1741993240,2025-03-15 00:00,40.29,986.24,1012.02,214,20.09,6.19,-16,1
1741993300,2025-03-15 00:01,40.30,986.28,1012.06,214,20.10,6.21,-22,1
1741993363,2025-03-15 00:02,39.93,986.29,1012.07,214,20.07,6.05,-22,1
1741993423,2025-03-15 00:03,40.21,986.28,1012.06,214,20.10,6.18,-20,1
1741993484,2025-03-15 00:04,40.20,986.30,1012.09,214,20.10,6.17,-24,1
1741993544,2025-03-15 00:05,40.28,986.31,1012.09,214,20.10,6.20,-21,1
1741993604,2025-03-15 00:06,40.25,986.30,1012.09,214,20.10,6.19,-19,1
1741993664,2025-03-15 00:07,40.21,986.30,1012.09,214,20.10,6.18,-20,1
1741993725,2025-03-15 00:08,40.19,986.35,1012.13,214,20.10,6.17,-22,1
1741993785,2025-03-15 00:09,40.24,986.32,1012.11,214,20.10,6.18,-20,1
1741993845,2025-03-15 00:10,40.24,986.33,1012.12,214,20.10,6.18,-21,1
1741993905,2025-03-15 00:11,40.32,986.40,1012.19,214,20.10,6.21,-21,1
1741993966,2025-03-15 00:12,40.27,986.36,1012.15,214,20.11,6.20,-23,1
1741994026,2025-03-15 00:13,40.32,986.36,1012.15,214,20.10,6.21,-19,1
1741994086,2025-03-15 00:14,40.55,986.44,1012.22,214,20.10,6.30,-23,1
1741994147,2025-03-15 00:15,40.27,986.45,1012.23,214,20.11,6.20,-21,1
1741994207,2025-03-15 00:16,40.20,986.49,1012.27,214,20.10,6.17,-21,1
1741994267,2025-03-15 00:17,40.21,986.47,1012.25,214,20.11,6.18,-24,1
1741994327,2025-03-15 00:18,40.27,986.48,1012.26,214,20.10,6.20,-24,1
1741994387,2025-03-15 00:19,40.22,986.51,1012.30,214,20.11,6.19,-21,1
1741994448,2025-03-15 00:20,40.15,986.51,1012.30,214,20.11,6.16,-23,1
1741994508,2025-03-15 00:21,40.14,986.50,1012.29,214,20.11,6.16,-18,1
1741994568,2025-03-15 00:22,40.16,986.53,1012.31,214,20.11,6.17,-19,1
1741994628,2025-03-15 00:23,40.19,986.46,1012.24,214,20.11,6.18,-20,1
1741994689,2025-03-15 00:24,40.19,986.56,1012.34,214,20.11,6.18,-23,1
1741994749,2025-03-15 00:25,40.10,986.60,1012.38,214,20.10,6.13,-25,1
1741994809,2025-03-15 00:26,40.31,986.59,1012.38,214,20.10,6.21,-19,1
1741994870,2025-03-15 00:27,40.18,986.61,1012.40,214,20.10,6.16,-21,1
1741994930,2025-03-15 00:28,40.19,986.66,1012.44,214,20.11,6.18,-18,1
1741994990,2025-03-15 00:29,40.25,986.66,1012.44,214,20.11,6.20,-21,1
1741995050,2025-03-15 00:30,40.13,986.68,1012.46,214,20.11,6.15,-21,1
1741995111,2025-03-15 00:31,40.16,986.63,1012.41,214,20.11,6.17,-24,1
1741995171,2025-03-15 00:32,40.16,986.64,1012.42,214,20.11,6.17,-20,1
1741995231,2025-03-15 00:33,40.12,986.64,1012.42,214,20.10,6.14,-20,1
1741995291,2025-03-15 00:34,40.19,986.65,1012.44,214,20.11,6.18,-23,1
1741995352,2025-03-15 00:35,40.12,986.64,1012.42,214,20.11,6.15,-22,1
1741995412,2025-03-15 00:36,40.16,986.71,1012.49,214,20.11,6.17,-20,1
1741995472,2025-03-15 00:37,40.23,986.70,1012.49,214,20.11,6.19,-19,1
1741995533,2025-03-15 00:38,40.24,986.78,1012.56,214,20.12,6.20,-21,1
1741995593,2025-03-15 00:39,40.19,986.81,1012.59,214,20.12,6.19,-23,1
1741995653,2025-03-15 00:40,40.13,986.82,1012.60,214,20.11,6.15,-20,1
1741995713,2025-03-15 00:41,40.17,986.87,1012.65,214,20.11,6.17,-20,1
1741995774,2025-03-15 00:42,40.18,986.88,1012.66,214,20.12,6.18,-20,1
1741995834,2025-03-15 00:43,40.21,986.86,1012.64,214,20.11,6.18,-21,1
1741995894,2025-03-15 00:44,40.25,986.87,1012.66,214,20.11,6.20,-20,1
1741995954,2025-03-15 00:45,40.16,986.90,1012.68,214,20.12,6.17,-22,1
1741996015,2025-03-15 00:46,40.15,986.88,1012.66,214,20.11,6.16,-22,1
1741996075,2025-03-15 00:47,40.19,986.87,1012.65,214,20.11,6.18,-23,1
1741996196,2025-03-15 00:49,40.20,986.82,1012.61,214,20.12,6.19,-20,1
1741996256,2025-03-15 00:50,40.42,986.85,1012.63,214,20.12,6.27,-21,1
1741996316,2025-03-15 00:51,40.29,986.88,1012.66,214,20.12,6.22,-23,1
1741996376,2025-03-15 00:52,40.20,986.89,1012.67,214,20.12,6.19,-22,1
1741996437,2025-03-15 00:53,40.16,986.95,1012.73,214,20.12,6.18,-22,1
1741996497,2025-03-15 00:54,40.20,986.97,1012.76,214,20.12,6.19,-23,1
1741996557,2025-03-15 00:55,40.35,986.99,1012.78,214,20.13,6.25,-19,1
1741996617,2025-03-15 00:56,40.16,986.98,1012.76,214,20.12,6.17,-20,1
1741996678,2025-03-15 00:57,40.16,987.01,1012.79,214,20.12,6.18,-19,1
1741996738,2025-03-15 00:58,40.22,987.03,1012.81,214,20.13,6.20,-21,1
1741996798,2025-03-15 00:59,40.23,986.98,1012.76,214,20.11,6.19,-23,1
1741996859,2025-03-15 01:00,40.18,987.01,1012.79,214,20.12,6.18,-17,1
1741996919,2025-03-15 01:01,40.19,987.01,1012.79,214,20.12,6.18,-24,1
1741996979,2025-03-15 01:02,40.16,987.06,1012.84,214,20.13,6.18,-19,1
1741997039,2025-03-15 01:03,40.11,987.06,1012.85,214,20.12,6.16,-19,1
1741997160,2025-03-15 01:06,40.14,987.10,1012.88,214,20.13,6.18,-23,1
1741997220,2025-03-15 01:07,40.22,987.12,1012.91,214,20.13,6.20,-22,1
1741997280,2025-03-15 01:08,40.43,987.10,1012.88,214,20.12,6.27,-20,1
1741997340,2025-03-15 01:09,40.26,987.15,1012.93,214,20.12,6.21,-19,1
1741997401,2025-03-15 01:10,40.20,987.21,1012.99,214,20.13,6.20,-17,1
1741997461,2025-03-15 01:11,40.20,987.18,1012.96,214,20.12,6.19,-22,1
1741997582,2025-03-15 01:13,40.17,987.21,1013.00,214,20.11,6.17,-20,1
1741997642,2025-03-15 01:14,40.23,987.20,1012.99,214,20.13,6.21,-21,1
1741997702,2025-03-15 01:15,40.23,987.24,1013.02,214,20.13,6.21,-23,1
1741997762,2025-03-15 01:16,40.13,987.25,1013.03,214,20.12,6.16,-18,1
1741997823,2025-03-15 01:17,40.24,987.26,1013.04,214,20.12,6.20,-21,1
1741997883,2025-03-15 01:18,40.28,987.27,1013.05,214,20.13,6.23,-21,1
1741997943,2025-03-15 01:19,40.19,987.27,1013.05,214,20.13,6.19,-20,1
1741998003,2025-03-15 01:20,40.26,987.28,1013.06,214,20.12,6.21,-21,1
1741998064,2025-03-15 01:21,40.16,987.25,1013.03,214,20.12,6.18,-21,1
1741998124,2025-03-15 01:22,40.17,987.27,1013.06,214,20.13,6.19,-23,1
1741998184,2025-03-15 01:23,40.20,987.28,1013.06,214,20.12,6.19,-21,1
1741998245,2025-03-15 01:24,40.20,987.23,1013.01,214,20.12,6.19,-20,1
1741998365,2025-03-15 01:26,40.30,987.22,1013.00,214,20.12,6.23,-24,1
1741998425,2025-03-15 01:27,40.28,987.20,1012.98,214,20.13,6.23,-21,1
1741998486,2025-03-15 01:28,40.31,987.18,1012.97,214,20.12,6.23,-19,1
1741998546,2025-03-15 01:29,40.36,987.16,1012.94,214,20.13,6.25,-21,1
1741998606,2025-03-15 01:30,40.30,987.11,1012.89,214,20.12,6.23,-20,1
1741998666,2025-03-15 01:31,40.26,987.11,1012.90,214,20.13,6.22,-23,1
1741998727,2025-03-15 01:32,40.30,987.07,1012.85,214,20.11,6.22,-23,1
1741998787,2025-03-15 01:33,40.27,987.07,1012.85,214,20.13,6.22,-20,1
1741998847,2025-03-15 01:34,40.13,987.08,1012.86,214,20.13,6.17,-20,1
1741998908,2025-03-15 01:35,40.16,987.08,1012.87,214,20.12,6.18,-20,1
1741998968,2025-03-15 01:36,40.16,987.10,1012.88,214,20.11,6.17,-20,1
1741999088,2025-03-15 01:38,40.23,987.12,1012.90,214,20.12,6.20,-23,1
1741999149,2025-03-15 01:39,40.17,987.12,1012.90,214,20.12,6.18,-23,1
1741999209,2025-03-15 01:40,40.17,987.11,1012.90,214,20.13,6.19,-20,1
1741999269,2025-03-15 01:41,40.10,987.13,1012.92,214,20.12,6.15,-20,1
1741999390,2025-03-15 01:43,40.20,987.10,1012.89,214,20.13,6.20,-19,1
1741999450,2025-03-15 01:44,40.30,987.08,1012.86,214,20.12,6.23,-21,1
1741999510,2025-03-15 01:45,40.09,987.08,1012.86,214,20.12,6.15,-20,1
1741999571,2025-03-15 01:46,40.17,987.06,1012.84,214,20.13,6.19,-19,1
1741999631,2025-03-15 01:47,40.30,987.11,1012.90,214,20.13,6.23,-23,1
1741999751,2025-03-15 01:49,40.21,987.08,1012.86,214,20.12,6.19,-19,1
1741999812,2025-03-15 01:50,40.30,987.09,1012.87,214,20.12,6.23,-20,1
1741999872,2025-03-15 01:51,40.23,987.08,1012.86,214,20.12,6.20,-21,1
1741999932,2025-03-15 01:52,40.13,987.09,1012.87,214,20.12,6.16,-20,1
1742000053,2025-03-15 01:54,40.23,987.09,1012.87,214,20.13,6.21,-21,1
1742000113,2025-03-15 01:55,40.17,987.11,1012.89,214,20.13,6.19,-24,1
1742000173,2025-03-15 01:56,40.16,987.13,1012.91,214,20.13,6.18,-18,1
1742000294,2025-03-15 01:58,40.20,987.11,1012.90,214,20.13,6.20,-24,1
1742000354,2025-03-15 01:59,40.20,987.10,1012.88,214,20.13,6.20,-21,1
1742000414,2025-03-15 02:00,40.20,987.13,1012.91,214,20.13,6.20,-20,1
1742000475,2025-03-15 02:01,40.26,987.11,1012.89,214,20.13,6.22,-16,1
1742000535,2025-03-15 02:02,40.06,987.15,1012.93,214,20.13,6.15,-24,1
1742000595,2025-03-15 02:03,40.15,987.21,1012.99,214,20.13,6.18,-18,1
1742000655,2025-03-15 02:04,40.26,987.24,1013.02,214,20.13,6.22,-19,1
1742000776,2025-03-15 02:06,40.06,987.29,1013.08,214,20.12,6.14,-20,1
1742000836,2025-03-15 02:07,40.15,987.24,1013.03,214,20.13,6.18,-20,1
1742000896,2025-03-15 02:08,40.15,987.24,1013.02,214,20.14,6.19,-24,1
1742000956,2025-03-15 02:09,40.17,987.27,1013.05,214,20.13,6.19,-22,1
1742001017,2025-03-15 02:10,40.19,987.22,1013.00,214,20.13,6.19,-21,1
1742001077,2025-03-15 02:11,40.13,987.25,1013.04,214,20.12,6.16,-20,1
1742001137,2025-03-15 02:12,40.07,987.24,1013.02,214,20.11,6.13,-23,1
1742001198,2025-03-15 02:13,40.16,987.28,1013.07,214,20.13,6.18,-20,1
1742001258,2025-03-15 02:14,40.25,987.30,1013.08,214,20.13,6.22,-21,1
1742001318,2025-03-15 02:15,40.25,987.33,1013.11,214,20.13,6.22,-21,1
1742001378,2025-03-15 02:16,40.25,987.36,1013.15,214,20.13,6.22,-23,1
1742001439,2025-03-15 02:17,40.28,987.35,1013.14,214,20.13,6.23,-22,1
1742001499,2025-03-15 02:18,40.19,987.39,1013.17,214,20.13,6.19,-18,1
1742001559,2025-03-15 02:19,40.26,987.37,1013.16,214,20.13,6.22,-23,1
1742001619,2025-03-15 02:20,40.23,987.34,1013.12,214,20.12,6.20,-19,1
1742001680,2025-03-15 02:21,40.24,987.36,1013.14,214,20.13,6.21,-19,1
1742001740,2025-03-15 02:22,40.15,987.36,1013.15,214,20.14,6.19,-25,1
1742001800,2025-03-15 02:23,40.23,987.34,1013.13,214,20.13,6.21,-21,1
1742001861,2025-03-15 02:24,40.23,987.34,1013.12,214,20.14,6.22,-18,1
1742001921,2025-03-15 02:25,40.29,987.34,1013.13,214,20.13,6.23,-20,1
1742001981,2025-03-15 02:26,40.24,987.34,1013.12,214,20.13,6.21,-19,1
