69,-23,1
1741948010,2025-03-14 11:26,41.22,981.88,1007.67,214,20.27,6.69,-23,1
1741948070,2025-03-14 11:27,41.13,981.91,1007.69,214,20.28,6.66,-23,1
1741948130,2025-03-14 11:28,41.03,981.94,1007.72,214,20.27,6.62,-23,1
1741948191,2025-03-14 11:29,41.05,981.88,1007.66,214,20.28,6.64,-20,1
1741948251,2025-03-14 11:30,41.12,981.88,1007.66,214,20.28,6.66,-28,1
1741948311,2025-03-14 11:31,41.11,981.89,1007.68,214,20.25,6.63,-21,1
1741948432,2025-03-14 11:33,41.13,981.87,1007.65,214,20.25,6.64,-23,1
1741948495,2025-03-14 11:34,41.19,981.91,1007.69,214,20.28,6.69,-23,1
1741948555,2025-03-14 11:35,41.14,981.93,1007.71,214,20.28,6.67,-25,1
1741948616,2025-03-14 11:36,41.31,981.90,1007.69,214,20.29,6.74,-25,1
1741948676,2025-03-14 11:37,41.06,981.88,1007.66,214,20.28,6.64,-22,1
1741948736,2025-03-14 11:38,41.07,981.84,1007.63,214,20.26,6.63,-25,1
1741948796,2025-03-14 11:39,41.19,981.81,1007.60,214,20.27,6.68,-23,1
1741948857,2025-03-14 11:40,41.11,981.81,1007.59,214,20.27,6.65,-22,1
1741948917,2025-03-14 11:41,41.07,981.81,1007.59,214,20.28,6.64,-21,1
1741948977,2025-03-14 11:42,41.06,981.80,1007.58,214,20.27,6.63,-23,1
1741949038,2025-03-14 11:43,41.07,981.88,1007.66,214,20.28,6.64,-21,1
1741949098,2025-03-14 11:44,41.05,981.84,1007.62,214,20.28,6.64,-23,1
1741949158,2025-03-14 11:45,41.05,981.79,1007.58,214,20.28,6.64,-22,1
1741949218,2025-03-14 11:46,41.06,981.79,1007.57,214,20.28,6.64,-21,1
1741949279,2025-03-14 11:47,41.04,981.79,1007.57,214,20.28,6.63,-18,1
1741949339,2025-03-14 11:48,41.11,981.81,1007.60,214,20.29,6.66,-20,1
1741949399,2025-03-14 11:49,41.06,981.79,1007.57,214,20.27,6.63,-23,1
1741949459,2025-03-14 11:50,41.07,981.79,1007.57,214,20.28,6.64,-20,1
1741949640,2025-03-14 11:54,41.11,981.79,1007.57,214,20.29,6.66,-20,1
1741949700,2025-03-14 11:55,41.11,981.81,1007.60,214,20.28,6.66,-21,1
1741949761,2025-03-14 11:56,41.07,981.78,1007.56,214,20.30,6.66,-22,1
1741949821,2025-03-14 11:57,41.09,981.74,1007.52,214,20.29,6.66,-21,1
1741949881,2025-03-14 11:58,41.15,981.74,1007.52,214,20.29,6.68,-22,1
1741949942,2025-03-14 11:59,41.10,981.73,1007.52,214,20.29,6.66,-22,1
1741950002,2025-03-14 12:00,41.05,981.72,1007.50,214,20.30,6.65,-21,1
1741950062,2025-03-14 12:01,41.10,981.70,1007.49,214,20.29,6.66,-26,1
1741950183,2025-03-14 12:03,41.08,981.72,1007.50,214,20.30,6.66,-21,1
1741950243,2025-03-14 12:04,41.05,981.74,1007.52,214,20.30,6.66,-24,1
1741950303,2025-03-14 12:05,41.06,981.74,1007.52,214,20.29,6.65,-21,1
1741950364,2025-03-14 12:06,41.13,981.76,1007.54,214,20.29,6.67,-20,1
1741950424,2025-03-14 12:07,41.14,981.74,1007.52,214,20.30,6.69,-24,1
1741950484,2025-03-14 12:08,40.99,981.73,1007.52,214,20.30,6.63,-24,1
1741950545,2025-03-14 12:09,41.10,981.68,1007.47,214,20.30,6.67,-21,1
1741950605,2025-03-14 12:10,41.13,981.66,1007.45,214,20.29,6.67,-21,1
1741950725,2025-03-14 12:12,41.23,981.67,1007.46,214,20.30,6.72,-21,1
1741950786,2025-03-14 12:13,41.39,981.67,1007.46,214,20.30,6.77,-23,1
1741950846,2025-03-14 12:14,41.23,981.68,1007.47,214,20.30,6.72,-23,1
1741950906,2025-03-14 12:15,41.30,981.67,1007.45,214,20.29,6.73,-20,1
1741950967,2025-03-14 12:16,41.18,981.65,1007.43,214,20.29,6.69,-19,1
1741951027,2025-03-14 12:17,41.17,981.62,1007.41,214,20.29,6.69,-23,1
1741951087,2025-03-14 12:18,41.28,981.58,1007.37,214,20.29,6.73,-25,1
1741951147,2025-03-14 12:19,41.17,981.60,1007.38,214,20.29,6.69,-21,1
1741951208,2025-03-14 12:20,41.24,981.54,1007.33,214,20.29,6.71,-25,1
1741951268,2025-03-14 12:21,41.22,981.58,1007.37,214,20.29,6.70,-24,1
1741951328,2025-03-14 12:22,41.24,981.58,1007.37,214,20.29,6.71,-24,1
1741951388,2025-03-14 12:23,41.42,981.62,1007.40,214,20.30,6.78,-22,1
1741951449,2025-03-14 12:24,41.24,981.61,1007.39,214,20.30,6.72,-23,1
1741951509,2025-03-14 12:25,41.14,981.59,1007.38,214,20.29,6.68,-21,1
1741951569,2025-03-14 12:26,41.15,981.60,1007.38,214,20.29,6.68,-21,1
1741951630,2025-03-14 12:27,41.23,981.61,1007.39,214,20.30,6.72,-23,1
1741951690,2025-03-14 12:28,41.18,981.64,1007.42,214,20.29,6.69,-23,1
1741951750,2025-03-14 12:29,41.29,981.61,1007.39,214,20.29,6.73,-23,1
1741951810,2025-03-14 12:30,41.40,981.61,1007.40,214,20.29,6.77,-25,1
1741951871,2025-03-14 12:31,41.28,981.56,1007.35,214,20.29,6.73,-23,1
1741951931,2025-03-14 12:32,41.21,981.59,1007.37,214,20.29,6.70,-24,1
1741951991,2025-03-14 12:33,41.45,981.61,1007.40,214,20.29,6.79,-22,1
1741952051,2025-03-14 12:34,41.20,981.57,1007.35,214,20.29,6.70,-22,1
1741952112,2025-03-14 12:35,41.15,981.57,1007.35,214,20.28,6.67,-24,1
1741952172,2025-03-14 12:36,41.18,981.57,1007.36,214,20.29,6.69,-20,1
1741952232,2025-03-14 12:37,41.18,981.57,1007.35,214,20.28,6.68,-22,1
1741952293,2025-03-14 12:38,41.26,981.56,1007.34,214,20.28,6.71,-22,1
1741952353,2025-03-14 12:39,41.27,981.54,1007.32,214,20.28,6.71,-21,1
1741952413,2025-03-14 12:40,41.49,981.57,1007.35,214,20.29,6.80,-23,1
1741952473,2025-03-14 12:41,41.21,981.56,1007.34,214,20.28,6.69,-26,1
1741952534,2025-03-14 12:42,41.28,981.60,1007.39,214,20.29,6.73,-21,1
1741952654,2025-03-14 12:44,41.20,981.64,1007.43,214,20.28,6.69,-24,1
1741952714,2025-03-14 12:45,41.32,981.68,1007.46,214,20.28,6.73,-22,1
1741952775,2025-03-14 12:46,41.26,981.63,1007.41,214,20.28,6.71,-24,1
1741952835,2025-03-14 12:47,41.24,981.64,1007.43,214,20.28,6.70,-20,1
1741952955,2025-03-14 12:49,41.33,981.65,1007.43,214,20.28,6.74,-24,1
1741953016,2025-03-14 12:50,40.97,981.64,1007.42,214,20.27,6.60,-21,1
1741953076,2025-03-14 12:51,41.39,981.60,1007.38,214,20.27,6.75,-20,1
1741953197,2025-03-14 12:53,41.27,981.60,1007.38,214,20.27,6.70,-20,1
1741953257,2025-03-14 12:54,41.28,981.62,1007.40,214,20.26,6.70,-20,1
1741953317,2025-03-14 12:55,41.38,981.59,1007.37,214,20.27,6.74,-20,1
1741953438,2025-03-14 12:57,41.27,981.58,1007.37,214,20.27,6.70,-21,1
1741953498,2025-03-14 12:58,41.34,981.58,1007.36,214,20.26,6.72,-25,1
1741953558,2025-03-14 12:59,41.22,981.60,1007.39,214,20.27,6.69,-22,1
1741953619,2025-03-14 13:00,41.30,981.60,1007.38,214,20.26,6.71,-19,1
1741953679,2025-03-14 13:01,41.26,981.57,1007.35,214,20.26,6.69,-22,1