1742002041,2025-03-15 02:27,40.62,987.35,1013.13,214,20.13,6.35,-29,1
1742002102,2025-03-15 02:28,40.55,987.30,1013.08,214,20.13,6.32,-21,1
1742002162,2025-03-15 02:29,40.21,987.30,1013.09,214,20.13,6.20,-22,1
1742002222,2025-03-15 02:30,40.20,987.31,1013.10,214,20.13,6.20,-24,1
1742002282,2025-03-15 02:31,40.22,987.29,1013.07,214,20.13,6.20,-20,1
1742002343,2025-03-15 02:32,40.26,987.29,1013.08,214,20.13,6.22,-21,1
1742002403,2025-03-15 02:33,40.31,987.27,1013.05,214,20.13,6.24,-25,1
1742002463,2025-03-15 02:34,40.44,987.27,1013.06,214,20.13,6.29,-20,1
1742002523,2025-03-15 02:35,40.27,987.28,1013.07,214,20.13,6.22,-24,1
1742002644,2025-03-15 02:37,40.40,987.33,1013.11,214,20.13,6.27,-21,1
1742002704,2025-03-15 02:38,40.36,987.35,1013.14,214,20.13,6.25,-20,1
1742002765,2025-03-15 02:39,40.36,987.38,1013.16,214,20.13,6.25,-19,1
1742002825,2025-03-15 02:40,40.31,987.38,1013.16,214,20.14,6.25,-22,1
1742002885,2025-03-15 02:41,40.33,987.38,1013.17,214,20.14,6.25,-25,1
1742002945,2025-03-15 02:42,40.45,987.40,1013.18,214,20.14,6.29,-21,1
1742003006,2025-03-15 02:43,40.43,987.39,1013.17,214,20.13,6.28,-20,1
1742003066,2025-03-15 02:44,40.38,987.39,1013.17,214,20.14,6.27,-20,1
1742003126,2025-03-15 02:45,40.33,987.39,1013.17,214,20.14,6.25,-23,1
1742003187,2025-03-15 02:46,40.32,987.41,1013.20,214,20.14,6.25,-25,1
1742003247,2025-03-15 02:47,40.32,987.42,1013.21,214,20.14,6.25,-17,1
1742003307,2025-03-15 02:48,40.37,987.38,1013.17,214,20.13,6.26,-17,1
1742003367,2025-03-15 02:49,40.39,987.38,1013.17,214,20.14,6.28,-22,1
1742003428,2025-03-15 02:50,40.29,987.37,1013.16,214,20.14,6.24,-20,1
1742003488,2025-03-15 02:51,40.24,987.27,1013.05,214,20.13,6.21,-22,1
1742003548,2025-03-15 02:52,40.31,987.25,1013.03,214,20.13,6.24,-17,1
1742003608,2025-03-15 02:53,40.41,987.16,1012.95,214,20.14,6.28,-23,1
1742003669,2025-03-15 02:54,40.30,987.16,1012.94,214,20.14,6.24,-21,1
1742003729,2025-03-15 02:55,40.36,987.12,1012.90,214,20.14,6.26,-20,1
1742003789,2025-03-15 02:56,40.08,987.10,1012.88,214,20.13,6.15,-21,1
1742003850,2025-03-15 02:57,40.75,987.05,1012.84,214,20.14,6.40,-22,1
1742003910,2025-03-15 02:58,40.42,987.06,1012.85,214,20.13,6.28,-19,1
1742003970,2025-03-15 02:59,40.36,987.10,1012.89,214,20.14,6.26,-19,1
1742004030,2025-03-15 03:00,40.28,987.12,1012.91,214,20.13,6.23,-21,1
1742004091,2025-03-15 03:01,40.25,987.11,1012.90,214,20.14,6.22,-21,1
1742004151,2025-03-15 03:02,40.24,987.14,1012.92,214,20.14,6.22,-20,1
1742004211,2025-03-15 03:03,40.23,987.12,1012.90,214,20.14,6.22,-19,1
1742004271,2025-03-15 03:04,40.19,987.11,1012.90,214,20.14,6.20,-22,1
1742004331,2025-03-15 03:05,40.20,987.16,1012.94,214,20.13,6.20,-20,1
1742004391,2025-03-15 03:06,40.20,987.21,1012.99,214,20.02,6.10,-21,1
1742004451,2025-03-15 03:07,40.24,987.25,1013.03,214,20.10,6.18,-18,1
1742004511,2025-03-15 03:08,40.20,987.25,1013.04,214,20.12,6.19,-21,1
1742004571,2025-03-15 03:09,40.26,987.29,1013.08,214,20.13,6.22,-23,1
1742004631,2025-03-15 03:10,40.40,987.30,1013.09,214,20.13,6.27,-22,1
1742004692,2025-03-15 03:11,40.23,987.33,1013.11,214,19.96,6.06,-23,1
1742004752,2025-03-15 03:12,40.20,987.33,1013.12,214,20.05,6.12,-21,1
1742004812,2025-03-15 03:13,40.24,987.33,1013.11,214,20.12,6.20,-23,1
1742004872,2025-03-15 03:14,40.07,987.40,1013.18,214,20.13,6.15,-24,1
1742004932,2025-03-15 03:15,40.16,987.41,1013.19,214,20.13,6.18,-20,1
1742004992,2025-03-15 03:16,40.16,987.20,1012.98,214,20.13,6.18,-21,1
1742005052,2025-03-15 03:17,40.36,987.34,1013.12,214,20.12,6.25,-20,1
1742005112,2025-03-15 03:18,40.24,987.44,1013.23,214,20.13,6.21,-21,1
1742005172,2025-03-15 03:19,40.29,987.53,1013.31,214,20.13,6.23,-21,1
1742005292,2025-03-15 03:21,40.22,987.32,1013.10,214,20.13,6.20,-23,1
1742005352,2025-03-15 03:22,40.17,987.29,1013.08,214,20.13,6.19,-19,1
1742005413,2025-03-15 03:23,40.24,987.45,1013.23,214,20.13,6.21,-22,1
1742005473,2025-03-15 03:24,40.16,987.51,1013.29,214,20.13,6.18,-22,1
1742005533,2025-03-15 03:25,40.30,987.50,1013.29,214,20.13,6.23,-24,1
1742005593,2025-03-15 03:26,40.23,987.51,1013.29,214,20.12,6.20,-21,1
1742005653,2025-03-15 03:27,40.21,987.49,1013.28,214,20.11,6.18,-20,1
1742005773,2025-03-15 03:29,40.12,987.56,1013.34,214,20.12,6.16,-21,1
1742005833,2025-03-15 03:30,40.22,987.58,1013.36,214,20.13,6.20,-21,1
1742005893,2025-03-15 03:31,40.24,987.63,1013.41,214,20.12,6.20,-24,1
1742005953,2025-03-15 03:32,40.46,987.62,1013.40,214,20.12,6.28,-22,1
1742006013,2025-03-15 03:33,40.28,987.59,1013.38,214,20.11,6.21,-26,1
1742006073,2025-03-15 03:34,40.28,987.64,1013.43,214,20.11,6.21,-22,1
1742006134,2025-03-15 03:35,40.30,987.66,1013.44,214,20.12,6.23,-22,1
1742006194,2025-03-15 03:36,40.15,987.71,1013.49,214,20.11,6.16,-25,1
1742006254,2025-03-15 03:37,40.17,987.74,1013.53,214,20.12,6.18,-21,1
1742006314,2025-03-15 03:38,40.24,987.77,1013.55,214,20.12,6.20,-20,1
1742006374,2025-03-15 03:39,40.09,987.76,1013.54,214,20.12,6.15,-19,1
1742006434,2025-03-15 03:40,40.17,987.83,1013.62,214,20.11,6.17,-23,1
1742006494,2025-03-15 03:41,40.13,987.87,1013.65,214,20.12,6.16,-26,1
1742006614,2025-03-15 03:43,40.10,987.92,1013.70,214,20.12,6.15,-22,1
1742006674,2025-03-15 03:44,40.20,987.93,1013.72,214,20.11,6.18,-18,1
1742006734,2025-03-15 03:45,40.15,987.95,1013.73,214,20.11,6.16,-20,1
1742006795,2025-03-15 03:46,40.12,987.95,1013.73,214,20.12,6.16,-21,1
1742006855,2025-03-15 03:47,40.18,987.92,1013.71,214,20.12,6.18,-21,1
1742006915,2025-03-15 03:48,40.31,987.91,1013.69,214,20.11,6.22,-22,1
1742006975,2025-03-15 03:49,40.19,987.93,1013.71,214,20.11,6.18,-20,1
1742007035,2025-03-15 03:50,40.12,987.98,1013.76,214,20.11,6.15,-22,1
1742007095,2025-03-15 03:51,40.13,988.00,1013.78,214,20.11,6.15,-20,1
1742007155,2025-03-15 03:52,40.30,988.01,1013.80,214,20.12,6.23,-22,1
1742007215,2025-03-15 03:53,40.25,987.97,1013.75,214,20.11,6.20,-22,1
1742007275,2025-03-15 03:54,40.23,988.04,1013.82,214,20.11,6.19,-20,1
1742007335,2025-03-15 03:55,40.18,988.07,1013.85,214,20.12,6.18,-20,1
1742007395,2025-03-15 03:56,40.15,988.07,1013.86,214,20.11,6.16,-22,1
1742007456,2025-03-15 03:57,40.15,988.06,1013.84,214,20.11,6.16,-24,1
1742007516,2025-03-15 03:58,40.17,988.02,1013.81,214,20.11,6.17,-22,1
1742007576,2025-03-15 03:59,40.29,988.05,1013.83,214,20.11,6.21,-18,1
1742007696,2025-03-15 04:01,40.21,988.09,1013.87,214,20.11,6.18,-21,1
1742007756,2025-03-15 04:02,40.17,988.11,1013.89,214,20.11,6.17,-23,1
1742007816,2025-03-15 04:03,40.15,988.13,1013.91,214,20.11,6.16,-24,1
1742007876,2025-03-15 04:04,40.12,988.15,1013.93,214,20.11,6.15,-21,1
1742007936,2025-03-15 04:05,40.12,988.16,1013.95,214,20.11,6.15,-21,1
1742007996,2025-03-15 04:06,40.18,988.16,1013.95,214,20.10,6.16,-23,1
1742008056,2025-03-15 04:07,40.25,988.20,1013.98,214,20.11,6.20,-20,1
1742008117,2025-03-15 04:08,39.99,988.22,1014.00,214,20.11,6.10,-17,1
1742008177,2025-03-15 04:09,39.97,988.27,1014.05,214,20.10,6.09,-23,1
1742008237,2025-03-15 04:10,40.11,988.29,1014.08,214,20.11,6.15,-20,1
1742008417,2025-03-15 04:13,40.21,988.35,1014.14,214,20.11,6.18,-22,1
1742008477,2025-03-15 04:14,40.27,988.34,1014.12,214,20.10,6.20,-23,1
1742008537,2025-03-15 04:15,40.20,988.37,1014.15,214,20.10,6.17,-23,1
1742008597,2025-03-15 04:16,40.21,988.34,1014.12,214,20.10,6.18,-23,1
1742008657,2025-03-15 04:17,40.16,988.38,1014.17,214,20.11,6.17,-23,1
1742008777,2025-03-15 04:19,40.22,988.31,1014.10,214,20.11,6.19,-22,1
1742008838,2025-03-15 04:20,40.18,988.28,1014.07,214,20.11,6.17,-24,1
1742008898,2025-03-15 04:21,40.14,988.35,1014.14,214,20.11,6.16,-22,1
1742008958,2025-03-15 04:22,40.12,988.33,1014.12,214,20.10,6.14,-21,1
1742009018,2025-03-15 04:23,40.15,988.31,1014.10,214,20.10,6.15,-23,1
1742009078,2025-03-15 04:24,40.24,988.33,1014.12,214,20.10,6.18,-23,1
1742009138,2025-03-15 04:25,40.11,988.29,1014.08,214,20.10,6.14,-19,1
1742009198,2025-03-15 04:26,40.08,988.26,1014.05,214,20.09,6.12,-22,1
1742009258,2025-03-15 04:27,40.10,988.24,1014.02,214,20.10,6.13,-23,1
1742009318,2025-03-15 04:28,40.07,988.20,1013.98,214,20.10,6.13,-23,1
1742009378,2025-03-15 04:29,40.12,988.20,1013.98,214,20.10,6.14,-23,1
1742009438,2025-03-15 04:30,40.06,988.14,1013.92,214,20.10,6.12,-23,1
1742009499,2025-03-15 04:31,40.26,988.14,1013.92,214,20.10,6.19,-20,1
1742009559,2025-03-15 04:32,40.06,988.14,1013.92,214,20.10,6.12,-23,1
1742009619,2025-03-15 04:33,39.87,988.13,1013.91,214,20.10,6.05,-21,1
1742009679,2025-03-15 04:34,40.31,988.16,1013.94,214,20.09,6.20,-23,1
1742009799,2025-03-15 04:36,40.03,988.10,1013.88,214,20.09,6.10,-19,1
1742009859,2025-03-15 04:37,40.16,988.15,1013.94,214,20.10,6.16,-22,1
1742009919,2025-03-15 04:38,40.36,988.16,1013.94,214,20.10,6.23,-23,1
1742009979,2025-03-15 04:39,40.18,988.14,1013.92,214,20.09,6.15,-20,1
1742010039,2025-03-15 04:40,40.10,988.13,1013.92,214,20.10,6.13,-22,1
1742010099,2025-03-15 04:41,40.53,988.14,1013.92,214,20.09,6.28,-19,1
1742010159,2025-03-15 04:42,40.20,988.14,1013.92,214,20.10,6.17,-18,1
1742010220,2025-03-15 04:43,39.90,988.12,1013.90,214,20.10,6.06,-22,1
1742010280,2025-03-15 04:44,40.05,988.15,1013.94,214,20.10,6.12,-24,1
1742010340,2025-03-15 04:45,40.12,988.10,1013.88,214,20.10,6.14,-21,1
1742010460,2025-03-15 04:47,40.15,988.13,1013.92,214,20.10,6.15,-22,1
1742010520,2025-03-15 04:48,40.25,988.15,1013.94,214,20.10,6.19,-21,1
1742010580,2025-03-15 04:49,40.26,988.18,1013.97,214,20.10,6.19,-24,1
1742010640,2025-03-15 04:50,40.04,988.20,1013.98,214,20.09,6.10,-23,1
1742010700,2025-03-15 04:51,39.99,988.21,1014.00,214,20.10,6.09,-21,1
1742010760,2025-03-15 04:52,40.02,988.19,1013.98,214,20.10,6.11,-20,1
1742010820,2025-03-15 04:53,40.05,988.18,1013.96,214,20.09,6.11,-23,1
1742010881,2025-03-15 04:54,40.01,988.21,1013.99,214,20.10,6.10,-24,1
1742011004,2025-03-15 04:56,40.10,988.24,1014.02,214,20.09,6.12,-23,1
1742011064,2025-03-15 04:57,40.22,988.25,1014.04,214,20.10,6.18,-19,1
1742011185,2025-03-15 04:59,40.03,988.28,1014.06,214,20.10,6.11,-18,1
1742011245,2025-03-15 05:00,40.24,988.34,1014.12,214,20.10,6.18,-21,1
1742011305,2025-03-15 05:01,40.12,988.35,1014.14,214,20.10,6.14,-24,1
1742011366,2025-03-15 05:02,40.12,988.39,1014.17,214,20.09,6.13,-21,1
1742011426,2025-03-15 05:03,40.15,988.46,1014.25,214,20.10,6.15,-22,1
1742011486,2025-03-15 05:04,40.12,988.45,1014.23,214,20.09,6.13,-24,1
1742011546,2025-03-15 05:05,40.12,988.46,1014.24,214,20.10,6.14,-21,1
1742011607,2025-03-15 05:06,40.15,988.53,1014.31,214,20.09,6.14,-20,1
1742011667,2025-03-15 05:07,39.96,988.49,1014.27,214,20.10,6.08,-17,1
1742011727,2025-03-15 05:08,40.07,988.48,1014.26,214,20.08,6.11,-20,1
1742011788,2025-03-15 05:09,40.10,988.49,1014.28,214,20.10,6.13,-22,1
1742011848,2025-03-15 05:10,40.17,988.48,1014.26,214,20.11,6.17,-21,1
1742011908,2025-03-15 05:11,40.15,988.49,1014.27,214,20.10,6.15,-22,1
1742011968,2025-03-15 05:12,40.11,988.54,1014.32,214,20.10,6.14,-23,1
1742012029,2025-03-15 05:13,40.06,988.54,1014.32,214,20.11,6.13,-20,1
1742012089,2025-03-15 05:14,40.06,988.55,1014.33,214,20.11,6.13,-20,1
1742012149,2025-03-15 05:15,40.05,988.59,1014.37,214,20.11,6.13,-21,1
1742012209,2025-03-15 05:16,40.11,988.60,1014.39,214,20.11,6.15,-21,1
1742012270,2025-03-15 05:17,40.10,988.59,1014.37,214,20.11,6.14,-20,1
1742012330,2025-03-15 05:18,40.02,988.58,1014.36,214,20.11,6.11,-19,1
1742012511,2025-03-15 05:21,40.04,988.57,1014.35,214,20.10,6.11,-20,1
1742012571,2025-03-15 05:22,40.15,988.56,1014.34,214,20.10,6.15,-22,1
1742012631,2025-03-15 05:23,40.13,988.54,1014.32,214,20.10,6.14,-21,1
1742012691,2025-03-15 05:24,40.23,988.50,1014.29,214,20.11,6.19,-19,1
1742012752,2025-03-15 05:25,40.11,988.49,1014.27,214,20.10,6.14,-21,1
1742012812,2025-03-15 05:26,40.12,988.55,1014.33,214,20.10,6.14,-20,1
1742012872,2025-03-15 05:27,40.14,988.54,1014.33,214,20.11,6.16,-22,1
1742012932,2025-03-15 05:28,40.12,988.55,1014.34,214,20.10,6.14,-20,1
1742012993,2025-03-15 05:29,40.06,988.53,1014.31,214,20.11,6.13,-21,1
1742013053,2025-03-15 05:30,40.19,988.62,1014.40,214,20.10,6.17,-20,1
1742013113,2025-03-15 05:31,40.25,988.59,1014.37,214,20.11,6.20,-18,1
1742013173,2025-03-15 05:32,40.19,988.59,1014.38,214,20.10,6.17,-22,1
1742013234,2025-03-15 05:33,40.06,988.59,1014.37,214,20.10,6.12,-20,1
1742013294,2025-03-15 05:34,40.03,988.65,1014.43,214,20.10,6.11,-19,1
1742013414,2025-03-15 05:36,40.13,988.70,1014.48,214,20.11,6.15,-20,1
1742013475,2025-03-15 05:37,40.16,988.73,1014.51,214,20.10,6.16,-22,1
1742013535,2025-03-15 05:38,40.20,988.78,1014.56,214,20.10,6.17,-23,1
1742013595,2025-03-15 05:39,40.05,988.84,1014.62,214,20.10,6.12,-21,1
1742013655,2025-03-15 05:40,39.98,988.85,1014.64,214,20.10,6.09,-23,1
1742013716,2025-03-15 05:41,40.03,988.84,1014.63,214,20.10,6.11,-22,1
1742013776,2025-03-15 05:42,40.03,988.91,1014.69,214,20.10,6.11,-22,1
1742013836,2025-03-15 05:43,40.04,988.92,1014.70,214,20.09,6.10,-22,1
1742013897,2025-03-15 05:44,40.24,988.90,1014.68,214,20.10,6.18,-20,1
1742013957,2025-03-15 05:45,40.22,988.96,1014.74,214,20.10,6.18,-23,1
1742014017,2025-03-15 05:46,40.17,988.97,1014.75,214,20.10,6.16,-18,1
1742014077,2025-03-15 05:47,40.04,988.98,1014.76,214,20.10,6.11,-20,1
1742014138,2025-03-15 05:48,40.05,989.01,1014.79,214,20.10,6.12,-19,1
1742014198,2025-03-15 05:49,39.97,989.03,1014.81,214,20.09,6.08,-21,1
1742014258,2025-03-15 05:50,39.96,989.06,1014.84,214,20.07,6.06,-22,1
1742014318,2025-03-15 05:51,40.03,989.03,1014.82,214,20.10,6.11,-19,1
1742014379,2025-03-15 05:52,39.92,989.12,1014.90,214,20.10,6.07,-23,1
1742014439,2025-03-15 05:53,40.03,989.08,1014.86,214,20.09,6.10,-18,1
1742014499,2025-03-15 05:54,40.06,989.07,1014.86,214,20.10,6.12,-20,1
1742014559,2025-03-15 05:55,40.03,989.06,1014.84,214,20.11,6.12,-21,1
1742014619,2025-03-15 05:56,40.06,989.10,1014.88,214,20.10,6.12,-21,1
1742014739,2025-03-15 05:58,40.14,989.15,1014.93,214,20.10,6.15,-23,1
1742014860,2025-03-15 06:01,40.04,989.17,1014.96,214,20.10,6.11,-19,1
1742014920,2025-03-15 06:02,40.10,989.20,1014.99,214,20.10,6.13,-22,1
1742014981,2025-03-15 06:03,40.13,989.22,1015.00,214,20.11,6.15,-22,1
1742015041,2025-03-15 06:04,39.99,989.21,1015.00,214,20.09,6.08,-18,1
1742015101,2025-03-15 06:05,40.12,989.24,1015.02,214,20.10,6.14,-23,1
1742015161,2025-03-15 06:06,40.04,989.28,1015.07,214,20.09,6.10,-21,1
1742015282,2025-03-15 06:08,40.04,989.28,1015.06,214,20.09,6.10,-21,1
1742015342,2025-03-15 06:09,40.05,989.30,1015.08,214,20.10,6.12,-21,1
1742015463,2025-03-15 06:11,40.03,989.36,1015.14,214,20.09,6.10,-19,1
1742015523,2025-03-15 06:12,40.08,989.33,1015.11,214,20.10,6.13,-20,1
1742015583,2025-03-15 06:13,40.07,989.34,1015.12,214,20.10,6.12,-21,1
1742015644,2025-03-15 06:14,40.11,989.35,1015.13,214,20.09,6.13,-22,1
1742015704,2025-03-15 06:15,39.87,989.39,1015.17,214,20.09,6.04,-21,1
1742015764,2025-03-15 06:16,40.03,989.37,1015.15,214,20.08,6.09,-25,1
1742015824,2025-03-15 06:17,40.00,989.41,1015.19,214,20.09,6.09,-24,1
1742015885,2025-03-15 06:18,39.99,989.42,1015.20,214,20.09,6.08,-21,1
1742015945,2025-03-15 06:19,40.03,989.42,1015.21,214,20.09,6.10,-19,1
1742016065,2025-03-15 06:21,40.17,989.47,1015.25,214,20.08,6.14,-18,1
1742016126,2025-03-15 06:22,40.13,989.46,1015.25,214,20.09,6.14,-22,1
1742016186,2025-03-15 06:23,40.11,989.51,1015.30,214,20.08,6.12,-19,1
1742016246,2025-03-15 06:24,40.03,989.52,1015.30,214,20.09,6.10,-23,1
1742016307,2025-03-15 06:25,40.04,989.49,1015.27,214,20.08,6.09,-20,1
1742016367,2025-03-15 06:26,40.02,989.61,1015.39,214,20.09,6.10,-27,1
1742016427,2025-03-15 06:27,40.02,989.61,1015.40,214,20.09,6.10,-19,1
1742016487,2025-03-15 06:28,40.07,989.59,1015.37,214,20.09,6.12,-21,1
1742016548,2025-03-15 06:29,40.12,989.59,1015.37,214,20.08,6.12,-23,1
1742016608,2025-03-15 06:30,40.19,989.62,1015.40,214,20.07,6.14,-24,1
1742016668,2025-03-15 06:31,39.99,989.51,1015.29,214,20.08,6.08,-22,1
1742016728,2025-03-15 06:32,40.53,989.64,1015.42,214,20.08,6.27,-20,1
1742016789,2025-03-15 06:33,40.07,989.66,1015.44,214,20.09,6.12,-24,1
1742016849,2025-03-15 06:34,40.10,989.59,1015.37,214,20.09,6.12,-23,1
1742016909,2025-03-15 06:35,40.08,989.62,1015.40,214,20.09,6.12,-25,1
1742016969,2025-03-15 06:36,40.17,989.64,1015.43,214,20.09,6.15,-23,1
1742017030,2025-03-15 06:37,40.19,989.64,1015.42,214,20.09,6.16,-21,1
1742017090,2025-03-15 06:38,40.00,989.68,1015.47,214,20.09,6.09,-22,1
1742017150,2025-03-15 06:39,39.98,989.74,1015.52,214,20.08,6.07,-23,1
1742017211,2025-03-15 06:40,40.01,989.76,1015.54,214,20.09,6.09,-21,1
1742017331,2025-03-15 06:42,40.13,989.73,1015.52,214,20.09,6.14,-19,1
1742017451,2025-03-15 06:44,40.11,989.75,1015.53,214,20.09,6.13,-24,1
1742017512,2025-03-15 06:45,40.14,989.83,1015.61,214,20.10,6.15,-22,1
1742017572,2025-03-15 06:46,40.01,989.76,1015.54,214,20.08,6.08,-20,1
1742017632,2025-03-15 06:47,40.18,989.81,1015.59,214,20.09,6.15,-20,1
1742017693,2025-03-15 06:48,40.05,989.82,1015.60,214,20.09,6.11,-19,1
1742017753,2025-03-15 06:49,40.03,989.83,1015.61,214,20.08,6.09,-19,1
1742017813,2025-03-15 06:50,40.05,989.81,1015.60,214,20.08,6.10,-22,1
1742017873,2025-03-15 06:51,40.01,989.80,1015.58,214,20.08,6.08,-23,1
1742017934,2025-03-15 06:52,40.00,989.80,1015.58,214,20.08,6.08,-18,1
1742017994,2025-03-15 06:53,40.02,989.80,1015.59,214,20.08,6.09,-22,1
1742018054,2025-03-15 06:54,40.03,989.78,1015.56,214,20.09,6.10,-21,1
1742018114,2025-03-15 06:55,40.15,989.75,1015.54,214,20.07,6.12,-22,1
1742018175,2025-03-15 06:56,40.16,989.83,1015.62,214,20.08,6.14,-20,1
1742018235,2025-03-15 06:57,40.10,989.82,1015.60,214,20.08,6.11,-22,1
1742018295,2025-03-15 06:58,40.12,989.83,1015.61,214,20.08,6.12,-20,1
1742018356,2025-03-15 06:59,40.04,989.88,1015.67,214,20.09,6.10,-22,1
1742018416,2025-03-15 07:00,40.05,989.80,1015.59,214,20.08,6.10,-21,1
1742018476,2025-03-15 07:01,40.11,989.82,1015.60,214,20.09,6.13,-25,1
1742018536,2025-03-15 07:02,40.12,989.86,1015.65,214,20.09,6.13,-21,1
1742018597,2025-03-15 07:03,40.02,989.88,1015.66,214,20.08,6.09,-22,1
1742018657,2025-03-15 07:04,40.08,989.93,1015.72,214,20.09,6.12,-20,1
1742018717,2025-03-15 07:05,40.00,989.96,1015.74,214,20.08,6.08,-22,1
1742018778,2025-03-15 07:06,40.07,989.94,1015.73,214,20.08,6.11,-22,1
1742018838,2025-03-15 07:07,40.08,989.96,1015.74,214,20.08,6.11,-22,1
1742018898,2025-03-15 07:08,40.22,989.98,1015.77,214,20.08,6.16,-19,1
1742018958,2025-03-15 07:09,40.00,989.92,1015.71,214,20.08,6.08,-19,1
1742019019,2025-03-15 07:10,39.99,989.95,1015.73,214,20.08,6.07,-20,1
1742019079,2025-03-15 07:11,40.07,989.95,1015.73,214,20.08,6.11,-23,1
1742019139,2025-03-15 07:12,40.00,990.05,1015.83,214,20.08,6.08,-23,1
1742019320,2025-03-15 07:15,39.99,990.14,1015.92,214,20.08,6.07,-19,1
1742019440,2025-03-15 07:17,40.07,990.07,1015.85,214,20.08,6.11,-21,1
1742019561,2025-03-15 07:19,40.02,990.13,1015.91,214,20.07,6.08,-22,1
1742019621,2025-03-15 07:20,40.31,990.13,1015.92,214,20.08,6.19,-22,1
1742019681,2025-03-15 07:21,40.08,990.15,1015.94,214,20.07,6.10,-21,1
1742019742,2025-03-15 07:22,40.10,990.19,1015.97,214,20.07,6.11,-24,1
1742019802,2025-03-15 07:23,40.15,990.20,1015.98,214,20.07,6.12,-20,1
1742019862,2025-03-15 07:24,40.09,990.22,1016.00,214,20.07,6.11,-21,1
1742019922,2025-03-15 07:25,40.03,990.21,1015.99,214,20.08,6.09,-23,1
1742019983,2025-03-15 07:26,40.08,990.21,1015.99,214,20.07,6.10,-18,1