1741953739,2025-03-14 13:02,41.08,981.57,1007.35,214,20.27,6.64,-23,1
1741953799,2025-03-14 13:03,41.23,981.58,1007.36,214,20.26,6.68,-22,1
1741953860,2025-03-14 13:04,41.25,981.58,1007.36,214,20.27,6.70,-25,1
1741953920,2025-03-14 13:05,41.32,981.56,1007.34,214,20.28,6.73,-21,1
1741953980,2025-03-14 13:06,41.44,981.57,1007.35,214,20.27,6.76,-19,1
1741954040,2025-03-14 13:07,41.34,981.55,1007.33,214,20.27,6.73,-23,1
1741954101,2025-03-14 13:08,41.22,981.54,1007.33,214,20.26,6.68,-19,1
1741954161,2025-03-14 13:09,41.09,981.57,1007.36,214,20.27,6.64,-26,1
1741954221,2025-03-14 13:10,41.08,981.55,1007.33,214,20.26,6.63,-20,1
1741954282,2025-03-14 13:11,41.27,981.55,1007.33,214,20.27,6.70,-23,1
1741954342,2025-03-14 13:12,41.40,981.51,1007.30,214,20.27,6.75,-24,1
1741954402,2025-03-14 13:13,41.33,981.52,1007.30,214,20.27,6.73,-22,1
1741954462,2025-03-14 13:14,41.34,981.52,1007.31,214,20.27,6.73,-20,1
1741954523,2025-03-14 13:15,41.30,981.50,1007.28,214,20.26,6.71,-23,1
1741954583,2025-03-14 13:16,41.18,981.49,1007.28,214,20.27,6.67,-21,1
1741954643,2025-03-14 13:17,41.43,981.43,1007.21,214,20.27,6.76,-22,1
1741954704,2025-03-14 13:18,41.31,981.43,1007.21,214,20.26,6.71,-19,1
1741954764,2025-03-14 13:19,41.25,981.42,1007.20,214,20.26,6.69,-18,1
1741954824,2025-03-14 13:20,41.29,981.40,1007.18,214,20.26,6.70,-22,1
1741954884,2025-03-14 13:21,41.31,981.39,1007.17,214,20.25,6.70,-24,1
1741954945,2025-03-14 13:22,41.36,981.38,1007.16,214,20.26,6.73,-23,1
1741955005,2025-03-14 13:23,41.29,981.38,1007.17,214,20.26,6.70,-24,1
1741955065,2025-03-14 13:24,41.42,981.34,1007.13,214,20.26,6.75,-20,1
1741955126,2025-03-14 13:25,41.43,981.31,1007.09,214,20.26,6.75,-22,1
1741955186,2025-03-14 13:26,41.45,981.31,1007.09,214,20.26,6.76,-21,1
1741955246,2025-03-14 13:27,41.40,981.28,1007.06,214,20.25,6.73,-20,1
1741955306,2025-03-14 13:28,41.37,981.29,1007.08,214,20.26,6.73,-26,1
1741955366,2025-03-14 13:29,41.40,981.27,1007.05,214,20.25,6.73,-22,1
1741955427,2025-03-14 13:30,41.49,981.27,1007.05,214,20.25,6.77,-22,1
1741955487,2025-03-14 13:31,41.32,981.24,1007.03,214,20.26,6.71,-23,1
1741955547,2025-03-14 13:32,41.39,981.18,1006.96,214,20.26,6.74,-20,1
1741955607,2025-03-14 13:33,41.43,981.20,1006.98,214,20.26,6.75,-19,1
1741955668,2025-03-14 13:34,41.47,981.18,1006.97,214,20.25,6.76,-26,1
1741955728,2025-03-14 13:35,41.40,981.17,1006.95,214,20.26,6.74,-20,1
1741955788,2025-03-14 13:36,41.22,981.18,1006.96,214,20.25,6.67,-21,1
1741955849,2025-03-14 13:37,41.29,981.18,1006.97,214,20.26,6.70,-20,1
1741955909,2025-03-14 13:38,41.29,981.12,1006.91,214,20.25,6.69,-22,1
1741955969,2025-03-14 13:39,41.28,981.10,1006.88,214,20.26,6.70,-23,1
1741956029,2025-03-14 13:40,41.25,981.11,1006.89,214,20.25,6.68,-20,1
1741956089,2025-03-14 13:41,41.36,981.07,1006.86,214,20.25,6.72,-20,1
1741956150,2025-03-14 13:42,41.52,981.09,1006.87,214,20.26,6.78,-23,1
1741956210,2025-03-14 13:43,41.35,981.08,1006.86,214,20.25,6.72,-20,1
1741956270,2025-03-14 13:44,41.36,981.08,1006.86,214,20.26,6.73,-19,1
1741956330,2025-03-14 13:45,41.35,981.06,1006.85,214,20.20,6.67,-21,1
1741956390,2025-03-14 13:46,41.35,981.08,1006.87,214,20.25,6.72,-22,1
1741956450,2025-03-14 13:47,41.28,981.06,1006.84,214,20.26,6.70,-18,1
1741956630,2025-03-14 13:50,41.40,981.05,1006.83,214,20.25,6.73,-21,1
1741956691,2025-03-14 13:51,41.37,981.07,1006.85,214,20.22,6.70,-24,1
1741956751,2025-03-14 13:52,41.44,981.04,1006.82,214,20.26,6.76,-22,1
1741956811,2025-03-14 13:53,41.38,980.99,1006.78,214,20.26,6.74,-20,1
1741956871,2025-03-14 13:54,41.45,980.98,1006.77,214,20.25,6.75,-23,1
1741956931,2025-03-14 13:55,41.46,980.97,1006.75,214,20.26,6.76,-21,1
1741956991,2025-03-14 13:56,41.34,980.92,1006.70,214,20.26,6.72,-22,1
1741957051,2025-03-14 13:57,41.35,980.95,1006.73,214,20.25,6.72,-23,1
1741957111,2025-03-14 13:58,41.38,980.93,1006.71,214,20.26,6.74,-25,1
1741957172,2025-03-14 13:59,41.28,980.91,1006.69,214,20.26,6.70,-19,1
1741957232,2025-03-14 14:00,41.31,980.89,1006.67,214,20.25,6.70,-22,1
1741957292,2025-03-14 14:01,41.36,980.89,1006.68,214,20.26,6.73,-23,1
1741957352,2025-03-14 14:02,41.38,980.88,1006.66,214,20.25,6.73,-23,1
1741957412,2025-03-14 14:03,41.52,980.84,1006.62,214,20.25,6.78,-23,1
1741957472,2025-03-14 14:04,41.51,980.85,1006.64,214,20.25,6.77,-23,1
1741957532,2025-03-14 14:05,41.52,980.82,1006.60,214,20.25,6.78,-23,1
1741957592,2025-03-14 14:06,41.05,980.83,1006.61,214,20.25,6.61,-22,1
1741957653,2025-03-14 14:07,41.35,980.83,1006.61,214,20.25,6.71,-20,1
1741957713,2025-03-14 14:08,41.32,980.81,1006.59,214,20.25,6.70,-23,1
1741957773,2025-03-14 14:09,41.37,980.83,1006.61,214,20.25,6.72,-20,1
1741957833,2025-03-14 14:10,41.46,980.78,1006.56,214,20.25,6.75,-21,1
1741957893,2025-03-14 14:11,41.38,980.79,1006.58,214,20.25,6.73,-23,1
1741957953,2025-03-14 14:12,41.37,980.79,1006.57,214,20.25,6.72,-22,1
1741958013,2025-03-14 14:13,41.38,980.75,1006.54,214,20.24,6.72,-21,1
1741958074,2025-03-14 14:14,41.32,980.78,1006.56,214,20.25,6.70,-19,1
1741958134,2025-03-14 14:15,41.25,980.77,1006.56,214,20.25,6.68,-21,1
1741958254,2025-03-14 14:17,41.38,980.74,1006.53,214,20.24,6.72,-22,1
1741958374,2025-03-14 14:19,41.33,980.79,1006.57,214,20.25,6.71,-23,1
1741958434,2025-03-14 14:20,41.38,980.75,1006.53,214,20.25,6.73,-22,1
1741958555,2025-03-14 14:22,41.30,980.76,1006.55,214,20.26,6.71,-23,1
1741958615,2025-03-14 14:23,41.34,980.77,1006.55,214,20.25,6.71,-21,1
1741958735,2025-03-14 14:25,41.29,980.75,1006.53,214,20.23,6.67,-22,1
1741958795,2025-03-14 14:26,41.34,980.77,1006.55,214,20.24,6.70,-19,1
1741958855,2025-03-14 14:27,41.46,980.75,1006.53,214,20.25,6.75,-22,1
1741958975,2025-03-14 14:29,41.35,980.75,1006.54,214,20.24,6.71,-22,1
1741959096,2025-03-14 14:31,41.31,980.76,1006.54,214,20.25,6.70,-23,1
1741959156,2025-03-14 14:32,41.34,980.76,1006.54,214,20.25,6.71,-19,1
1741959216,2025-03-14 14:33,41.13,980.76,1006.54,214,20.24,6.63,-20,1
1741959276,2025-03-14 14:34,41.58,980.76,1006.54,214,20.24,6.79,-20,1
1741959336,2025-03-14 14:35,41.36,980.76,1006.54,214,20.25,6.72,-24,1