1742020043,2025-03-15 07:27,40.04,990.22,1016.00,214,20.07,6.09,-24,1
1742020103,2025-03-15 07:28,40.00,990.22,1016.00,214,20.07,6.07,-22,1
1742020164,2025-03-15 07:29,40.03,990.23,1016.02,214,20.07,6.08,-21,1
1742020224,2025-03-15 07:30,40.07,990.22,1016.01,214,20.07,6.10,-22,1
1742020284,2025-03-15 07:31,40.06,990.29,1016.07,214,20.07,6.09,-22,1
1742020344,2025-03-15 07:32,40.16,990.27,1016.05,214,20.06,6.12,-20,1
1742020405,2025-03-15 07:33,40.06,990.33,1016.11,214,20.07,6.09,-22,1
1742020525,2025-03-15 07:35,40.03,990.33,1016.12,214,20.07,6.08,-22,1
1742020585,2025-03-15 07:36,40.04,990.33,1016.11,214,20.06,6.08,-17,1
1742020646,2025-03-15 07:37,40.04,990.32,1016.10,214,20.07,6.09,-18,1
1742020706,2025-03-15 07:38,39.95,990.35,1016.14,214,20.08,6.06,-19,1
1742020826,2025-03-15 07:40,40.09,990.38,1016.16,214,20.07,6.10,-22,1
1742020887,2025-03-15 07:41,40.04,990.42,1016.20,214,20.07,6.09,-23,1
1742020947,2025-03-15 07:42,40.22,990.45,1016.23,214,20.07,6.15,-23,1
1742021007,2025-03-15 07:43,40.12,990.46,1016.24,214,20.06,6.11,-19,1
1742021068,2025-03-15 07:44,40.12,990.47,1016.25,214,20.07,6.12,-19,1
1742021248,2025-03-15 07:47,40.14,990.49,1016.28,214,20.07,6.12,-22,1
1742021309,2025-03-15 07:48,40.22,990.45,1016.23,214,20.07,6.15,-21,1
1742021369,2025-03-15 07:49,40.11,990.49,1016.27,214,20.06,6.10,-19,1
1742021429,2025-03-15 07:50,40.22,990.51,1016.30,214,20.07,6.15,-23,1
1742021489,2025-03-15 07:51,40.06,990.49,1016.27,214,20.05,6.08,-19,1
1742021610,2025-03-15 07:53,40.15,990.54,1016.33,214,20.06,6.12,-21,1
1742021670,2025-03-15 07:54,40.09,990.57,1016.35,214,20.07,6.10,-21,1
1742021731,2025-03-15 07:55,39.84,990.60,1016.39,214,20.07,6.01,-23,1
1742021791,2025-03-15 07:56,40.08,990.59,1016.37,214,20.06,6.09,-22,1
1742021851,2025-03-15 07:57,40.16,990.54,1016.32,214,20.06,6.12,-24,1
1742021911,2025-03-15 07:58,40.05,990.59,1016.38,214,20.07,6.09,-20,1
1742021971,2025-03-15 07:59,40.07,990.60,1016.38,214,20.06,6.09,-19,1
1742022031,2025-03-15 08:00,40.07,990.66,1016.44,214,20.06,6.09,-23,1
1742022092,2025-03-15 08:01,40.03,990.68,1016.46,214,20.06,6.07,-20,1
1742022152,2025-03-15 08:02,40.01,990.70,1016.48,214,19.94,5.96,-20,1
1742022212,2025-03-15 08:03,40.10,990.66,1016.45,214,20.01,6.05,-22,1
1742022272,2025-03-15 08:04,40.02,990.73,1016.51,214,20.05,6.06,-24,1
1742022332,2025-03-15 08:05,40.06,990.68,1016.47,214,20.06,6.08,-23,1
1742022392,2025-03-15 08:06,40.22,990.65,1016.43,214,20.05,6.13,-21,1
1742022452,2025-03-15 08:07,39.77,990.38,1016.16,214,20.06,5.98,-22,1
1742022513,2025-03-15 08:08,40.00,990.54,1016.33,214,20.07,6.07,-21,1
1742022573,2025-03-15 08:09,40.01,990.64,1016.42,214,20.06,6.06,-19,1
1742022633,2025-03-15 08:10,39.93,990.66,1016.45,214,20.06,6.04,-23,1
1742022693,2025-03-15 08:11,40.08,990.61,1016.40,214,20.06,6.09,-22,1
1742022753,2025-03-15 08:12,40.16,990.48,1016.26,214,20.06,6.12,-23,1
1742022813,2025-03-15 08:13,40.19,990.70,1016.49,214,20.06,6.13,-23,1
1742022873,2025-03-15 08:14,40.03,990.70,1016.48,214,20.06,6.07,-21,1
1742022933,2025-03-15 08:15,40.13,990.73,1016.51,214,20.06,6.11,-19,1
1742022993,2025-03-15 08:16,39.95,990.70,1016.48,214,20.06,6.05,-21,1
1742023054,2025-03-15 08:17,40.03,990.67,1016.46,214,20.07,6.08,-22,1
1742023114,2025-03-15 08:18,40.03,990.67,1016.46,214,20.06,6.07,-19,1
1742023174,2025-03-15 08:19,40.05,990.67,1016.46,214,20.06,6.08,-24,1
1742023234,2025-03-15 08:20,40.03,990.67,1016.45,214,20.06,6.07,-22,1
1742023294,2025-03-15 08:21,40.07,990.66,1016.44,214,20.06,6.09,-23,1
1742023354,2025-03-15 08:22,40.08,990.67,1016.46,214,20.06,6.09,-20,1
1742023414,2025-03-15 08:23,39.93,990.66,1016.44,214,20.06,6.04,-21,1
1742023474,2025-03-15 08:24,40.01,990.65,1016.43,214,20.06,6.06,-20,1
1742023535,2025-03-15 08:25,40.05,990.69,1016.47,214,20.06,6.08,-22,1
1742023595,2025-03-15 08:26,40.04,990.67,1016.46,214,20.05,6.07,-25,1
1742023655,2025-03-15 08:27,40.02,990.72,1016.50,214,20.06,6.07,-23,1
1742023715,2025-03-15 08:28,39.95,990.69,1016.47,214,20.06,6.05,-20,1
1742023775,2025-03-15 08:29,40.20,990.72,1016.51,214,20.06,6.13,-21,1
1742023835,2025-03-15 08:30,39.92,990.71,1016.49,214,20.06,6.03,-23,1
1742023895,2025-03-15 08:31,39.95,990.73,1016.52,214,20.07,6.05,-23,1
1742023956,2025-03-15 08:32,40.02,990.75,1016.54,214,20.06,6.07,-25,1
1742024016,2025-03-15 08:33,39.97,990.77,1016.55,214,20.04,6.03,-22,1
1742024076,2025-03-15 08:34,39.97,990.77,1016.56,214,20.06,6.05,-24,1
1742024136,2025-03-15 08:35,39.95,990.75,1016.54,214,20.06,6.05,-22,1
1742024196,2025-03-15 08:36,40.08,990.77,1016.55,214,20.07,6.10,-20,1
1742024316,2025-03-15 08:38,40.11,990.83,1016.61,214,20.06,6.10,-20,1
1742024376,2025-03-15 08:39,40.00,990.80,1016.58,214,20.06,6.06,-22,1
1742024437,2025-03-15 08:40,39.88,990.85,1016.64,214,20.06,6.02,-20,1
1742024497,2025-03-15 08:41,39.83,990.83,1016.61,214,20.06,6.00,-20,1
1742024557,2025-03-15 08:42,39.91,990.86,1016.64,214,20.06,6.03,-20,1
1742024617,2025-03-15 08:43,39.95,990.91,1016.70,214,20.06,6.05,-21,1
1742024677,2025-03-15 08:44,39.94,990.96,1016.75,214,20.06,6.04,-19,1
1742024737,2025-03-15 08:45,40.16,990.93,1016.71,214,20.05,6.11,-23,1
1742024797,2025-03-15 08:46,39.88,990.93,1016.72,214,20.05,6.01,-23,1
1742024858,2025-03-15 08:47,40.02,990.98,1016.76,214,20.05,6.06,-26,1
1742024918,2025-03-15 08:48,40.06,990.95,1016.73,214,20.06,6.08,-20,1
1742024978,2025-03-15 08:49,40.05,990.98,1016.76,214,20.07,6.09,-22,1
1742025038,2025-03-15 08:50,39.95,991.00,1016.78,214,20.06,6.04,-19,1
1742025098,2025-03-15 08:51,40.03,991.02,1016.81,214,20.06,6.07,-23,1
1742025158,2025-03-15 08:52,40.11,991.01,1016.80,214,20.06,6.10,-20,1
1742025218,2025-03-15 08:53,40.36,991.03,1016.81,214,20.06,6.19,-14,1
1742025278,2025-03-15 08:54,40.01,991.03,1016.82,214,20.06,6.06,-22,1
1742025339,2025-03-15 08:55,39.96,991.06,1016.84,214,20.06,6.05,-22,1
1742025399,2025-03-15 08:56,39.92,991.02,1016.80,214,20.06,6.03,-22,1
1742025459,2025-03-15 08:57,40.01,991.08,1016.86,214,20.07,6.07,-21,1
1742025519,2025-03-15 08:58,40.01,991.13,1016.91,214,20.07,6.07,-21,1
1742025579,2025-03-15 08:59,39.94,991.11,1016.90,214,20.07,6.05,-22,1
1742025639,2025-03-15 09:00,39.98,991.13,1016.91,214,20.06,6.06,-21,1
1742025699,2025-03-15 09:01,40.03,991.17,1016.95,214,20.06,6.07,-18,1
1742025760,2025-03-15 09:02,39.97,991.18,1016.96,214,20.06,6.05,-25,1
1742025820,2025-03-15 09:03,39.88,991.20,1016.98,214,20.06,6.02,-26,1
1742025880,2025-03-15 09:04,39.88,991.17,1016.95,214,20.06,6.02,-23,1
1742025940,2025-03-15 09:05,40.01,991.17,1016.95,214,20.06,6.06,-20,1
1742026000,2025-03-15 09:06,40.09,991.18,1016.97,214,20.06,6.10,-23,1
1742026060,2025-03-15 09:07,40.07,991.17,1016.95,214,20.05,6.08,-20,1
1742026120,2025-03-15 09:08,39.98,991.18,1016.96,214,20.05,6.05,-21,1
1742026180,2025-03-15 09:09,39.91,991.16,1016.95,214,20.05,6.02,-21,1
1742026240,2025-03-15 09:10,39.95,991.17,1016.96,214,20.06,6.04,-23,1
1742026300,2025-03-15 09:11,39.94,991.16,1016.94,214,20.06,6.04,-21,1
1742026481,2025-03-15 09:14,40.08,991.21,1016.99,214,20.06,6.09,-21,1
1742026541,2025-03-15 09:15,40.02,991.22,1017.01,214,20.06,6.07,-22,1
1742026664,2025-03-15 09:17,39.66,991.21,1017.00,214,20.05,5.93,-21,1
1742026725,2025-03-15 09:18,40.01,991.23,1017.02,214,20.06,6.06,-22,1
1742026785,2025-03-15 09:19,39.97,991.26,1017.05,214,20.06,6.05,-23,1
1742026845,2025-03-15 09:20,39.88,991.30,1017.08,214,20.06,6.02,-23,1
1742026905,2025-03-15 09:21,39.97,991.30,1017.08,214,20.06,6.05,-25,1
1742026966,2025-03-15 09:22,39.94,991.37,1017.15,214,20.06,6.04,-23,1
1742027026,2025-03-15 09:23,39.90,991.35,1017.13,214,20.06,6.03,-24,1
1742027086,2025-03-15 09:24,40.07,991.38,1017.16,214,20.06,6.09,-25,1
1742027146,2025-03-15 09:25,40.05,991.37,1017.16,214,20.04,6.06,-24,1
1742027207,2025-03-15 09:26,40.02,991.40,1017.18,214,20.05,6.06,-25,1
1742027267,2025-03-15 09:27,39.95,991.41,1017.19,214,20.06,6.04,-25,1
1742027327,2025-03-15 09:28,39.92,991.37,1017.16,214,20.04,6.01,-25,1
1742027387,2025-03-15 09:29,39.86,991.38,1017.17,214,20.06,6.01,-23,1
1742027448,2025-03-15 09:30,39.90,991.41,1017.19,214,20.05,6.02,-23,1
1742027508,2025-03-15 09:31,39.90,991.42,1017.21,214,20.06,6.03,-23,1
1742027568,2025-03-15 09:32,39.83,991.42,1017.20,214,20.04,5.98,-23,1
1742027629,2025-03-15 09:33,39.85,991.35,1017.13,214,20.06,6.01,-17,1
1742027689,2025-03-15 09:34,39.82,991.42,1017.21,214,20.06,6.00,-21,1
1742027809,2025-03-15 09:36,39.91,991.43,1017.22,214,20.04,6.01,-24,1
1742027870,2025-03-15 09:37,39.85,991.43,1017.22,214,20.05,6.00,-23,1
1742027930,2025-03-15 09:38,39.85,991.50,1017.28,214,20.05,6.00,-23,1
1742027990,2025-03-15 09:39,40.07,991.55,1017.33,214,20.05,6.08,-22,1
1742028051,2025-03-15 09:40,40.08,991.56,1017.34,214,20.05,6.08,-24,1
1742028111,2025-03-15 09:41,39.91,991.46,1017.24,214,20.05,6.02,-19,1
1742028171,2025-03-15 09:42,39.98,991.54,1017.32,214,20.05,6.05,-23,1
1742028231,2025-03-15 09:43,39.90,991.57,1017.35,214,20.04,6.01,-22,1
1742028352,2025-03-15 09:45,39.97,991.57,1017.35,214,20.05,6.04,-22,1
1742028412,2025-03-15 09:46,39.87,991.55,1017.33,214,20.04,6.00,-21,1
1742028472,2025-03-15 09:47,39.92,991.57,1017.36,214,20.05,6.02,-19,1
1742028533,2025-03-15 09:48,40.08,991.60,1017.38,214,20.04,6.07,-22,1
1742028593,2025-03-15 09:49,40.10,991.61,1017.40,214,20.04,6.08,-21,1
1742028653,2025-03-15 09:50,39.96,991.58,1017.36,214,20.04,6.03,-23,1
1742028713,2025-03-15 09:51,39.91,991.63,1017.42,214,20.04,6.01,-22,1
1742028774,2025-03-15 09:52,39.91,991.59,1017.38,214,20.05,6.02,-23,1
1742028834,2025-03-15 09:53,39.71,991.59,1017.38,214,20.04,5.94,-23,1