1741959396,2025-03-14 14:36,41.46,980.73,1006.52,214,20.24,6.74,-20,1
1741959456,2025-03-14 14:37,41.37,980.73,1006.51,214,20.25,6.72,-23,1
1741959517,2025-03-14 14:38,41.22,980.74,1006.52,214,20.24,6.66,-21,1
1741959577,2025-03-14 14:39,41.47,980.74,1006.52,214,20.24,6.75,-25,1
1741959637,2025-03-14 14:40,41.50,980.75,1006.54,214,20.22,6.74,-25,1
1741959697,2025-03-14 14:41,41.41,980.74,1006.52,214,20.24,6.73,-22,1
1741959757,2025-03-14 14:42,41.31,980.74,1006.52,214,20.24,6.69,-21,1
1741959817,2025-03-14 14:43,41.31,980.77,1006.56,214,20.24,6.69,-20,1
1741959877,2025-03-14 14:44,41.23,980.75,1006.53,214,20.23,6.66,-24,1
1741959937,2025-03-14 14:45,41.37,980.76,1006.54,214,20.24,6.71,-23,1
1741960058,2025-03-14 14:47,41.33,980.74,1006.52,214,20.23,6.69,-20,1
1741960118,2025-03-14 14:48,41.36,980.74,1006.52,214,20.23,6.70,-21,1
1741960178,2025-03-14 14:49,41.39,980.74,1006.53,214,20.24,6.72,-19,1
1741960238,2025-03-14 14:50,41.32,980.74,1006.52,214,20.23,6.69,-22,1
1741960298,2025-03-14 14:51,41.32,980.74,1006.52,214,20.23,6.69,-21,1
1741960358,2025-03-14 14:52,41.47,980.73,1006.52,214,20.23,6.74,-24,1
1741960419,2025-03-14 14:53,41.36,980.71,1006.50,214,20.24,6.71,-19,1
1741960479,2025-03-14 14:54,41.27,980.74,1006.52,214,20.24,6.68,-24,1
1741960539,2025-03-14 14:55,41.37,980.73,1006.51,214,20.24,6.71,-21,1
1741960599,2025-03-14 14:56,41.35,980.73,1006.52,214,20.23,6.70,-24,1
1741960659,2025-03-14 14:57,41.48,980.72,1006.51,214,20.24,6.75,-19,1
1741960722,2025-03-14 14:58,41.35,980.75,1006.54,214,20.22,6.69,-20,1
1741960782,2025-03-14 14:59,41.43,980.76,1006.54,214,20.23,6.72,-20,1
1741960843,2025-03-14 15:00,41.40,980.75,1006.53,214,20.23,6.72,-20,1
1741960903,2025-03-14 15:01,41.29,980.75,1006.53,214,20.24,6.68,-22,1
1741960963,2025-03-14 15:02,41.36,980.72,1006.50,214,20.23,6.70,-24,1
1741961023,2025-03-14 15:03,41.36,980.75,1006.53,214,20.23,6.70,-22,1
1741961083,2025-03-14 15:04,41.33,980.75,1006.53,214,20.23,6.69,-22,1
1741961144,2025-03-14 15:05,41.33,980.78,1006.57,214,20.23,6.69,-22,1
1741961264,2025-03-14 15:07,41.33,980.77,1006.56,214,20.23,6.69,-23,1
1741961324,2025-03-14 15:08,41.32,980.79,1006.58,214,20.23,6.69,-22,1
1741961385,2025-03-14 15:09,41.32,980.82,1006.60,214,20.23,6.69,-20,1
1741961445,2025-03-14 15:10,41.35,980.83,1006.61,214,20.22,6.69,-22,1
1741961505,2025-03-14 15:11,41.45,980.82,1006.60,214,20.23,6.73,-22,1
1741961625,2025-03-14 15:13,41.34,980.80,1006.59,214,20.23,6.69,-23,1
1741961686,2025-03-14 15:14,41.33,980.81,1006.59,214,20.23,6.69,-20,1
1741961746,2025-03-14 15:15,41.34,980.72,1006.50,214,20.23,6.69,-24,1
1741961806,2025-03-14 15:16,41.34,980.84,1006.62,214,20.21,6.67,-23,1
1741961866,2025-03-14 15:17,41.36,980.80,1006.58,214,20.23,6.70,-21,1
1741961927,2025-03-14 15:18,41.32,980.83,1006.61,214,20.22,6.68,-20,1
1741961987,2025-03-14 15:19,41.39,980.85,1006.63,214,20.23,6.71,-22,1
1741962047,2025-03-14 15:20,41.36,980.84,1006.63,214,20.23,6.70,-22,1
1741962107,2025-03-14 15:21,41.48,980.83,1006.61,214,20.23,6.74,-23,1
1741962167,2025-03-14 15:22,41.43,980.80,1006.59,214,20.23,6.73,-22,1
1741962228,2025-03-14 15:23,41.47,980.81,1006.59,214,20.22,6.73,-23,1
1741962288,2025-03-14 15:24,41.35,980.82,1006.61,214,20.22,6.69,-20,1
1741962348,2025-03-14 15:25,41.44,980.81,1006.59,214,20.23,6.73,-23,1
1741962409,2025-03-14 15:26,41.35,980.84,1006.62,214,20.23,6.70,-22,1
1741962469,2025-03-14 15:27,41.30,980.85,1006.63,214,20.23,6.68,-22,1
1741962589,2025-03-14 15:29,41.36,980.88,1006.66,214,20.23,6.70,-20,1
1741962650,2025-03-14 15:30,41.36,980.88,1006.66,214,20.23,6.70,-22,1
1741962710,2025-03-14 15:31,41.40,980.83,1006.62,214,20.22,6.71,-20,1
1741962770,2025-03-14 15:32,41.39,980.87,1006.65,214,20.22,6.70,-21,1
1741962831,2025-03-14 15:33,41.37,980.89,1006.67,214,20.22,6.70,-20,1
1741962891,2025-03-14 15:34,41.27,980.87,1006.65,214,20.22,6.66,-17,1
1741962951,2025-03-14 15:35,41.33,980.85,1006.63,214,20.23,6.69,-21,1
1741963011,2025-03-14 15:36,41.45,980.86,1006.64,214,20.22,6.72,-20,1
1741963071,2025-03-14 15:37,41.37,980.87,1006.66,214,20.22,6.69,-18,1
1741963132,2025-03-14 15:38,41.49,980.86,1006.64,214,20.21,6.73,-18,1
1741963192,2025-03-14 15:39,41.36,980.85,1006.63,214,20.22,6.69,-22,1
1741963252,2025-03-14 15:40,41.48,980.86,1006.65,214,20.22,6.73,-20,1
1741963373,2025-03-14 15:42,41.44,980.89,1006.67,214,20.22,6.72,-23,1
1741963433,2025-03-14 15:43,41.42,980.88,1006.67,214,20.21,6.71,-22,1
1741963554,2025-03-14 15:45,41.27,980.91,1006.69,214,20.22,6.66,-23,1
1741963614,2025-03-14 15:46,41.35,980.87,1006.65,214,20.21,6.68,-21,1
1741963674,2025-03-14 15:47,41.40,980.87,1006.66,214,20.22,6.71,-24,1
1741963734,2025-03-14 15:48,41.44,980.86,1006.64,214,20.22,6.72,-20,1
1741963795,2025-03-14 15:49,41.40,980.89,1006.67,214,20.22,6.71,-24,1
1741963855,2025-03-14 15:50,41.39,980.85,1006.64,214,20.21,6.69,-19,1
1741963915,2025-03-14 15:51,41.32,980.83,1006.61,214,20.21,6.67,-20,1
1741963976,2025-03-14 15:52,41.47,980.83,1006.61,214,20.22,6.73,-20,1
1741964036,2025-03-14 15:53,41.34,980.85,1006.63,214,20.21,6.67,-22,1
1741964096,2025-03-14 15:54,41.31,980.85,1006.64,214,20.22,6.67,-23,1
1741964156,2025-03-14 15:55,41.41,980.85,1006.64,214,20.21,6.70,-23,1
1741964217,2025-03-14 15:56,41.39,980.86,1006.64,214,20.22,6.70,-20,1
1741964277,2025-03-14 15:57,41.48,980.84,1006.62,214,20.22,6.73,-23,1
1741964337,2025-03-14 15:58,41.46,980.84,1006.62,214,20.22,6.72,-21,1
1741964397,2025-03-14 15:59,41.32,980.89,1006.68,214,20.22,6.68,-23,1
1741964458,2025-03-14 16:00,41.47,980.87,1006.65,214,20.22,6.73,-18,1
1741964518,2025-03-14 16:01,41.36,980.86,1006.64,214,20.22,6.69,-23,1
1741964578,2025-03-14 16:02,41.38,980.86,1006.64,214,20.22,6.70,-21,1
1741964639,2025-03-14 16:03,41.34,980.87,1006.65,214,20.22,6.68,-17,1
1741964699,2025-03-14 16:04,41.38,980.89,1006.67,214,20.22,6.70,-19,1
1741964759,2025-03-14 16:05,41.33,980.87,1006.65,214,20.22,6.68,-21,1
1741964819,2025-03-14 16:06,41.49,980.86,1006.64,214,20.22,6.74,-22,1
1741964880,2025-03-14 16:08,41.53,980.82,1006.60,214,20.22,6.75,-24,1