1742028894,2025-03-15 09:54,40.14,991.60,1017.38,214,20.04,6.10,-24,1
1742028955,2025-03-15 09:55,39.96,991.53,1017.31,214,20.03,6.02,-26,1
1742029015,2025-03-15 09:56,39.92,991.54,1017.33,214,20.04,6.01,-21,1
1742029075,2025-03-15 09:57,39.96,991.54,1017.32,214,20.04,6.03,-17,1
1742029135,2025-03-15 09:58,39.96,991.52,1017.30,214,20.04,6.03,-22,1
1742029316,2025-03-15 10:01,39.87,991.51,1017.29,214,20.04,6.00,-22,1
1742029377,2025-03-15 10:02,39.84,991.50,1017.29,214,20.03,5.98,-20,1
1742029437,2025-03-15 10:03,39.96,991.54,1017.32,214,20.04,6.03,-23,1
1742029497,2025-03-15 10:04,39.90,991.53,1017.31,214,20.03,6.00,-21,1
1742029557,2025-03-15 10:05,39.96,991.51,1017.29,214,20.04,6.03,-23,1
1742029618,2025-03-15 10:06,39.84,991.50,1017.28,214,20.04,5.99,-18,1
1742029678,2025-03-15 10:07,39.94,991.52,1017.30,214,20.04,6.02,-25,1
1742029738,2025-03-15 10:08,39.89,991.51,1017.29,214,20.03,5.99,-20,1
1742029799,2025-03-15 10:09,40.00,991.50,1017.29,214,20.04,6.05,-20,1
1742029859,2025-03-15 10:10,39.98,991.50,1017.28,214,20.03,6.03,-22,1
1742029919,2025-03-15 10:11,39.86,991.54,1017.32,214,20.03,5.99,-20,1
1742029979,2025-03-15 10:12,39.91,991.54,1017.32,214,20.03,6.00,-21,1
1742030040,2025-03-15 10:14,39.86,991.50,1017.29,214,20.04,5.99,-23,1
1742030100,2025-03-15 10:15,39.98,991.52,1017.30,214,20.03,6.03,-24,1
1742030160,2025-03-15 10:16,40.05,991.52,1017.30,214,20.04,6.06,-24,1
1742030220,2025-03-15 10:17,39.94,991.49,1017.27,214,20.04,6.02,-24,1
1742030281,2025-03-15 10:18,39.84,991.52,1017.30,214,20.04,5.99,-20,1
1742030341,2025-03-15 10:19,39.88,991.54,1017.33,214,20.03,5.99,-23,1
1742030401,2025-03-15 10:20,39.83,991.47,1017.26,214,20.04,5.98,-23,1
1742030461,2025-03-15 10:21,39.75,991.51,1017.30,214,20.04,5.96,-21,1
1742030522,2025-03-15 10:22,39.95,991.52,1017.30,214,20.04,6.03,-20,1
1742030582,2025-03-15 10:23,40.04,991.48,1017.27,214,20.04,6.06,-22,1
1742030642,2025-03-15 10:24,39.96,991.53,1017.32,214,20.04,6.03,-24,1
1742030703,2025-03-15 10:25,39.96,991.51,1017.30,214,20.03,6.02,-22,1
1742030763,2025-03-15 10:26,39.97,991.54,1017.33,214,20.04,6.03,-24,1
1742030883,2025-03-15 10:28,39.85,991.52,1017.30,214,20.03,5.98,-21,1
1742030944,2025-03-15 10:29,39.94,991.53,1017.31,214,20.03,6.01,-22,1
1742031004,2025-03-15 10:30,39.97,991.53,1017.31,214,20.03,6.03,-24,1
1742031064,2025-03-15 10:31,39.83,991.57,1017.35,214,20.03,5.97,-23,1
1742031125,2025-03-15 10:32,39.97,991.50,1017.29,214,20.03,6.02,-21,1
1742031185,2025-03-15 10:33,39.94,991.51,1017.30,214,20.03,6.01,-21,1
1742031245,2025-03-15 10:34,39.95,991.45,1017.23,214,20.03,6.02,-22,1
1742031366,2025-03-15 10:36,39.73,991.40,1017.18,214,20.02,5.93,-25,1
1742031426,2025-03-15 10:37,39.60,991.39,1017.18,214,20.02,5.88,-22,1
1742031486,2025-03-15 10:38,39.54,991.47,1017.25,214,20.02,5.86,-24,1
1742031546,2025-03-15 10:39,39.47,991.45,1017.24,214,20.01,5.83,-21,1
1742031607,2025-03-15 10:40,39.36,991.60,1017.38,214,20.00,5.78,-21,1
1742031667,2025-03-15 10:41,39.30,991.54,1017.32,214,20.00,5.75,-21,1
1742031727,2025-03-15 10:42,39.31,991.67,1017.45,214,19.99,5.75,-22,1
1742031787,2025-03-15 10:43,39.31,991.64,1017.43,214,19.98,5.74,-23,1
1742031848,2025-03-15 10:44,39.28,991.73,1017.52,214,19.99,5.74,-23,1
1742031908,2025-03-15 10:45,39.29,991.77,1017.55,214,19.99,5.74,-22,1
1742031968,2025-03-15 10:46,39.25,991.79,1017.58,214,19.98,5.72,-22,1
1742032029,2025-03-15 10:47,39.30,991.76,1017.54,214,19.99,5.74,-23,1
1742032089,2025-03-15 10:48,39.35,991.81,1017.59,214,19.99,5.76,-25,1
1742032149,2025-03-15 10:49,39.36,991.77,1017.55,214,19.99,5.77,-22,1
1742032209,2025-03-15 10:50,39.46,991.75,1017.54,214,19.99,5.80,-25,1
1742032270,2025-03-15 10:51,39.48,991.75,1017.53,214,19.97,5.79,-22,1
1742032330,2025-03-15 10:52,39.49,991.70,1017.48,214,19.99,5.81,-17,1
1742032451,2025-03-15 10:54,39.57,991.66,1017.44,214,19.98,5.83,-22,1
1742032511,2025-03-15 10:55,39.45,991.61,1017.39,214,19.97,5.78,-24,1
1742032571,2025-03-15 10:56,39.50,991.60,1017.38,214,19.98,5.81,-25,1
1742032631,2025-03-15 10:57,39.33,991.60,1017.38,214,19.99,5.76,-22,1
1742032692,2025-03-15 10:58,39.28,991.55,1017.33,214,19.99,5.74,-24,1
1742032752,2025-03-15 10:59,39.40,991.53,1017.32,214,20.00,5.79,-17,1
1742032812,2025-03-15 11:00,39.51,991.46,1017.25,214,19.99,5.82,-22,1
1742032873,2025-03-15 11:01,39.57,991.46,1017.25,214,19.99,5.84,-24,1
1742032933,2025-03-15 11:02,39.54,991.49,1017.28,214,20.00,5.84,-21,1
1742032993,2025-03-15 11:03,39.50,991.51,1017.29,214,20.00,5.83,-24,1
1742033053,2025-03-15 11:04,39.46,991.52,1017.30,214,20.00,5.81,-23,1
1742033114,2025-03-15 11:05,39.49,991.56,1017.35,214,20.00,5.82,-24,1
1742033174,2025-03-15 11:06,39.63,991.57,1017.36,214,20.01,5.88,-27,1
1742033234,2025-03-15 11:07,39.51,991.61,1017.39,214,20.01,5.84,-23,1
1742033295,2025-03-15 11:08,39.52,991.60,1017.38,214,20.00,5.84,-19,1
1742033415,2025-03-15 11:10,39.51,991.61,1017.40,214,20.00,5.83,-19,1
1742033475,2025-03-15 11:11,39.63,991.65,1017.43,214,20.01,5.88,-22,1
1742033535,2025-03-15 11:12,39.59,991.63,1017.41,214,20.01,5.87,-24,1
1742033596,2025-03-15 11:13,39.65,991.68,1017.47,214,20.01,5.89,-18,1
1742033656,2025-03-15 11:14,39.58,991.67,1017.45,214,20.02,5.87,-21,1
1742033716,2025-03-15 11:15,39.53,991.76,1017.54,214,20.02,5.85,-24,1
1742033776,2025-03-15 11:16,39.65,991.71,1017.49,214,20.03,5.91,-20,1
1742033837,2025-03-15 11:17,39.53,991.70,1017.48,214,20.01,5.85,-24,1
1742033897,2025-03-15 11:18,39.57,991.71,1017.50,214,20.02,5.87,-23,1
1742033957,2025-03-15 11:19,39.57,991.68,1017.47,214,20.03,5.88,-24,1
1742034078,2025-03-15 11:21,39.59,991.74,1017.52,214,20.02,5.88,-23,1
1742034138,2025-03-15 11:22,39.51,991.80,1017.58,214,20.03,5.86,-21,1
1742034198,2025-03-15 11:23,39.49,991.77,1017.55,214,20.03,5.85,-20,1
1742034259,2025-03-15 11:24,39.54,991.74,1017.52,214,20.01,5.85,-23,1
1742034319,2025-03-15 11:25,39.56,991.71,1017.50,214,20.02,5.87,-22,1
1742034500,2025-03-15 11:28,39.55,991.69,1017.47,214,20.03,5.87,-27,1
1742034560,2025-03-15 11:29,39.60,991.70,1017.48,214,20.03,5.89,-20,1
1742034620,2025-03-15 11:30,39.62,991.70,1017.48,214,20.04,5.90,-22,1
1742034681,2025-03-15 11:31,39.57,991.68,1017.46,214,20.03,5.88,-21,1
1742034741,2025-03-15 11:32,39.72,991.69,1017.47,214,20.04,5.94,-23,1
1742034801,2025-03-15 11:33,39.56,991.66,1017.44,214,20.05,5.89,-22,1
1742034861,2025-03-15 11:34,39.50,991.70,1017.48,214,20.04,5.86,-24,1
1742034922,2025-03-15 11:35,39.53,991.68,1017.46,214,20.04,5.87,-22,1
1742034982,2025-03-15 11:36,39.58,991.67,1017.46,214,20.04,5.89,-21,1
1742035103,2025-03-15 11:38,39.59,991.65,1017.43,214,20.05,5.91,-22,1
1742035163,2025-03-15 11:39,39.70,991.64,1017.42,214,20.03,5.93,-21,1
1742035223,2025-03-15 11:40,39.72,991.71,1017.49,214,20.05,5.95,-20,1
1742035283,2025-03-15 11:41,39.58,991.68,1017.47,214,20.04,5.89,-24,1
1742035344,2025-03-15 11:42,39.77,991.66,1017.44,214,20.04,5.96,-23,1
1742035404,2025-03-15 11:43,39.60,991.66,1017.44,214,20.04,5.90,-23,1
1742035464,2025-03-15 11:44,39.66,991.68,1017.46,214,20.04,5.92,-19,1
1742035525,2025-03-15 11:45,39.55,991.69,1017.47,214,20.05,5.89,-24,1
1742035645,2025-03-15 11:47,39.62,991.69,1017.47,214,20.05,5.91,-19,1
1742035705,2025-03-15 11:48,39.67,991.70,1017.48,214,20.05,5.93,-22,1
1742035766,2025-03-15 11:49,39.56,991.75,1017.53,214,20.05,5.89,-22,1
1742035826,2025-03-15 11:50,39.45,991.70,1017.49,214,20.05,5.85,-21,1
1742035886,2025-03-15 11:51,39.60,991.71,1017.49,214,20.04,5.90,-18,1
1742035946,2025-03-15 11:52,39.59,991.68,1017.46,214,20.04,5.90,-21,1
1742036007,2025-03-15 11:53,39.63,991.66,1017.45,214,20.04,5.91,-23,1
1742036067,2025-03-15 11:54,39.54,991.68,1017.47,214,20.05,5.89,-19,1
1742036127,2025-03-15 11:55,39.73,991.70,1017.48,214,20.04,5.95,-20,1
1742036188,2025-03-15 11:56,39.72,991.68,1017.46,214,20.04,5.94,-22,1
1742036248,2025-03-15 11:57,39.92,991.63,1017.42,214,20.03,6.01,-21,1
1742036308,2025-03-15 11:58,39.64,991.64,1017.42,214,20.03,5.90,-23,1
1742036368,2025-03-15 11:59,39.67,991.63,1017.42,214,20.04,5.92,-19,1
1742036429,2025-03-15 12:00,39.74,991.60,1017.38,214,20.02,5.93,-21,1
1742036489,2025-03-15 12:01,39.69,991.63,1017.41,214,20.02,5.91,-19,1
1742036549,2025-03-15 12:02,39.68,991.63,1017.41,214,20.04,5.93,-22,1
1742036610,2025-03-15 12:03,39.66,991.64,1017.42,214,20.04,5.92,-22,1
1742036670,2025-03-15 12:04,39.69,991.59,1017.37,214,20.04,5.93,-24,1
1742036730,2025-03-15 12:05,39.69,991.62,1017.41,214,20.05,5.94,-22,1
1742036790,2025-03-15 12:06,39.80,991.61,1017.39,214,20.04,5.97,-22,1
1742036851,2025-03-15 12:07,39.63,991.59,1017.38,214,20.04,5.91,-21,1
1742036911,2025-03-15 12:08,39.71,991.59,1017.38,214,20.04,5.94,-24,1
1742036971,2025-03-15 12:09,39.70,991.58,1017.36,214,20.04,5.94,-19,1
1742037032,2025-03-15 12:10,39.73,991.59,1017.37,214,20.04,5.95,-24,1
1742037092,2025-03-15 12:11,39.70,991.58,1017.37,214,20.03,5.93,-21,1
1742037212,2025-03-15 12:13,39.71,991.64,1017.42,214,20.04,5.94,-24,1
1742037392,2025-03-15 12:16,39.77,991.65,1017.43,214,20.02,5.94,-21,1
1742037452,2025-03-15 12:17,39.73,991.65,1017.43,214,20.03,5.94,-21,1
1742037512,2025-03-15 12:18,39.67,991.65,1017.44,214,20.03,5.92,-23,1
1742037573,2025-03-15 12:19,39.68,991.68,1017.46,214,20.04,5.93,-19,1
1742037633,2025-03-15 12:20,39.74,991.50,1017.29,214,20.03,5.94,-21,1
1742037693,2025-03-15 12:21,39.75,991.62,1017.40,214,20.00,5.92,-22,1
1742037753,2025-03-15 12:22,39.73,991.65,1017.43,214,20.03,5.94,-19,1
1742037813,2025-03-15 12:23,39.72,991.69,1017.47,214,20.03,5.93,-21,1
1742037873,2025-03-15 12:24,39.79,991.70,1017.48,214,20.03,5.96,-23,1
1742037933,2025-03-15 12:25,39.80,991.69,1017.47,214,20.03,5.96,-22,1
1742037993,2025-03-15 12:26,39.86,991.60,1017.38,214,20.03,5.98,-21,1
1742038054,2025-03-15 12:27,39.64,991.71,1017.49,214,20.03,5.90,-25,1
1742038114,2025-03-15 12:28,39.87,991.69,1017.47,214,20.03,5.99,-23,1
1742038174,2025-03-15 12:29,39.88,991.66,1017.44,214,20.03,5.99,-21,1
1742038234,2025-03-15 12:30,39.97,991.69,1017.47,214,20.03,6.03,-24,1
1742038294,2025-03-15 12:31,39.78,991.70,1017.48,214,20.03,5.95,-22,1
1742038414,2025-03-15 12:33,39.79,991.73,1017.52,214,20.04,5.97,-22,1
1742038474,2025-03-15 12:34,39.88,991.74,1017.52,214,20.03,5.99,-23,1
1742038534,2025-03-15 12:35,39.88,991.71,1017.49,214,20.03,5.99,-20,1
1742038594,2025-03-15 12:36,39.87,991.72,1017.51,214,20.03,5.99,-19,1
1742038655,2025-03-15 12:37,39.85,991.73,1017.51,214,20.04,5.99,-21,1
1742038715,2025-03-15 12:38,39.81,991.78,1017.56,214,20.04,5.98,-23,1
1742038775,2025-03-15 12:39,39.81,991.78,1017.56,214,20.04,5.98,-19,1
1742038835,2025-03-15 12:40,39.82,991.79,1017.57,214,20.04,5.98,-21,1
1742038895,2025-03-15 12:41,39.86,991.78,1017.56,214,20.03,5.99,-23,1
1742038955,2025-03-15 12:42,39.87,991.79,1017.57,214,20.04,6.00,-25,1
1742039015,2025-03-15 12:43,39.90,991.82,1017.60,214,20.04,6.01,-22,1
1742039076,2025-03-15 12:44,39.84,991.80,1017.58,214,20.03,5.98,-19,1
1742039136,2025-03-15 12:45,39.97,991.83,1017.61,214,20.05,6.04,-21,1
1742039196,2025-03-15 12:46,39.85,991.91,1017.70,214,20.04,5.99,-19,1
1742039256,2025-03-15 12:47,39.85,991.90,1017.68,214,20.05,6.00,-21,1
1742039316,2025-03-15 12:48,39.91,991.91,1017.70,214,20.04,6.01,-22,1
1742039376,2025-03-15 12:49,39.85,991.86,1017.64,214,20.05,6.00,-22,1
1742039436,2025-03-15 12:50,39.95,991.91,1017.69,214,20.05,6.04,-21,1
1742039496,2025-03-15 12:51,39.93,991.89,1017.67,214,20.05,6.03,-15,1
1742039556,2025-03-15 12:52,39.95,991.86,1017.65,214,20.05,6.04,-23,1
1742039616,2025-03-15 12:53,39.88,991.85,1017.63,214,20.04,6.00,-23,1
1742039677,2025-03-15 12:54,39.98,991.90,1017.69,214,20.05,6.05,-22,1
1742039737,2025-03-15 12:55,39.97,991.87,1017.65,214,20.05,6.04,-20,1
1742039797,2025-03-15 12:56,40.04,991.90,1017.69,214,20.04,6.06,-19,1
1742039857,2025-03-15 12:57,40.05,991.83,1017.62,214,20.05,6.07,-20,1
1742039917,2025-03-15 12:58,40.06,991.90,1017.69,214,20.05,6.07,-24,1
1742039977,2025-03-15 12:59,40.00,991.87,1017.65,214,20.05,6.05,-23,1
1742040037,2025-03-15 13:00,39.96,991.83,1017.61,214,20.04,6.03,-20,1
1742040097,2025-03-15 13:01,39.84,991.87,1017.65,214,20.05,6.00,-24,1
1742040158,2025-03-15 13:02,40.03,991.85,1017.64,214,20.04,6.05,-18,1
1742040218,2025-03-15 13:03,39.95,991.83,1017.61,214,20.05,6.04,-23,1
1742040278,2025-03-15 13:04,39.92,991.84,1017.63,214,20.05,6.02,-21,1
1742040338,2025-03-15 13:05,39.93,991.81,1017.60,214,20.05,6.03,-20,1
1742040398,2025-03-15 13:06,40.21,991.87,1017.66,214,20.04,6.12,-22,1
1742040458,2025-03-15 13:07,39.98,991.85,1017.64,214,20.05,6.05,-21,1
1742040518,2025-03-15 13:08,39.95,991.85,1017.63,214,20.04,6.03,-21,1
1742040638,2025-03-15 13:10,39.94,991.87,1017.65,214,20.04,6.02,-22,1
1742040698,2025-03-15 13:11,39.93,991.91,1017.69,214,20.04,6.02,-20,1
1742040759,2025-03-15 13:12,39.88,991.90,1017.69,214,20.05,6.01,-21,1
1742040819,2025-03-15 13:13,39.98,991.88,1017.66,214,20.05,6.05,-24,1
1742040879,2025-03-15 13:14,39.40,991.89,1017.67,214,20.04,5.83,-22,1
1742040939,2025-03-15 13:15,40.08,991.91,1017.70,214,20.04,6.07,-22,1
1742040999,2025-03-15 13:16,39.98,991.89,1017.67,214,20.05,6.05,-21,1
1742041059,2025-03-15 13:17,39.95,991.88,1017.67,214,20.04,6.03,-24,1
1742041119,2025-03-15 13:18,39.86,991.87,1017.65,214,20.04,5.99,-22,1
1742041179,2025-03-15 13:19,39.85,991.86,1017.64,214,20.03,5.98,-19,1
1742041239,2025-03-15 13:20,39.92,991.87,1017.65,214,20.04,6.01,-24,1
1742041359,2025-03-15 13:22,39.75,991.92,1017.70,214,20.04,5.96,-22,1
1742041420,2025-03-15 13:23,39.84,991.93,1017.71,214,20.03,5.98,-21,1
1742041480,2025-03-15 13:24,39.95,991.93,1017.71,214,20.03,6.02,-19,1
1742041540,2025-03-15 13:25,39.78,991.90,1017.69,214,20.03,5.95,-24,1
1742041600,2025-03-15 13:26,39.74,991.91,1017.70,214,20.03,5.94,-23,1
1742041660,2025-03-15 13:27,39.86,991.94,1017.72,214,20.03,5.99,-22,1
1742041780,2025-03-15 13:29,39.83,991.93,1017.71,214,20.02,5.96,-21,1
1742041840,2025-03-15 13:30,39.84,991.92,1017.70,214,20.02,5.97,-20,1
1742041900,2025-03-15 13:31,39.89,991.93,1017.71,214,20.03,6.00,-20,1
1742041961,2025-03-15 13:32,40.10,991.94,1017.72,214,20.03,6.07,-21,1
1742042081,2025-03-15 13:34,39.73,991.98,1017.76,214,20.03,5.94,-19,1
1742042141,2025-03-15 13:35,39.98,992.02,1017.80,214,20.03,6.03,-22,1
1742042201,2025-03-15 13:36,39.92,992.06,1017.84,214,20.03,6.01,-21,1
1742042261,2025-03-15 13:37,39.79,992.08,1017.87,214,20.03,5.96,-21,1
1742042321,2025-03-15 13:38,39.82,992.06,1017.85,214,20.03,5.97,-24,1
1742042381,2025-03-15 13:39,39.73,992.10,1017.88,214,20.02,5.93,-19,1
1742042442,2025-03-15 13:40,39.88,992.10,1017.88,214,19.96,5.93,-26,1
1742042565,2025-03-15 13:42,39.74,992.07,1017.85,214,20.01,5.92,-24,1
1742042625,2025-03-15 13:43,39.70,992.11,1017.89,214,20.02,5.92,-24,1
1742042685,2025-03-15 13:44,39.80,992.11,1017.89,214,20.02,5.95,-21,1
1742042745,2025-03-15 13:45,39.67,992.20,1017.98,214,19.90,5.80,-19,1
1742042806,2025-03-15 13:46,39.75,992.18,1017.97,214,20.02,5.94,-24,1
1742042866,2025-03-15 13:47,39.75,992.19,1017.98,214,20.02,5.94,-21,1
1742042926,2025-03-15 13:48,39.67,992.22,1018.00,214,20.02,5.91,-22,1
1742042986,2025-03-15 13:49,39.70,992.24,1018.02,214,20.02,5.92,-20,1
1742043047,2025-03-15 13:50,39.73,992.27,1018.06,214,20.02,5.93,-21,1
1742043107,2025-03-15 13:51,39.74,992.28,1018.06,214,20.01,5.92,-20,1
1742043167,2025-03-15 13:52,39.70,992.31,1018.09,214,20.01,5.91,-22,1
1742043228,2025-03-15 13:53,39.58,992.31,1018.09,214,20.01,5.87,-22,1
1742043288,2025-03-15 13:54,39.62,992.31,1018.09,214,20.02,5.89,-22,1
1742043348,2025-03-15 13:55,39.66,992.32,1018.10,214,20.01,5.89,-19,1
1742043408,2025-03-15 13:56,39.73,992.32,1018.10,214,19.94,5.86,-22,1
1742043469,2025-03-15 13:57,39.64,992.34,1018.13,214,20.02,5.90,-22,1
1742043529,2025-03-15 13:58,39.57,992.33,1018.11,214,20.01,5.86,-24,1
1742043589,2025-03-15 13:59,39.60,992.35,1018.14,214,20.00,5.86,-23,1
1742043650,2025-03-15 14:00,39.54,992.36,1018.14,214,20.01,5.85,-19,1
1742043710,2025-03-15 14:01,39.70,992.36,1018.15,214,20.01,5.91,-19,1
1742043770,2025-03-15 14:02,39.57,992.32,1018.11,214,20.01,5.86,-22,1
1742043830,2025-03-15 14:03,39.68,992.32,1018.11,214,20.00,5.89,-23,1
1742043891,2025-03-15 14:04,39.62,992.31,1018.10,214,19.99,5.86,-22,1
1742043951,2025-03-15 14:05,39.66,992.30,1018.08,214,20.01,5.89,-18,1
1742044011,2025-03-15 14:06,39.69,992.30,1018.09,214,20.01,5.90,-24,1
1742044071,2025-03-15 14:07,39.64,992.31,1018.09,214,20.00,5.88,-23,1
1742044132,2025-03-15 14:08,39.61,992.29,1018.07,214,20.00,5.87,-22,1
1742044192,2025-03-15 14:09,39.33,992.32,1018.10,214,20.01,5.77,-20,1
1742044252,2025-03-15 14:10,39.53,992.25,1018.04,214,20.01,5.84,-20,1
1742044312,2025-03-15 14:11,39.50,992.27,1018.05,214,20.00,5.83,-23,1
1742044372,2025-03-15 14:12,39.61,992.31,1018.09,214,20.00,5.87,-25,1
1742044432,2025-03-15 14:13,39.58,992.31,1018.09,214,20.00,5.86,-21,1
1742044493,2025-03-15 14:14,39.60,992.30,1018.09,214,20.00,5.86,-22,1
1742044553,2025-03-15 14:15,39.58,992.33,1018.12,214,20.01,5.86,-24,1
1742044613,2025-03-15 14:16,39.58,992.31,1018.09,214,20.00,5.86,-23,1
1742044674,2025-03-15 14:17,39.60,992.34,1018.12,214,20.01,5.87,-24,1
1742044794,2025-03-15 14:19,39.49,992.31,1018.09,214,20.00,5.82,-19,1
1742044854,2025-03-15 14:20,39.49,992.31,1018.10,214,20.00,5.82,-24,1
1742044915,2025-03-15 14:21,39.51,992.33,1018.11,214,20.00,5.83,-21,1
1742045035,2025-03-15 14:23,39.49,992.36,1018.14,214,20.00,5.82,-21,1
1742045096,2025-03-15 14:24,39.62,992.39,1018.17,214,20.00,5.87,-23,1
1742045156,2025-03-15 14:25,39.56,992.36,1018.14,214,20.00,5.85,-22,1
1742045216,2025-03-15 14:26,39.60,992.34,1018.12,214,20.00,5.86,-21,1
1742045276,2025-03-15 14:27,39.56,992.33,1018.11,214,20.00,5.85,-24,1
1742045336,2025-03-15 14:28,39.47,992.33,1018.12,214,20.00,5.82,-24,1
1742045397,2025-03-15 14:29,39.50,992.36,1018.15,214,20.00,5.83,-22,1
1742045457,2025-03-15 14:30,39.58,992.35,1018.13,214,20.00,5.86,-20,1
1742045517,2025-03-15 14:31,39.49,992.33,1018.12,214,20.00,5.82,-22,1
1742045577,2025-03-15 14:32,39.54,992.33,1018.11,214,20.00,5.84,-24,1
1742045638,2025-03-15 14:33,39.46,992.35,1018.14,214,20.00,5.81,-23,1
1742045698,2025-03-15 14:34,39.48,992.36,1018.15,214,20.00,5.82,-17,1
1742045758,2025-03-15 14:35,39.54,992.36,1018.14,214,20.00,5.84,-19,1
1742045818,2025-03-15 14:36,39.42,992.36,1018.14,214,20.01,5.81,-19,1
1742045879,2025-03-15 14:37,39.52,992.37,1018.15,214,20.00,5.84,-22,1
1742045939,2025-03-15 14:38,39.56,992.36,1018.14,214,20.01,5.86,-25,1
1742045999,2025-03-15 14:39,39.44,992.39,1018.17,214,20.00,5.80,-22,1
1742046059,2025-03-15 14:40,39.38,992.34,1018.12,214,20.00,5.78,-21,1
1742046120,2025-03-15 14:42,39.62,992.34,1018.13,214,20.01,5.88,-24,1
1742046180,2025-03-15 14:43,39.48,992.36,1018.14,214,20.02,5.84,-22,1
1742046240,2025-03-15 14:44,39.30,992.37,1018.16,214,20.01,5.76,-24,1
1742046361,2025-03-15 14:46,39.40,992.31,1018.09,214,20.01,5.80,-20,1
1742046421,2025-03-15 14:47,39.45,992.32,1018.10,214,20.01,5.82,-22,1
1742046481,2025-03-15 14:48,39.57,992.32,1018.11,214,20.01,5.86,-23,1
1742046542,2025-03-15 14:49,39.59,992.33,1018.11,214,20.01,5.87,-22,1
1742046602,2025-03-15 14:50,39.48,992.34,1018.12,214,20.01,5.83,-22,1