1741964940,2025-03-14 16:09,41.35,980.86,1006.64,214,20.22,6.69,-21,1
1741965000,2025-03-14 16:10,41.39,980.80,1006.59,214,20.23,6.71,-24,1
1741965061,2025-03-14 16:11,41.37,980.81,1006.59,214,20.22,6.70,-20,1
1741965121,2025-03-14 16:12,41.39,980.77,1006.55,214,20.22,6.70,-19,1
1741965181,2025-03-14 16:13,41.50,980.76,1006.54,214,20.22,6.74,-19,1
1741965241,2025-03-14 16:14,41.50,980.77,1006.55,214,20.22,6.74,-23,1
1741965302,2025-03-14 16:15,41.51,980.76,1006.55,214,20.22,6.74,-22,1
1741965362,2025-03-14 16:16,41.45,980.77,1006.56,214,20.22,6.72,-23,1
1741965422,2025-03-14 16:17,41.42,980.79,1006.58,214,20.22,6.71,-22,1
1741965482,2025-03-14 16:18,41.32,980.75,1006.54,214,20.22,6.68,-24,1
1741965543,2025-03-14 16:19,41.34,980.75,1006.53,214,20.22,6.68,-23,1
1741965603,2025-03-14 16:20,41.38,980.77,1006.55,214,20.22,6.70,-20,1
1741965663,2025-03-14 16:21,41.28,980.76,1006.54,214,20.22,6.66,-20,1
1741965724,2025-03-14 16:22,41.33,980.77,1006.56,214,20.22,6.68,-22,1
1741965784,2025-03-14 16:23,41.33,980.77,1006.55,214,20.22,6.68,-20,1
1741965844,2025-03-14 16:24,41.35,980.79,1006.57,214,20.22,6.69,-22,1
1741965904,2025-03-14 16:25,41.63,980.77,1006.55,214,20.22,6.79,-22,1
1741965965,2025-03-14 16:26,41.50,980.76,1006.54,214,20.22,6.74,-21,1
1741966025,2025-03-14 16:27,41.36,980.82,1006.60,214,20.22,6.69,-20,1
1741966085,2025-03-14 16:28,41.37,980.79,1006.58,214,20.22,6.70,-23,1
1741966146,2025-03-14 16:29,41.36,980.79,1006.57,214,20.22,6.69,-23,1
1741966206,2025-03-14 16:30,41.50,980.79,1006.57,214,20.22,6.74,-22,1
1741966266,2025-03-14 16:31,41.50,980.78,1006.57,214,20.23,6.75,-21,1
1741966326,2025-03-14 16:32,41.49,980.79,1006.57,214,20.22,6.74,-21,1
1741966386,2025-03-14 16:33,41.58,980.77,1006.56,214,20.23,6.78,-21,1
1741966447,2025-03-14 16:34,41.41,980.77,1006.55,214,20.22,6.71,-22,1
1741966507,2025-03-14 16:35,41.48,980.76,1006.54,214,20.22,6.73,-22,1
1741966567,2025-03-14 16:36,41.54,980.76,1006.54,214,20.23,6.76,-24,1
1741966688,2025-03-14 16:38,41.41,980.76,1006.55,214,20.23,6.72,-20,1
1741966748,2025-03-14 16:39,41.54,980.76,1006.54,214,20.23,6.76,-22,1
1741966808,2025-03-14 16:40,41.46,980.76,1006.54,214,20.23,6.73,-19,1
1741966868,2025-03-14 16:41,41.38,980.73,1006.51,214,20.22,6.70,-25,1
1741966989,2025-03-14 16:43,41.34,980.74,1006.52,214,20.22,6.68,-22,1
1741967049,2025-03-14 16:44,41.33,980.73,1006.52,214,20.22,6.68,-18,1
1741967110,2025-03-14 16:45,41.38,980.69,1006.47,214,20.21,6.69,-19,1
1741967170,2025-03-14 16:46,41.44,980.73,1006.51,214,20.23,6.73,-19,1
1741967230,2025-03-14 16:47,41.45,980.71,1006.50,214,20.22,6.72,-24,1
1741967290,2025-03-14 16:48,41.35,980.69,1006.47,214,20.22,6.69,-23,1
1741967351,2025-03-14 16:49,41.34,980.70,1006.48,214,20.22,6.68,-23,1
1741967411,2025-03-14 16:50,41.42,980.72,1006.51,214,20.22,6.71,-25,1
1741967471,2025-03-14 16:51,41.26,980.72,1006.50,214,20.21,6.65,-21,1
1741967532,2025-03-14 16:52,41.37,980.76,1006.54,214,20.22,6.70,-23,1
1741967592,2025-03-14 16:53,41.35,980.72,1006.51,214,20.23,6.70,-18,1
1741967652,2025-03-14 16:54,41.44,980.73,1006.51,214,20.21,6.71,-20,1
1741967712,2025-03-14 16:55,41.34,980.72,1006.50,214,20.22,6.68,-26,1
1741967773,2025-03-14 16:56,41.35,980.70,1006.49,214,20.22,6.69,-23,1
1741967833,2025-03-14 16:57,41.29,980.72,1006.50,214,20.22,6.67,-22,1
1741967893,2025-03-14 16:58,41.37,980.71,1006.50,214,20.21,6.69,-21,1
1741967954,2025-03-14 16:59,41.38,980.72,1006.50,214,20.22,6.70,-23,1
1741968014,2025-03-14 17:00,41.41,980.72,1006.50,214,20.20,6.69,-23,1
1741968074,2025-03-14 17:01,41.42,980.68,1006.47,214,20.22,6.71,-21,1
1741968134,2025-03-14 17:02,41.35,980.71,1006.49,214,20.22,6.69,-22,1
1741968195,2025-03-14 17:03,41.44,980.70,1006.48,214,20.22,6.72,-21,1
1741968315,2025-03-14 17:05,41.47,980.70,1006.49,214,20.22,6.73,-20,1
1741968375,2025-03-14 17:06,41.52,980.71,1006.49,214,20.21,6.74,-18,1
1741968436,2025-03-14 17:07,41.55,980.70,1006.48,214,20.21,6.75,-19,1
1741968496,2025-03-14 17:08,41.51,980.69,1006.48,214,20.22,6.74,-20,1
1741968556,2025-03-14 17:09,41.50,980.71,1006.49,214,20.22,6.74,-21,1
1741968617,2025-03-14 17:10,41.39,980.71,1006.50,214,20.21,6.69,-24,1
1741968677,2025-03-14 17:11,41.52,980.73,1006.52,214,20.21,6.74,-19,1
1741968737,2025-03-14 17:12,41.36,980.71,1006.49,214,20.21,6.68,-24,1
1741968797,2025-03-14 17:13,41.35,980.70,1006.48,214,20.22,6.69,-23,1
1741968858,2025-03-14 17:14,41.44,980.70,1006.48,214,20.22,6.72,-21,1
1741968918,2025-03-14 17:15,41.42,980.71,1006.49,214,20.22,6.71,-24,1
1741968978,2025-03-14 17:16,41.47,980.69,1006.47,214,20.22,6.73,-20,1
1741969038,2025-03-14 17:17,41.48,980.67,1006.45,214,20.22,6.73,-22,1
1741969099,2025-03-14 17:18,41.44,980.67,1006.46,214,20.22,6.72,-23,1
1741969159,2025-03-14 17:19,41.40,980.67,1006.46,214,20.22,6.71,-22,1
1741969219,2025-03-14 17:20,41.28,980.64,1006.43,214,20.22,6.66,-20,1
1741969280,2025-03-14 17:21,41.41,980.67,1006.45,214,20.21,6.70,-22,1
1741969340,2025-03-14 17:22,41.37,980.67,1006.45,214,20.21,6.69,-23,1
1741969400,2025-03-14 17:23,41.46,980.67,1006.45,214,20.22,6.72,-22,1
1741969460,2025-03-14 17:24,41.25,980.67,1006.45,214,20.22,6.65,-21,1
1741969521,2025-03-14 17:25,41.43,980.67,1006.45,214,20.21,6.71,-23,1
1741969581,2025-03-14 17:26,41.37,980.70,1006.49,214,20.22,6.70,-20,1
1741969762,2025-03-14 17:29,41.52,980.72,1006.50,214,20.20,6.73,-24,1
1741969822,2025-03-14 17:30,41.39,980.73,1006.51,214,20.22,6.70,-24,1
1741969882,2025-03-14 17:31,41.47,980.69,1006.47,214,20.22,6.73,-23,1
1741969943,2025-03-14 17:32,41.49,980.70,1006.48,214,20.22,6.74,-18,1
1741970003,2025-03-14 17:33,41.35,980.69,1006.47,214,20.20,6.67,-21,1
1741970063,2025-03-14 17:34,41.41,980.72,1006.50,214,20.22,6.71,-25,1
1741970123,2025-03-14 17:35,41.30,980.70,1006.48,214,20.20,6.65,-22,1
1741970184,2025-03-14 17:36,41.40,980.73,1006.51,214,20.21,6.70,-25,1
1741970244,2025-03-14 17:37,41.42,980.74,1006.52,214,20.22,6.71,-19,1
1741970304,2025-03-14 17:38,41.41,980.72,1006.51,214,20.22,6.71,-21,1
1741970365,2025-03-14 17:39,41.41,980.71,1006.49,214,20.21,6.70,-21,1