1742046662,2025-03-15 14:51,39.44,992.30,1018.08,214,20.01,5.81,-24,1
1742046723,2025-03-15 14:52,39.54,992.34,1018.12,214,20.02,5.86,-21,1
1742046783,2025-03-15 14:53,39.44,992.32,1018.10,214,20.01,5.81,-24,1
1742046843,2025-03-15 14:54,39.50,992.31,1018.10,214,20.01,5.84,-22,1
1742046903,2025-03-15 14:55,39.35,992.34,1018.12,214,20.01,5.78,-26,1
1742046964,2025-03-15 14:56,39.42,992.38,1018.16,214,20.01,5.81,-22,1
1742047024,2025-03-15 14:57,39.63,992.37,1018.15,214,20.00,5.88,-21,1
1742047084,2025-03-15 14:58,39.47,992.35,1018.14,214,20.01,5.83,-22,1
1742047144,2025-03-15 14:59,39.45,992.32,1018.10,214,20.01,5.82,-21,1
1742047205,2025-03-15 15:00,39.61,992.36,1018.15,214,20.01,5.88,-24,1
1742047265,2025-03-15 15:01,39.60,992.34,1018.12,214,20.01,5.87,-22,1
1742047325,2025-03-15 15:02,39.47,992.32,1018.10,214,20.00,5.82,-20,1
1742047386,2025-03-15 15:03,39.48,992.31,1018.09,214,20.01,5.83,-22,1
1742047446,2025-03-15 15:04,39.47,992.31,1018.09,214,20.01,5.83,-25,1
1742047506,2025-03-15 15:05,39.42,992.27,1018.05,214,20.01,5.81,-22,1
1742047566,2025-03-15 15:06,39.44,992.27,1018.05,214,20.00,5.80,-21,1
1742047627,2025-03-15 15:07,39.49,992.23,1018.01,214,20.00,5.82,-24,1
1742047687,2025-03-15 15:08,39.46,992.24,1018.02,214,20.00,5.81,-20,1
1742047747,2025-03-15 15:09,39.45,992.19,1017.97,214,20.01,5.82,-19,1
1742047808,2025-03-15 15:10,39.48,992.19,1017.98,214,20.00,5.82,-20,1
1742047868,2025-03-15 15:11,39.49,992.21,1018.00,214,20.00,5.82,-19,1
1742047928,2025-03-15 15:12,39.43,992.19,1017.97,214,20.00,5.80,-22,1
1742047988,2025-03-15 15:13,39.46,992.14,1017.92,214,20.00,5.81,-20,1
1742048049,2025-03-15 15:14,39.46,992.13,1017.92,214,20.00,5.81,-20,1
1742048109,2025-03-15 15:15,39.54,992.15,1017.94,214,20.00,5.84,-21,1
1742048169,2025-03-15 15:16,39.43,992.12,1017.91,214,20.00,5.80,-20,1
1742048230,2025-03-15 15:17,39.60,992.12,1017.90,214,20.00,5.86,-26,1
1742048290,2025-03-15 15:18,39.58,992.10,1017.88,214,19.99,5.85,-19,1
1742048350,2025-03-15 15:19,39.44,992.12,1017.90,214,20.00,5.80,-20,1
1742048410,2025-03-15 15:20,39.36,992.13,1017.92,214,20.00,5.78,-21,1
1742048471,2025-03-15 15:21,39.37,992.17,1017.95,214,20.00,5.78,-21,1
1742048531,2025-03-15 15:22,39.39,992.15,1017.93,214,20.00,5.79,-23,1
1742048591,2025-03-15 15:23,39.37,992.16,1017.95,214,19.99,5.77,-19,1
1742048651,2025-03-15 15:24,39.33,992.19,1017.97,214,19.98,5.75,-23,1
1742048712,2025-03-15 15:25,39.44,992.18,1017.96,214,19.98,5.79,-21,1
1742048772,2025-03-15 15:26,39.35,992.22,1018.01,214,19.99,5.76,-19,1
1742048832,2025-03-15 15:27,39.30,992.18,1017.96,214,19.99,5.74,-22,1
1742048893,2025-03-15 15:28,39.32,992.22,1018.00,214,19.99,5.75,-20,1
1742049013,2025-03-15 15:30,39.45,992.13,1017.91,214,19.99,5.80,-22,1
1742049073,2025-03-15 15:31,39.50,992.17,1017.95,214,19.99,5.82,-21,1
1742049134,2025-03-15 15:32,39.54,992.17,1017.96,214,19.99,5.83,-22,1
1742049194,2025-03-15 15:33,39.45,992.18,1017.97,214,19.98,5.79,-23,1
1742049254,2025-03-15 15:34,39.39,992.19,1017.97,214,19.98,5.77,-18,1
1742049315,2025-03-15 15:35,39.35,992.17,1017.95,214,19.97,5.75,-22,1
1742049375,2025-03-15 15:36,39.34,992.18,1017.96,214,19.98,5.75,-23,1
1742049435,2025-03-15 15:37,39.40,992.17,1017.95,214,19.98,5.77,-23,1
1742049495,2025-03-15 15:38,39.40,992.14,1017.92,214,19.98,5.77,-21,1
1742049556,2025-03-15 15:39,39.33,992.08,1017.87,214,19.98,5.75,-19,1
1742049616,2025-03-15 15:40,39.27,992.06,1017.84,214,19.98,5.73,-20,1
1742049676,2025-03-15 15:41,39.31,992.06,1017.84,214,19.98,5.74,-24,1
1742049736,2025-03-15 15:42,39.29,992.05,1017.83,214,19.97,5.72,-22,1
1742049797,2025-03-15 15:43,39.31,991.98,1017.76,214,19.98,5.74,-21,1
1742049857,2025-03-15 15:44,39.24,991.98,1017.76,214,19.98,5.71,-23,1
1742049917,2025-03-15 15:45,39.34,991.99,1017.77,214,19.98,5.75,-22,1
1742049978,2025-03-15 15:46,39.33,991.97,1017.75,214,19.98,5.75,-22,1
1742050038,2025-03-15 15:47,39.31,991.97,1017.75,214,19.98,5.74,-21,1
1742050098,2025-03-15 15:48,39.37,992.01,1017.79,214,19.98,5.76,-22,1
1742050158,2025-03-15 15:49,39.36,991.98,1017.76,214,19.97,5.75,-22,1
1742050219,2025-03-15 15:50,39.33,992.02,1017.81,214,19.98,5.75,-24,1
1742050279,2025-03-15 15:51,39.29,992.05,1017.83,214,19.98,5.73,-22,1
1742050339,2025-03-15 15:52,39.36,992.06,1017.84,214,19.98,5.76,-22,1
1742050399,2025-03-15 15:53,39.35,992.04,1017.83,214,19.98,5.75,-23,1
1742050460,2025-03-15 15:54,39.26,992.06,1017.84,214,19.98,5.72,-21,1
1742050520,2025-03-15 15:55,39.25,991.99,1017.77,214,19.97,5.71,-21,1
1742050580,2025-03-15 15:56,39.31,992.03,1017.82,214,19.97,5.73,-19,1
1742050641,2025-03-15 15:57,39.57,992.11,1017.89,214,19.98,5.83,-21,1
1742050701,2025-03-15 15:58,39.56,992.12,1017.90,214,19.98,5.83,-23,1
1742050761,2025-03-15 15:59,39.41,992.10,1017.88,214,19.98,5.78,-23,1
1742050821,2025-03-15 16:00,39.31,992.06,1017.85,214,19.97,5.73,-22,1
1742050882,2025-03-15 16:01,39.35,992.11,1017.89,214,19.97,5.75,-20,1
1742050942,2025-03-15 16:02,39.36,992.05,1017.84,214,19.98,5.76,-24,1
1742051002,2025-03-15 16:03,39.29,992.10,1017.89,214,19.97,5.72,-23,1
1742051062,2025-03-15 16:04,39.25,992.10,1017.88,214,19.97,5.71,-21,1
1742051123,2025-03-15 16:05,39.39,992.10,1017.88,214,19.97,5.76,-24,1
1742051183,2025-03-15 16:06,39.41,992.12,1017.91,214,19.97,5.77,-23,1
1742051243,2025-03-15 16:07,39.32,992.10,1017.88,214,19.97,5.73,-22,1
1742051304,2025-03-15 16:08,39.32,992.09,1017.88,214,19.98,5.74,-25,1
1742051364,2025-03-15 16:09,39.32,992.09,1017.88,214,19.96,5.72,-20,1
1742051424,2025-03-15 16:10,39.14,992.06,1017.84,214,19.97,5.67,-21,1
1742051484,2025-03-15 16:11,39.34,992.12,1017.91,214,19.97,5.74,-22,1
1742051545,2025-03-15 16:12,39.25,992.07,1017.86,214,19.96,5.70,-24,1
1742051605,2025-03-15 16:13,39.10,992.07,1017.85,214,19.96,5.64,-24,1
1742051725,2025-03-15 16:15,39.34,991.99,1017.78,214,19.96,5.73,-22,1
1742051786,2025-03-15 16:16,39.25,991.98,1017.77,214,19.96,5.70,-20,1
1742051846,2025-03-15 16:17,39.25,992.02,1017.80,214,19.96,5.70,-23,1
1742051906,2025-03-15 16:18,39.26,992.05,1017.83,214,19.96,5.70,-21,1
1742051966,2025-03-15 16:19,39.23,992.03,1017.81,214,19.96,5.69,-25,1
1742052027,2025-03-15 16:20,39.22,992.06,1017.85,214,19.96,5.69,-19,1
1742052087,2025-03-15 16:21,39.17,992.12,1017.91,214,19.95,5.66,-21,1
1742052147,2025-03-15 16:22,39.17,992.09,1017.87,214,19.95,5.66,-20,1
1742052207,2025-03-15 16:23,39.14,992.09,1017.87,214,19.94,5.64,-25,1
1742052268,2025-03-15 16:24,39.17,992.11,1017.89,214,19.95,5.66,-24,1
1742052328,2025-03-15 16:25,39.11,992.10,1017.88,214,19.95,5.64,-20,1
1742052388,2025-03-15 16:26,39.12,992.12,1017.90,214,19.95,5.64,-23,1
1742052449,2025-03-15 16:27,39.31,992.09,1017.88,214,19.94,5.70,-23,1
1742052509,2025-03-15 16:28,39.29,992.13,1017.91,214,19.95,5.71,-22,1
1742052569,2025-03-15 16:29,39.25,992.12,1017.90,214,19.95,5.69,-20,1
1742052629,2025-03-15 16:30,39.19,992.14,1017.93,214,19.94,5.66,-23,1
1742052690,2025-03-15 16:31,39.17,992.16,1017.94,214,19.95,5.66,-23,1
1742052750,2025-03-15 16:32,39.15,992.17,1017.95,214,19.93,5.64,-22,1
1742052810,2025-03-15 16:33,39.13,992.15,1017.94,214,19.93,5.63,-20,1
1742052870,2025-03-15 16:34,39.16,992.17,1017.95,214,19.93,5.64,-19,1
1742052931,2025-03-15 16:35,39.18,992.18,1017.97,214,19.92,5.64,-22,1
1742052991,2025-03-15 16:36,39.11,992.24,1018.02,214,19.94,5.63,-25,1
1742053112,2025-03-15 16:38,39.12,992.22,1018.00,214,19.93,5.62,-24,1
1742053172,2025-03-15 16:39,39.14,992.23,1018.01,214,19.93,5.63,-21,1
1742053232,2025-03-15 16:40,39.24,992.25,1018.03,214,19.93,5.67,-22,1
1742053292,2025-03-15 16:41,39.17,992.26,1018.04,214,19.93,5.64,-22,1
1742053352,2025-03-15 16:42,39.17,992.27,1018.05,214,19.91,5.63,-21,1
1742053412,2025-03-15 16:43,39.15,992.31,1018.09,214,19.94,5.65,-20,1
1742053472,2025-03-15 16:44,39.30,992.31,1018.09,214,19.94,5.70,-20,1
1742053532,2025-03-15 16:45,39.16,992.32,1018.10,214,19.94,5.65,-23,1
1742053592,2025-03-15 16:46,39.17,992.28,1018.06,214,19.94,5.65,-20,1
1742053653,2025-03-15 16:47,39.22,992.36,1018.14,214,19.94,5.67,-21,1
1742053713,2025-03-15 16:48,39.14,992.34,1018.13,214,19.94,5.64,-19,1
1742053773,2025-03-15 16:49,39.16,992.30,1018.09,214,19.94,5.65,-23,1
1742053833,2025-03-15 16:50,39.14,992.33,1018.11,214,19.82,5.53,-19,1
1742053893,2025-03-15 16:51,39.21,992.31,1018.09,214,19.92,5.65,-18,1
1742053953,2025-03-15 16:52,39.24,992.29,1018.07,214,19.94,5.68,-22,1
1742054013,2025-03-15 16:53,39.21,992.32,1018.10,214,19.92,5.65,-24,1
1742054073,2025-03-15 16:54,39.20,992.16,1017.94,214,19.94,5.66,-20,1
1742054133,2025-03-15 16:55,39.16,992.15,1017.93,214,19.93,5.64,-22,1
1742054193,2025-03-15 16:56,39.14,992.29,1018.07,214,19.94,5.64,-22,1
1742054254,2025-03-15 16:57,39.15,992.34,1018.12,214,19.93,5.64,-23,1
1742054314,2025-03-15 16:58,39.17,992.36,1018.14,214,19.94,5.65,-22,1
1742054374,2025-03-15 16:59,39.17,992.17,1017.95,214,19.94,5.65,-22,1
1742054434,2025-03-15 17:00,39.15,992.34,1018.13,214,19.94,5.64,-23,1
1742054494,2025-03-15 17:01,39.12,992.39,1018.18,214,19.94,5.63,-22,1
1742054554,2025-03-15 17:02,39.15,992.40,1018.18,214,19.94,5.65,-19,1
1742054615,2025-03-15 17:03,39.18,992.41,1018.19,214,19.94,5.66,-24,1
1742054675,2025-03-15 17:04,39.12,992.42,1018.20,214,19.92,5.62,-24,1
1742054735,2025-03-15 17:05,39.20,992.44,1018.23,214,19.94,5.66,-20,1
1742054855,2025-03-15 17:07,39.12,992.42,1018.20,214,19.94,5.63,-23,1
1742054915,2025-03-15 17:08,39.09,992.47,1018.25,214,19.93,5.61,-21,1
1742054975,2025-03-15 17:09,39.09,992.40,1018.18,214,19.93,5.61,-17,1
1742055035,2025-03-15 17:10,39.21,992.40,1018.18,214,19.94,5.67,-23,1