1741970545,2025-03-14 17:42,41.34,980.75,1006.53,214,20.21,6.67,-21,1
1741970606,2025-03-14 17:43,41.35,980.73,1006.51,214,20.22,6.69,-19,1
1741970666,2025-03-14 17:44,41.35,980.72,1006.50,214,20.20,6.67,-22,1
1741970726,2025-03-14 17:45,41.45,980.74,1006.53,214,20.21,6.71,-22,1
1741970786,2025-03-14 17:46,41.37,980.75,1006.53,214,20.21,6.69,-21,1
1741970847,2025-03-14 17:47,41.32,980.78,1006.56,214,20.21,6.67,-22,1
1741970907,2025-03-14 17:48,41.39,980.76,1006.55,214,20.20,6.68,-22,1
1741970967,2025-03-14 17:49,41.35,980.77,1006.56,214,20.21,6.68,-25,1
1741971028,2025-03-14 17:50,41.32,980.77,1006.55,214,20.20,6.66,-22,1
1741971088,2025-03-14 17:51,41.34,980.81,1006.59,214,20.21,6.67,-21,1
1741971148,2025-03-14 17:52,41.34,980.85,1006.64,214,20.20,6.67,-21,1
1741971269,2025-03-14 17:54,41.28,980.89,1006.67,214,20.21,6.66,-19,1
1741971329,2025-03-14 17:55,41.28,980.86,1006.64,214,20.20,6.65,-17,1
1741971389,2025-03-14 17:56,41.34,980.90,1006.69,214,20.21,6.67,-20,1
1741971450,2025-03-14 17:57,41.54,980.92,1006.71,214,20.20,6.74,-23,1
1741971510,2025-03-14 17:58,41.34,980.98,1006.77,214,20.21,6.67,-21,1
1741971570,2025-03-14 17:59,41.39,981.01,1006.79,214,20.21,6.69,-21,1
1741971630,2025-03-14 18:00,41.43,981.00,1006.79,214,20.20,6.70,-21,1
1741971750,2025-03-14 18:02,41.47,981.04,1006.82,214,20.21,6.72,-21,1
1741971810,2025-03-14 18:03,41.38,981.03,1006.82,214,20.07,6.56,-24,1
1741971870,2025-03-14 18:04,41.38,981.06,1006.84,214,20.21,6.69,-22,1
1741971931,2025-03-14 18:05,41.30,981.06,1006.84,214,20.21,6.66,-19,1
1741971991,2025-03-14 18:06,41.34,981.06,1006.84,214,20.22,6.68,-19,1
1741972051,2025-03-14 18:07,41.15,981.00,1006.79,214,20.20,6.60,-19,1
1741972111,2025-03-14 18:08,41.47,981.09,1006.88,214,20.12,6.64,-23,1
1741972171,2025-03-14 18:09,41.55,981.15,1006.93,214,20.21,6.75,-25,1
1741972231,2025-03-14 18:10,41.28,981.14,1006.92,214,20.21,6.66,-19,1
1741972291,2025-03-14 18:11,41.26,981.15,1006.93,214,20.20,6.64,-20,1
1741972411,2025-03-14 18:13,41.39,981.20,1006.99,214,20.21,6.69,-21,1
1741972472,2025-03-14 18:14,41.39,981.28,1007.06,214,20.22,6.70,-19,1
1741972532,2025-03-14 18:15,41.37,981.25,1007.03,214,20.21,6.69,-21,1
1741972592,2025-03-14 18:16,41.31,981.25,1007.03,214,20.21,6.67,-25,1
1741972652,2025-03-14 18:17,41.40,981.30,1007.08,214,20.21,6.70,-21,1
1741972712,2025-03-14 18:18,41.37,981.35,1007.13,214,20.21,6.69,-23,1
1741972772,2025-03-14 18:19,41.43,981.39,1007.17,214,20.21,6.71,-22,1
1741972832,2025-03-14 18:20,41.35,981.39,1007.17,214,20.21,6.68,-21,1
1741972893,2025-03-14 18:21,41.42,981.42,1007.20,214,20.21,6.71,-23,1
1741972953,2025-03-14 18:22,41.38,981.40,1007.18,214,20.21,6.69,-24,1
1741973013,2025-03-14 18:23,41.40,981.44,1007.23,214,20.21,6.70,-22,1
1741973073,2025-03-14 18:24,41.48,981.43,1007.22,214,20.21,6.72,-22,1
1741973193,2025-03-14 18:26,41.46,981.45,1007.23,214,20.21,6.72,-22,1
1741973253,2025-03-14 18:27,41.40,981.47,1007.25,214,20.21,6.70,-24,1
1741973313,2025-03-14 18:28,41.38,981.48,1007.26,214,20.21,6.69,-19,1
1741973373,2025-03-14 18:29,41.37,981.44,1007.22,214,20.21,6.69,-21,1
1741973494,2025-03-14 18:31,41.43,981.50,1007.28,214,20.21,6.71,-24,1
1741973554,2025-03-14 18:32,41.39,981.46,1007.24,214,20.20,6.68,-21,1
1741973614,2025-03-14 18:33,41.44,981.47,1007.25,214,20.21,6.71,-20,1
1741973734,2025-03-14 18:35,41.56,981.47,1007.25,214,20.21,6.75,-21,1
1741973794,2025-03-14 18:36,41.38,981.46,1007.24,214,20.21,6.69,-25,1
1741973854,2025-03-14 18:37,41.41,981.48,1007.26,214,20.21,6.70,-22,1
1741973914,2025-03-14 18:38,41.42,981.52,1007.30,214,20.21,6.70,-21,1
1741973974,2025-03-14 18:39,41.42,981.51,1007.30,214,20.22,6.71,-21,1
1741974095,2025-03-14 18:41,41.44,981.50,1007.29,214,20.20,6.70,-25,1
1741974155,2025-03-14 18:42,41.52,981.50,1007.28,214,20.21,6.74,-24,1
1741974215,2025-03-14 18:43,41.55,981.56,1007.34,214,20.21,6.75,-24,1
1741974275,2025-03-14 18:44,41.81,981.55,1007.33,214,20.21,6.84,-23,1
1741974335,2025-03-14 18:45,41.55,981.57,1007.36,214,20.21,6.75,-21,1
1741974395,2025-03-14 18:46,41.52,981.57,1007.36,214,20.21,6.74,-23,1
1741974455,2025-03-14 18:47,41.47,981.59,1007.38,214,20.21,6.72,-22,1
1741974515,2025-03-14 18:48,41.55,981.60,1007.39,214,20.22,6.76,-22,1
1741974635,2025-03-14 18:50,41.42,981.64,1007.42,214,20.20,6.70,-23,1
1741974756,2025-03-14 18:52,41.37,981.65,1007.44,214,20.20,6.68,-19,1
1741974816,2025-03-14 18:53,41.43,981.68,1007.46,214,20.20,6.70,-23,1
1741974876,2025-03-14 18:54,41.42,981.68,1007.46,214,20.20,6.70,-22,1
1741974936,2025-03-14 18:55,41.48,981.73,1007.51,214,20.21,6.72,-19,1
1741974996,2025-03-14 18:56,41.52,981.74,1007.52,214,20.20,6.73,-22,1
1741975056,2025-03-14 18:57,41.37,981.74,1007.53,214,20.20,6.68,-23,1
1741975116,2025-03-14 18:58,41.42,981.77,1007.55,214,20.19,6.69,-24,1
1741975237,2025-03-14 19:00,41.40,981.78,1007.56,214,20.21,6.70,-20,1
1741975297,2025-03-14 19:01,41.47,981.82,1007.60,214,20.21,6.72,-22,1
1741975357,2025-03-14 19:02,41.38,981.82,1007.60,214,20.21,6.69,-20,1
1741975417,2025-03-14 19:03,41.42,981.82,1007.60,214,20.20,6.70,-23,1
1741975477,2025-03-14 19:04,41.37,981.81,1007.59,214,20.20,6.68,-20,1
1741975537,2025-03-14 19:05,41.52,981.86,1007.65,214,20.20,6.73,-24,1
1741975597,2025-03-14 19:06,41.44,981.77,1007.55,214,20.21,6.71,-24,1
1741975657,2025-03-14 19:07,41.46,981.83,1007.61,214,20.19,6.70,-21,1
1741975717,2025-03-14 19:08,41.39,981.83,1007.61,214,20.20,6.68,-21,1
1741975777,2025-03-14 19:09,41.42,981.84,1007.62,214,20.19,6.69,-23,1
1741975838,2025-03-14 19:10,41.46,981.86,1007.64,214,20.20,6.71,-20,1
1741975898,2025-03-14 19:11,41.30,981.85,1007.63,214,20.20,6.65,-20,1
1741975958,2025-03-14 19:12,41.39,981.84,1007.62,214,20.20,6.68,-23,1
1741976018,2025-03-14 19:13,41.30,981.85,1007.63,214,20.20,6.65,-22,1
1741976078,2025-03-14 19:14,41.35,981.85,1007.63,214,20.20,6.67,-22,1
1741976138,2025-03-14 19:15,41.33,981.87,1007.65,214,20.19,6.65,-22,1
1741976198,2025-03-14 19:16,41.31,981.89,1007.67,214,20.19,6.65,-24,1
1741976258,2025-03-14 19:17,41.29,981.88,1007.66,214,20.19,6.64,-22,1
1741976318,2025-03-14 19:18,41.28,981.89,1007.68,214,20.18,6.63,-20,1
1741976378,2025-03-14 19:19,41.16,981.91,1007.70,214,20.19,6.59,-21,1
1741976439,2025-03-14 19:20,41.29,981.88,1007.67,214,20.19,6.64,-25,1
1741976499,2025-03-14 19:21,41.29,981.93,1007.72,214,20.19,6.64,-19,1
1741976559,2025-03-14 19:22,41.33,981.92,1007.70,214,20.19,6.65,-24,1
1741976619,2025-03-14 19:23,41.26,981.94,1007.72,214,20.19,6.63,-21,1
1741976679,2025-03-14 19:24,41.30,981.92,1007.71,214,20.18,6.64,-21,1
1741976739,2025-03-14 19:25,41.26,981.95,1007.73,214,20.19,6.63,-21,1
1741976799,2025-03-14 19:26,41.36,981.96,1007.74,214,20.19,6.66,-21,1
1741976859,2025-03-14 19:27,41.32,981.96,1007.74,214,20.17,6.63,-23,1
1741976919,2025-03-14 19:28,41.31,981.96,1007.74,214,20.19,6.65,-23,1
1741976980,2025-03-14 19:29,41.25,981.98,1007.77,214,20.18,6.62,-19,1
1741977040,2025-03-14 19:30,41.35,982.04,1007.82,214,20.17,6.64,-24,1
1741977163,2025-03-14 19:32,41.27,982.03,1007.81,214,20.18,6.62,-24,1
1741977223,2025-03-14 19:33,41.21,982.06,1007.84,214,20.17,6.59,-21,1
1741977284,2025-03-14 19:34,41.17,982.07,1007.85,214,20.17,6.58,-20,1
1741977344,2025-03-14 19:35,41.15,982.10,1007.89,214,20.17,6.57,-22,1
1741977404,2025-03-14 19:36,41.23,982.14,1007.92,214,20.18,6.61,-25,1
1741977464,2025-03-14 19:37,41.19,982.08,1007.87,214,20.18,6.60,-22,1
1741977525,2025-03-14 19:38,41.26,982.10,1007.88,214,20.17,6.61,-20,1
1741977585,2025-03-14 19:39,41.17,982.11,1007.90,214,20.17,6.58,-23,1
1741977645,2025-03-14 19:40,41.24,982.19,1007.97,214,20.18,6.61,-21,1
1741977706,2025-03-14 19:41,41.16,982.20,1007.98,214,20.17,6.58,-22,1
1741977766,2025-03-14 19:42,41.17,982.24,1008.02,214,20.17,6.58,-19,1
1741977826,2025-03-14 19:43,41.23,982.21,1007.99,214,20.15,6.58,-23,1
1741977886,2025-03-14 19:44,41.30,982.29,1008.07,214,20.17,6.63,-21,1
1741977947,2025-03-14 19:45,41.30,982.34,1008.13,214,20.15,6.61,-24,1
1741978007,2025-03-14 19:46,41.19,982.34,1008.13,214,20.16,6.58,-21,1
1741978067,2025-03-14 19:47,41.20,982.40,1008.19,214,20.16,6.58,-22,1
1741978127,2025-03-14 19:48,41.16,982.41,1008.20,214,20.16,6.57,-25,1
1741978188,2025-03-14 19:49,41.16,982.47,1008.25,214,20.17,6.58,-23,1
1741978248,2025-03-14 19:50,41.08,982.43,1008.21,214,20.16,6.54,-19,1
1741978308,2025-03-14 19:51,41.12,982.47,1008.25,214,20.17,6.56,-21,1
1741978368,2025-03-14 19:52,41.13,982.44,1008.23,214,20.16,6.56,-22,1
1741978429,2025-03-14 19:53,41.07,982.48,1008.26,214,20.16,6.54,-22,1
1741978489,2025-03-14 19:54,41.04,982.46,1008.25,214,20.15,6.52,-20,1
1741978549,2025-03-14 19:55,41.04,982.50,1008.28,214,20.15,6.52,-20,1
1741978610,2025-03-14 19:56,41.05,982.55,1008.33,214,20.16,6.53,-22,1
1741978670,2025-03-14 19:57,41.07,982.53,1008.31,214,20.16,6.54,-25,1
1741978730,2025-03-14 19:58,41.01,982.56,1008.34,214,20.16,6.51,-20,1
1741978791,2025-03-14 19:59,40.99,982.56,1008.35,214,20.16,6.51,-23,1
1741978851,2025-03-14 20:00,41.01,982.56,1008.34,214,20.15,6.50,-23,1
1741978911,2025-03-14 20:01,40.98,982.55,1008.33,214,20.15,6.50,-24,1
1741978971,2025-03-14 20:02,41.02,982.56,1008.35,214,20.15,6.51,-20,1
1741979032,2025-03-14 20:03,41.06,982.56,1008.35,214,20.15,6.52,-26,1
1741979092,2025-03-14 20:04,40.96,982.56,1008.34,214,20.15,6.49,-19,1
1741979152,2025-03-14 20:05,41.01,982.59,1008.37,214,20.15,6.50,-20,1
1741979213,2025-03-14 20:06,41.19,982.56,1008.35,214,20.15,6.57,-20,1
1741979273,2025-03-14 20:07,41.04,982.63,1008.41,214,20.15,6.52,-21,1
1741979333,2025-03-14 20:08,40.99,982.61,1008.40,214,20.15,6.50,-20,1
1741979393,2025-03-14 20:09,40.96,982.64,1008.42,214,20.14,6.48,-22,1
1741979454,2025-03-14 20:10,40.91,982.64,1008.43,214,20.14,6.46,-20,1
1741979514,2025-03-14 20:11,40.93,982.62,1008.41,214,20.14,6.47,-21,1
1741979574,2025-03-14 20:12,40.88,982.69,1008.48,214,20.15,6.46,-23,1
1741979634,2025-03-14 20:13,41.01,982.70,1008.49,214,20.13,6.49,-21,1
1741979695,2025-03-14 20:14,40.88,982.77,1008.55,214,20.14,6.45,-24,1
1741979755,2025-03-14 20:15,40.93,982.79,1008.57,214,20.14,6.47,-19,1
1741979815,2025-03-14 20:16,40.95,982.81,1008.59,214,20.14,6.48,-24,1
1741979875,2025-03-14 20:17,40.97,982.84,1008.63,214,20.14,6.48,-25,1
1741979936,2025-03-14 20:18,41.02,982.88,1008.66,214,20.13,6.49,-24,1
1741979996,2025-03-14 20:19,40.90,982.84,1008.62,214,20.14,6.46,-23,1
1741980056,2025-03-14 20:20,40.92,982.86,1008.65,214,20.14,6.46,-18,1
1741980117,2025-03-14 20:21,40.87,982.87,1008.65,214,20.14,6.44,-24,1
1741980177,2025-03-14 20:22,40.83,982.88,1008.66,214,20.13,6.42,-23,1
1741980297,2025-03-14 20:24,40.85,982.84,1008.63,214,20.13,6.43,-24,1
1741980358,2025-03-14 20:25,40.92,982.89,1008.68,214,20.14,6.46,-22,1
1741980418,2025-03-14 20:26,40.98,982.90,1008.68,214,20.14,6.49,-19,1
1741980478,2025-03-14 20:27,40.96,982.94,1008.72,214,20.14,6.48,-22,1
1741980539,2025-03-14 20:28,40.94,982.96,1008.74,214,20.14,6.47,-21,1
1741980599,2025-03-14 20:29,40.92,982.99,1008.78,214,20.14,6.46,-23,1
1741980659,2025-03-14 20:30,40.96,983.01,1008.80,214,20.13,6.47,-21,1
1741980719,2025-03-14 20:31,40.90,983.03,1008.81,214,20.13,6.45,-21,1
1741980780,2025-03-14 20:33,40.83,983.03,1008.82,214,20.13,6.42,-20,1
1741980840,2025-03-14 20:34,40.85,983.02,1008.80,214,20.13,6.43,-25,1
1741980900,2025-03-14 20:35,40.94,983.02,1008.80,214,20.13,6.46,-23,1
1741980960,2025-03-14 20:36,40.90,982.99,1008.77,214,20.12,6.44,-23,1
1741981021,2025-03-14 20:37,40.84,982.99,1008.77,214,20.13,6.43,-28,1
1741981081,2025-03-14 20:38,40.82,982.97,1008.76,214,20.12,6.41,-24,1
1741981141,2025-03-14 20:39,40.92,982.98,1008.77,214,20.12,6.45,-20,1
1741981202,2025-03-14 20:40,40.82,983.00,1008.79,214,20.12,6.41,-23,1
1741981262,2025-03-14 20:41,40.72,983.03,1008.81,214,20.12,6.38,-21,1
1741981322,2025-03-14 20:42,40.72,983.06,1008.84,214,20.12,6.38,-24,1
1741981382,2025-03-14 20:43,40.85,983.09,1008.87,214,20.12,6.42,-24,1
1741981443,2025-03-14 20:44,40.81,983.09,1008.88,214,20.12,6.41,-21,1
1741981503,2025-03-14 20:45,40.85,983.12,1008.90,214,20.12,6.42,-24,1
1741981623,2025-03-14 20:47,40.82,983.12,1008.90,214,20.11,6.40,-22,1
1741981744,2025-03-14 20:49,40.68,983.15,1008.93,214,20.12,6.36,-22,1
1741981804,2025-03-14 20:50,40.70,983.14,1008.93,214,20.12,6.37,-22,1
1741981864,2025-03-14 20:51,40.66,983.18,1008.97,214,20.11,6.34,-24,1
1741981925,2025-03-14 20:52,40.67,983.21,1008.99,214,20.12,6.36,-21,1
1741981985,2025-03-14 20:53,40.68,983.26,1009.04,214,20.11,6.35,-22,1
1741982045,2025-03-14 20:54,40.62,983.24,1009.02,214,20.11,6.33,-21,1
1741982105,2025-03-14 20:55,40.66,983.23,1009.01,214,20.10,6.34,-21,1
1741982165,2025-03-14 20:56,40.58,983.20,1008.98,214,20.10,6.31,-21,1
1741982226,2025-03-14 20:57,40.66,983.23,1009.02,214,20.11,6.34,-22,1
1741982286,2025-03-14 20:58,40.69,983.29,1009.08,214,20.10,6.35,-21,1
1741982346,2025-03-14 20:59,40.56,983.30,1009.08,214,20.11,6.31,-24,1
1741982407,2025-03-14 21:00,40.59,983.30,1009.08,214,20.11,6.32,-24,1
1741982467,2025-03-14 21:01,40.64,983.35,1009.13,214,20.10,6.33,-20,1
1741982527,2025-03-14 21:02,40.66,983.39,1009.17,214,20.11,6.34,-23,1
1741982587,2025-03-14 21:03,40.83,983.32,1009.10,214,20.11,6.41,-22,1
1741982647,2025-03-14 21:04,40.64,983.28,1009.06,214,20.10,6.33,-21,1
1741982708,2025-03-14 21:05,40.64,983.30,1009.08,214,20.10,6.33,-22,1
1741982768,2025-03-14 21:06,40.70,983.36,1009.15,214,20.09,6.34,-23,1
1741982828,2025-03-14 21:07,40.59,983.45,1009.23,214,20.10,6.31,-23,1
1741982888,2025-03-14 21:08,40.60,983.53,1009.32,214,20.10,6.32,-21,1
1741982949,2025-03-14 21:09,40.67,983.59,1009.37,214,20.11,6.35,-24,1
1741983009,2025-03-14 21:10,40.55,983.65,1009.43,214,20.10,6.30,-24,1
1741983069,2025-03-14 21:11,40.53,983.76,1009.55,214,20.09,6.28,-20,1
1741983129,2025-03-14 21:12,40.70,983.88,1009.66,214,20.10,6.35,-24,1
1741983190,2025-03-14 21:13,40.47,983.95,1009.73,214,20.10,6.27,-23,1
1741983310,2025-03-14 21:15,40.41,983.97,1009.75,214,20.11,6.25,-22,1
1741983370,2025-03-14 21:16,40.56,983.93,1009.71,214,20.11,6.31,-21,1
1741983431,2025-03-14 21:17,40.50,983.85,1009.64,214,20.10,6.28,-23,1
1741983491,2025-03-14 21:18,40.59,983.74,1009.53,214,20.10,6.31,-24,1
1741983551,2025-03-14 21:19,40.56,983.64,1009.42,214,20.10,6.30,-25,1
1741983672,2025-03-14 21:21,40.47,983.62,1009.40,214,20.09,6.26,-23,1
1741983732,2025-03-14 21:22,40.42,983.68,1009.46,214,20.09,6.24,-22,1
1741983792,2025-03-14 21:23,40.53,983.81,1009.60,214,20.09,6.28,-18,1
1741983852,2025-03-14 21:24,40.51,983.89,1009.67,214,20.09,6.27,-23,1
1741983912,2025-03-14 21:25,40.55,983.88,1009.66,214,20.10,6.30,-24,1
1741983973,2025-03-14 21:26,40.55,983.83,1009.61,214,20.10,6.30,-22,1
1741984093,2025-03-14 21:28,40.54,983.87,1009.65,214,20.09,6.28,-19,1
1741984153,2025-03-14 21:29,40.51,983.95,1009.74,214,20.10,6.28,-22,1
1741984214,2025-03-14 21:30,40.51,983.99,1009.78,214,20.09,6.27,-23,1
1741984274,2025-03-14 21:31,40.50,983.99,1009.77,214,20.10,6.28,-24,1
1741984334,2025-03-14 21:32,40.44,983.98,1009.76,214,20.10,6.26,-21,1
1741984457,2025-03-14 21:34,40.43,984.00,1009.78,214,20.09,6.24,-20,1
1741984578,2025-03-14 21:36,40.54,983.96,1009.74,214,20.08,6.27,-21,1
1741984638,2025-03-14 21:37,40.44,983.90,1009.68,214,20.09,6.25,-24,1
1741984759,2025-03-14 21:39,40.45,983.91,1009.69,214,20.09,6.25,-24,1
1741984819,2025-03-14 21:40,40.45,983.93,1009.71,214,20.10,6.26,-18,1
1741984879,2025-03-14 21:41,40.50,983.98,1009.76,214,20.09,6.27,-23,1
1741984940,2025-03-14 21:42,40.68,984.04,1009.82,214,20.10,6.34,-21,1
1741985000,2025-03-14 21:43,40.45,984.08,1009.86,214,20.10,6.26,-20,1
1741985060,2025-03-14 21:44,40.50,984.09,1009.87,214,20.09,6.27,-21,1
1741985121,2025-03-14 21:45,40.40,984.09,1009.87,214,20.10,6.24,-22,1
1741985181,2025-03-14 21:46,40.44,984.08,1009.87,214,20.10,6.26,-22,1
1741985241,2025-03-14 21:47,40.60,984.01,1009.80,214,20.09,6.31,-22,1
1741985301,2025-03-14 21:48,40.44,983.97,1009.75,214,20.10,6.26,-25,1
1741985362,2025-03-14 21:49,40.45,983.98,1009.76,214,20.10,6.26,-21,1
1741985422,2025-03-14 21:50,40.53,984.04,1009.83,214,20.10,6.29,-23,1
1741985482,2025-03-14 21:51,40.46,984.08,1009.86,214,20.09,6.26,-24,1
1741985543,2025-03-14 21:52,40.42,984.13,1009.92,214,20.10,6.25,-26,1
1741985603,2025-03-14 21:53,40.45,984.24,1010.02,214,20.09,6.25,-21,1
1741985663,2025-03-14 21:54,40.50,984.31,1010.10,214,20.10,6.28,-21,1
1741985723,2025-03-14 21:55,40.37,984.38,1010.17,214,20.10,6.23,-24,1
1741985784,2025-03-14 21:56,40.39,984.45,1010.23,214,20.10,6.24,-18,1
1741985844,2025-03-14 21:57,40.45,984.45,1010.23,214,20.09,6.25,-22,1
1741985904,2025-03-14 21:58,40.34,984.46,1010.25,214,20.09,6.21,-22,1
1741985965,2025-03-14 21:59,40.37,984.46,1010.24,214,20.09,6.22,-21,1
1741986025,2025-03-14 22:00,40.48,984.42,1010.21,214,20.10,6.27,-23,1
1741986146,2025-03-14 22:02,40.41,984.48,1010.26,214,20.08,6.23,-22,1
1741986206,2025-03-14 22:03,40.38,984.43,1010.22,214,20.09,6.22,-20,1
1741986266,2025-03-14 22:04,40.44,984.48,1010.26,214,20.09,6.25,-24,1
1741986326,2025-03-14 22:05,40.56,984.47,1010.25,214,20.10,6.30,-23,1
1741986387,2025-03-14 22:06,40.43,984.48,1010.26,214,20.10,6.25,-24,1
1741986447,2025-03-14 22:07,40.51,984.45,1010.23,214,20.09,6.27,-22,1
1741986507,2025-03-14 22:08,40.50,984.47,1010.26,214,20.08,6.26,-20,1
1741986568,2025-03-14 22:09,40.56,984.52,1010.30,214,20.09,6.29,-24,1
1741986628,2025-03-14 22:10,40.48,984.53,1010.31,214,20.10,6.27,-24,1
1741986688,2025-03-14 22:11,40.42,984.59,1010.37,214,20.09,6.24,-22,1
1741986748,2025-03-14 22:12,40.49,984.61,1010.40,214,20.09,6.27,-23,1
1741986869,2025-03-14 22:14,40.46,984.67,1010.45,214,20.10,6.27,-23,1
1741986929,2025-03-14 22:15,40.28,984.62,1010.41,214,20.09,6.19,-20,1
1741986990,2025-03-14 22:16,40.31,984.65,1010.43,214,20.09,6.20,-22,1
1741987050,2025-03-14 22:17,40.31,984.63,1010.41,214,20.10,6.21,-22,1
1741987110,2025-03-14 22:18,40.41,984.63,1010.41,214,20.10,6.25,-25,1
1741987170,2025-03-14 22:19,40.38,984.70,1010.48,214,20.10,6.23,-25,1
1741987230,2025-03-14 22:20,40.34,984.72,1010.50,214,20.09,6.21,-22,1
1741987290,2025-03-14 22:21,40.44,984.78,1010.56,214,20.10,6.26,-22,1
1741987350,2025-03-14 22:22,40.40,984.80,1010.59,214,20.09,6.23,-20,1
1741987411,2025-03-14 22:23,40.44,984.79,1010.58,214,20.10,6.26,-23,1
1741987471,2025-03-14 22:24,40.50,984.85,1010.63,214,20.08,6.26,-20,1
1741987531,2025-03-14 22:25,40.38,984.90,1010.68,214,20.10,6.23,-20,1
1741987591,2025-03-14 22:26,40.35,984.89,1010.68,214,20.09,6.22,-23,1
1741987711,2025-03-14 22:28,40.37,984.91,1010.69,214,20.09,6.22,-24,1
1741987771,2025-03-14 22:29,40.33,984.96,1010.74,214,20.10,6.22,-20,1
1741987831,2025-03-14 22:30,40.25,984.93,1010.71,214,20.09,6.18,-24,1
1741987891,2025-03-14 22:31,40.25,984.93,1010.71,214,20.10,6.19,-23,1
1741987951,2025-03-14 22:32,40.46,984.97,1010.76,214,20.10,6.26,-20,1
1741988012,2025-03-14 22:33,40.37,984.94,1010.72,214,20.10,6.23,-22,1
1741988072,2025-03-14 22:34,40.33,984.95,1010.74,214,20.10,6.22,-22,1
1741988132,2025-03-14 22:35,40.32,984.99,1010.77,214,20.09,6.21,-21,1
1741988192,2025-03-14 22:36,40.31,985.03,1010.81,214,20.10,6.21,-21,1
1741988252,2025-03-14 22:37,40.25,985.02,1010.81,214,20.08,6.17,-25,1
1741988312,2025-03-14 22:38,40.31,985.04,1010.83,214,20.09,6.20,-22,1
1741988372,2025-03-14 22:39,40.33,985.03,1010.81,214,20.09,6.21,-24,1
1741988432,2025-03-14 22:40,40.32,985.05,1010.84,214,20.09,6.21,-25,1
1741988492,2025-03-14 22:41,40.39,985.06,1010.85,214,20.09,6.23,-23,1
1741988552,2025-03-14 22:42,40.39,985.10,1010.88,214,20.10,6.24,-19,1
1741988612,2025-03-14 22:43,40.34,985.10,1010.89,214,20.09,6.21,-21,1
1741988673,2025-03-14 22:44,40.30,985.13,1010.92,214,20.10,6.21,-21,1
1741988733,2025-03-14 22:45,40.18,985.11,1010.89,214,20.09,6.15,-19,1
1741988793,2025-03-14 22:46,40.37,985.14,1010.92,214,20.09,6.22,-24,1
1741988853,2025-03-14 22:47,40.37,985.12,1010.91,214,20.09,6.22,-22,1
1741988913,2025-03-14 22:48,40.42,985.19,1010.98,214,20.10,6.25,-21,1
1741989033,2025-03-14 22:50,40.19,985.23,1011.01,214,20.10,6.17,-21,1
1741989093,2025-03-14 22:51,40.32,985.27,1011.05,214,20.10,6.21,-22,1
1741989153,2025-03-14 22:52,40.32,985.30,1011.08,214,20.10,6.21,-23,1
1741989273,2025-03-14 22:54,40.33,985.36,1011.14,214,20.10,6.22,-22,1
1741989334,2025-03-14 22:55,40.32,985.35,1011.13,214,20.10,6.21,-22,1
1741989394,2025-03-14 22:56,40.34,985.39,1011.17,214,20.10,6.22,-21,1
1741989454,2025-03-14 22:57,40.70,985.39,1011.18,214,20.10,6.35,-25,1
1741989514,2025-03-14 22:58,40.50,985.42,1011.20,214,20.10,6.28,-17,1
1741989574,2025-03-14 22:59,40.34,985.42,1011.20,214,20.09,6.21,-22,1
1741989634,2025-03-14 23:00,40.40,985.43,1011.21,214,20.10,6.24,-23,1
1741989694,2025-03-14 23:01,40.44,985.43,1011.21,214,20.10,6.26,-23,1
1741989754,2025-03-14 23:02,40.36,985.47,1011.26,214,20.10,6.23,-24,1
1741989814,2025-03-14 23:03,40.31,985.48,1011.27,214,20.10,6.21,-23,1
1741989935,2025-03-14 23:05,40.35,985.53,1011.31,214,20.09,6.22,-24,1
1741989995,2025-03-14 23:06,40.27,985.49,1011.27,214,20.09,6.19,-25,1
1741990055,2025-03-14 23:07,40.22,985.50,1011.28,214,20.10,6.18,-21,1
1741990115,2025-03-14 23:08,40.23,985.49,1011.27,214,20.10,6.18,-23,1
1741990175,2025-03-14 23:09,40.30,985.45,1011.24,214,20.10,6.21,-20,1
1741990235,2025-03-14 23:10,40.28,985.46,1011.24,214,20.09,6.19,-20,1
1741990355,2025-03-14 23:12,40.22,985.41,1011.20,214,20.10,6.18,-23,1
1741990415,2025-03-14 23:13,40.22,985.44,1011.22,214,20.09,6.17,-21,1
1741990475,2025-03-14 23:14,40.19,985.41,1011.19,214,20.10,6.17,-23,1
1741990596,2025-03-14 23:16,40.22,985.43,1011.21,214,20.10,6.18,-23,1
1741990656,2025-03-14 23:17,40.18,985.52,1011.31,214,20.09,6.15,-17,1
1741990716,2025-03-14 23:18,40.20,985.47,1011.25,214,20.09,6.16,-21,1
1741990776,2025-03-14 23:19,40.28,985.53,1011.32,214,20.10,6.20,-21,1
1741990896,2025-03-14 23:21,40.25,985.62,1011.40,214,20.09,6.18,-22,1
1741990956,2025-03-14 23:22,40.26,985.63,1011.42,214,20.10,6.19,-24,1
1741991016,2025-03-14 23:23,40.24,985.65,1011.43,214,20.10,6.18,-23,1
1741991136,2025-03-14 23:25,40.30,985.72,1011.50,214,20.10,6.21,-24,1
1741991196,2025-03-14 23:26,40.28,985.76,1011.54,214,20.10,6.20,-25,1
1741991257,2025-03-14 23:27,40.26,985.73,1011.51,214,20.10,6.19,-23,1
1741991317,2025-03-14 23:28,40.29,985.74,1011.53,214,20.10,6.20,-23,1
1741991377,2025-03-14 23:29,40.24,985.75,1011.53,214,20.10,6.18,-22,1
1741991437,2025-03-14 23:30,40.19,985.79,1011.58,214,20.09,6.16,-22,1
1741991497,2025-03-14 23:31,40.16,985.83,1011.61,214,20.09,6.15,-20,1
1741991557,2025-03-14 23:32,40.03,985.88,1011.66,214,20.09,6.10,-24,1
1741991617,2025-03-14 23:33,40.21,985.93,1011.71,214,20.10,6.18,-22,1
1741991677,2025-03-14 23:34,40.16,985.93,1011.72,214,20.10,6.16,-17,1
1741991797,2025-03-14 23:36,40.20,985.98,1011.76,214,20.09,6.16,-24,1
1741991858,2025-03-14 23:37,40.21,985.96,1011.74,214,20.08,6.16,-22,1
1741991918,2025-03-14 23:38,40.18,985.98,1011.76,214,20.08,6.15,-19,1
1741991978,2025-03-14 23:39,40.18,986.05,1011.83,214,20.08,6.15,-23,1
1741992038,2025-03-14 23:40,40.20,986.05,1011.84,214,20.09,6.16,-21,1
1741992098,2025-03-14 23:41,40.22,986.04,1011.82,214,20.10,6.18,-20,1
1741992158,2025-03-14 23:42,40.13,986.08,1011.87,214,20.09,6.14,-23,1
1741992218,2025-03-14 23:43,40.31,986.07,1011.85,214,20.09,6.20,-24,1
1741992278,2025-03-14 23:44,40.18,986.09,1011.87,214,20.10,6.16,-22,1
1741992338,2025-03-14 23:45,40.20,986.09,1011.87,214,20.10,6.17,-22,1
1741992398,2025-03-14 23:46,40.19,986.06,1011.84,214,20.10,6.17,-20,1
1741992519,2025-03-14 23:48,40.04,986.09,1011.87,214,20.08,6.10,-25,1
1741992579,2025-03-14 23:49,40.16,986.11,1011.89,214,20.09,6.15,-22,1
1741992639,2025-03-14 23:50,40.13,986.17,1011.95,214,20.09,6.14,-21,1
1741992699,2025-03-14 23:51,40.14,986.20,1011.99,214,20.10,6.15,-22,1
1741992759,2025-03-14 23:52,40.22,986.21,1011.99,214,20.10,6.18,-22,1
1741992819,2025-03-14 23:53,40.22,986.23,1012.02,214,20.10,6.18,-23,1
1741992879,2025-03-14 23:54,40.39,986.21,1012.00,214,20.09,6.23,-24,1
1741992939,2025-03-14 23:55,40.18,986.23,1012.01,214,20.10,6.16,-22,1
1741992999,2025-03-14 23:56,40.25,986.21,1011.99,214,20.10,6.19,-23,1
1741993059,2025-03-14 23:57,40.24,986.24,1012.02,214,20.08,6.17,-22,1
1741993120,2025-03-14 23:58,40.29,986.25,1012.04,214,20.09,6.19,-23,1
1741993180,2025-03-14 23:59,40.27,986.23,1012.02,214,20.10,6.20,-21,1