1742055096,2025-03-15 17:11,39.14,992.45,1018.24,214,19.95,5.65,-23,1
1742055156,2025-03-15 17:12,39.12,992.41,1018.19,214,19.94,5.63,-23,1
1742055216,2025-03-15 17:13,39.23,992.45,1018.23,214,19.94,5.67,-19,1
1742055276,2025-03-15 17:14,39.12,992.44,1018.23,214,19.94,5.63,-19,1
1742055396,2025-03-15 17:16,39.23,992.44,1018.22,214,19.94,5.67,-23,1
1742055456,2025-03-15 17:17,39.16,992.43,1018.22,214,19.94,5.65,-21,1
1742055516,2025-03-15 17:18,39.20,992.42,1018.20,214,19.94,5.66,-20,1
1742055576,2025-03-15 17:19,39.10,992.43,1018.22,214,19.94,5.63,-22,1
1742055637,2025-03-15 17:20,39.20,992.44,1018.23,214,19.95,5.67,-23,1
1742055697,2025-03-15 17:21,39.21,992.41,1018.20,214,19.94,5.67,-24,1
1742055757,2025-03-15 17:22,39.24,992.43,1018.22,214,19.94,5.68,-20,1
1742055817,2025-03-15 17:23,39.21,992.46,1018.25,214,19.94,5.67,-21,1
1742055877,2025-03-15 17:24,39.11,992.47,1018.26,214,19.95,5.64,-23,1
1742055997,2025-03-15 17:26,39.10,992.49,1018.27,214,19.94,5.63,-20,1
1742056058,2025-03-15 17:27,39.25,992.54,1018.32,214,19.94,5.68,-19,1
1742056118,2025-03-15 17:28,39.13,992.58,1018.36,214,19.94,5.64,-21,1
1742056178,2025-03-15 17:29,39.12,992.53,1018.32,214,19.94,5.63,-23,1
1742056238,2025-03-15 17:30,39.01,992.58,1018.36,214,19.94,5.59,-21,1
1742056298,2025-03-15 17:31,39.03,992.56,1018.34,214,19.93,5.59,-22,1
1742056358,2025-03-15 17:32,39.04,992.58,1018.37,214,19.94,5.61,-25,1
1742056418,2025-03-15 17:33,39.04,992.54,1018.32,214,19.95,5.61,-20,1
1742056478,2025-03-15 17:34,39.34,992.55,1018.33,214,19.94,5.71,-23,1
1742056538,2025-03-15 17:35,39.08,992.50,1018.28,214,19.95,5.63,-20,1
1742056598,2025-03-15 17:36,39.21,992.56,1018.34,214,19.94,5.67,-22,1
1742056658,2025-03-15 17:37,39.04,992.56,1018.34,214,19.94,5.61,-23,1
1742056719,2025-03-15 17:38,39.07,992.54,1018.33,214,19.94,5.61,-22,1
1742056779,2025-03-15 17:39,39.03,992.56,1018.34,214,19.94,5.60,-26,1
1742056839,2025-03-15 17:40,38.99,992.57,1018.35,214,19.94,5.59,-21,1
1742056899,2025-03-15 17:41,39.12,992.61,1018.39,214,19.94,5.63,-22,1
1742056959,2025-03-15 17:42,39.07,992.60,1018.38,214,19.94,5.61,-22,1
1742057019,2025-03-15 17:43,39.06,992.61,1018.39,214,19.94,5.61,-22,1
1742057079,2025-03-15 17:44,39.18,992.64,1018.42,214,19.94,5.66,-25,1
1742057139,2025-03-15 17:45,38.94,992.68,1018.47,214,19.94,5.57,-24,1
1742057199,2025-03-15 17:46,39.09,992.65,1018.43,214,19.93,5.61,-19,1
1742057259,2025-03-15 17:47,38.93,992.67,1018.46,214,19.94,5.56,-20,1
1742057320,2025-03-15 17:48,39.04,992.64,1018.42,214,19.94,5.61,-24,1
1742057380,2025-03-15 17:49,39.02,992.64,1018.42,214,19.94,5.60,-23,1
1742057440,2025-03-15 17:50,39.00,992.61,1018.39,214,19.95,5.60,-26,1
1742057500,2025-03-15 17:51,39.11,992.65,1018.43,214,19.94,5.63,-20,1
1742057560,2025-03-15 17:52,38.99,992.62,1018.40,214,19.94,5.59,-22,1
1742057680,2025-03-15 17:54,39.13,992.65,1018.44,214,19.93,5.63,-23,1
1742057740,2025-03-15 17:55,39.15,992.64,1018.42,214,19.93,5.64,-22,1
1742057800,2025-03-15 17:56,39.22,992.67,1018.45,214,19.93,5.66,-21,1
1742057860,2025-03-15 17:57,39.07,992.68,1018.47,214,19.94,5.61,-22,1
1742057920,2025-03-15 17:58,39.07,992.69,1018.47,214,19.94,5.61,-21,1
1742057981,2025-03-15 17:59,39.03,992.71,1018.49,214,19.94,5.60,-23,1
1742058041,2025-03-15 18:00,39.07,992.74,1018.53,214,19.94,5.61,-22,1
1742058101,2025-03-15 18:01,38.99,992.74,1018.52,214,19.94,5.59,-19,1
1742058161,2025-03-15 18:02,39.03,992.72,1018.51,214,19.94,5.60,-24,1
1742058221,2025-03-15 18:03,39.07,992.81,1018.59,214,19.94,5.61,-22,1
1742058281,2025-03-15 18:04,39.02,992.85,1018.64,214,19.94,5.60,-24,1
1742058402,2025-03-15 18:06,39.16,992.84,1018.62,214,19.93,5.64,-19,1
1742058462,2025-03-15 18:07,39.04,992.92,1018.70,214,19.93,5.60,-24,1
1742058522,2025-03-15 18:08,39.04,992.90,1018.68,214,19.94,5.61,-23,1
1742058583,2025-03-15 18:09,39.00,992.90,1018.69,214,19.94,5.59,-20,1
1742058643,2025-03-15 18:10,39.02,992.84,1018.63,214,19.92,5.58,-23,1
1742058703,2025-03-15 18:11,39.02,992.87,1018.65,214,19.94,5.60,-22,1
1742058763,2025-03-15 18:12,38.96,992.83,1018.61,214,19.93,5.56,-20,1
1742058824,2025-03-15 18:13,38.98,992.61,1018.39,214,19.93,5.57,-22,1
1742058884,2025-03-15 18:14,39.11,992.74,1018.52,214,19.93,5.62,-20,1
1742058944,2025-03-15 18:15,38.89,992.79,1018.58,214,19.94,5.55,-25,1
1742059004,2025-03-15 18:16,38.96,992.77,1018.56,214,19.93,5.56,-22,1
1742059065,2025-03-15 18:17,38.99,992.80,1018.59,214,19.94,5.59,-21,1
1742059125,2025-03-15 18:18,39.15,992.78,1018.56,214,19.94,5.64,-23,1
1742059185,2025-03-15 18:19,39.09,992.82,1018.60,214,19.93,5.61,-22,1
1742059246,2025-03-15 18:20,39.18,992.83,1018.61,214,19.94,5.66,-21,1
1742059306,2025-03-15 18:21,39.15,992.83,1018.61,214,19.94,5.65,-20,1
1742059366,2025-03-15 18:22,39.04,992.82,1018.61,214,19.93,5.60,-24,1
1742059426,2025-03-15 18:23,39.17,992.83,1018.61,214,19.93,5.64,-23,1
1742059487,2025-03-15 18:24,39.01,992.83,1018.61,214,19.94,5.59,-22,1
1742059547,2025-03-15 18:25,39.01,992.82,1018.60,214,19.93,5.58,-21,1
1742059607,2025-03-15 18:26,39.00,992.82,1018.60,214,19.93,5.58,-20,1
1742059668,2025-03-15 18:27,38.94,992.78,1018.57,214,19.93,5.56,-22,1
1742059728,2025-03-15 18:28,38.96,992.80,1018.59,214,19.94,5.57,-24,1
1742059788,2025-03-15 18:29,39.02,992.80,1018.58,214,19.93,5.59,-22,1
1742059848,2025-03-15 18:30,39.01,992.82,1018.60,214,19.93,5.58,-21,1
1742059909,2025-03-15 18:31,38.94,992.84,1018.62,214,19.93,5.56,-22,1
1742059969,2025-03-15 18:32,39.01,992.87,1018.65,214,19.94,5.59,-22,1
1742060029,2025-03-15 18:33,38.99,992.83,1018.61,214,19.94,5.59,-22,1
1742060089,2025-03-15 18:34,39.07,992.83,1018.61,214,19.92,5.60,-22,1
1742060150,2025-03-15 18:35,38.98,992.83,1018.61,214,19.94,5.58,-21,1
1742060210,2025-03-15 18:36,38.93,992.80,1018.58,214,19.93,5.55,-23,1
1742060331,2025-03-15 18:38,39.04,992.83,1018.61,214,19.94,5.61,-21,1
1742060391,2025-03-15 18:39,39.02,992.82,1018.60,214,19.92,5.58,-24,1
1742060451,2025-03-15 18:40,39.28,992.84,1018.63,214,19.94,5.69,-23,1
1742060511,2025-03-15 18:41,39.06,992.83,1018.61,214,19.93,5.60,-23,1
1742060631,2025-03-15 18:43,38.95,992.89,1018.67,214,19.93,5.56,-20,1
1742060752,2025-03-15 18:45,38.97,992.93,1018.72,214,19.94,5.58,-20,1
1742060812,2025-03-15 18:46,39.01,992.96,1018.75,214,19.94,5.59,-21,1
1742060872,2025-03-15 18:47,38.94,992.94,1018.72,214,19.94,5.57,-24,1
1742060932,2025-03-15 18:48,38.97,992.94,1018.72,214,19.93,5.57,-17,1
1742060993,2025-03-15 18:49,39.00,992.95,1018.73,214,19.95,5.60,-24,1
1742061113,2025-03-15 18:51,38.98,992.95,1018.73,214,19.93,5.57,-22,1
1742061174,2025-03-15 18:52,38.97,992.98,1018.76,214,19.95,5.59,-21,1
1742061234,2025-03-15 18:53,38.88,992.96,1018.74,214,19.94,5.55,-22,1
1742061294,2025-03-15 18:54,38.95,992.98,1018.76,214,19.94,5.57,-22,1
1742061354,2025-03-15 18:55,39.00,992.99,1018.77,214,19.94,5.59,-23,1
1742061414,2025-03-15 18:56,38.97,993.02,1018.80,214,19.94,5.58,-22,1
1742061475,2025-03-15 18:57,38.98,993.06,1018.84,214,19.95,5.59,-21,1
1742061535,2025-03-15 18:58,39.00,993.06,1018.84,214,19.95,5.60,-23,1
1742061658,2025-03-15 19:00,38.98,993.08,1018.87,214,19.94,5.58,-23,1
1742061718,2025-03-15 19:01,38.84,993.05,1018.83,214,19.95,5.54,-21,1
1742061779,2025-03-15 19:02,38.97,993.05,1018.84,214,19.94,5.58,-24,1
1742061899,2025-03-15 19:04,39.01,993.12,1018.90,214,19.94,5.59,-24,1
1742061959,2025-03-15 19:05,38.89,993.15,1018.94,214,19.95,5.56,-21,1
1742062020,2025-03-15 19:07,39.23,993.17,1018.95,214,19.95,5.68,-22,1
1742062080,2025-03-15 19:08,38.97,993.16,1018.94,214,19.95,5.59,-21,1
1742062140,2025-03-15 19:09,39.03,993.17,1018.95,214,19.95,5.61,-21,1
1742062200,2025-03-15 19:10,38.94,993.17,1018.95,214,19.95,5.57,-22,1
1742062261,2025-03-15 19:11,38.94,993.16,1018.94,214,19.94,5.57,-24,1
1742062321,2025-03-15 19:12,38.94,993.13,1018.91,214,19.94,5.57,-19,1
1742062381,2025-03-15 19:13,38.77,993.14,1018.92,214,19.94,5.51,-21,1
1742062441,2025-03-15 19:14,38.85,993.14,1018.93,214,19.95,5.54,-21,1
1742062562,2025-03-15 19:16,38.83,993.14,1018.93,214,19.94,5.53,-21,1
1742062622,2025-03-15 19:17,38.89,993.14,1018.93,214,19.95,5.56,-22,1
1742062682,2025-03-15 19:18,39.00,993.15,1018.93,214,19.93,5.58,-22,1
1742062742,2025-03-15 19:19,38.88,993.18,1018.96,214,19.94,5.55,-21,1
1742062803,2025-03-15 19:20,38.90,993.17,1018.96,214,19.94,5.55,-21,1
1742062863,2025-03-15 19:21,38.85,993.15,1018.93,214,19.94,5.53,-23,1
1742062923,2025-03-15 19:22,38.85,993.11,1018.90,214,19.93,5.52,-20,1
1742063047,2025-03-15 19:24,38.87,993.10,1018.88,214,19.94,5.54,-22,1
1742063107,2025-03-15 19:25,38.88,993.12,1018.91,214,19.95,5.55,-22,1
1742063167,2025-03-15 19:26,38.89,993.09,1018.87,214,19.95,5.56,-22,1
1742063227,2025-03-15 19:27,38.93,993.12,1018.90,214,19.95,5.57,-23,1
1742063348,2025-03-15 19:29,38.92,993.12,1018.91,214,19.94,5.56,-20,1
1742063408,2025-03-15 19:30,38.92,993.12,1018.90,214,19.95,5.57,-24,1
1742063469,2025-03-15 19:31,38.95,993.13,1018.92,214,19.95,5.58,-23,1
1742063589,2025-03-15 19:33,38.88,993.13,1018.91,214,19.95,5.55,-25,1
1742063649,2025-03-15 19:34,38.92,993.13,1018.91,214,19.95,5.57,-21,1
1742063710,2025-03-15 19:35,38.91,993.16,1018.95,214,19.94,5.55,-25,1
1742063830,2025-03-15 19:37,38.85,993.12,1018.90,214,19.93,5.52,-25,1
1742063891,2025-03-15 19:38,38.98,993.15,1018.93,214,19.95,5.59,-23,1
1742063951,2025-03-15 19:39,39.02,993.14,1018.92,214,19.94,5.60,-19,1
1742064011,2025-03-15 19:40,38.88,993.12,1018.91,214,19.95,5.55,-20,1
1742064131,2025-03-15 19:42,38.86,993.11,1018.90,214,19.95,5.55,-20,1
1742064192,2025-03-15 19:43,38.82,993.10,1018.88,214,19.94,5.52,-24,1
1742064252,2025-03-15 19:44,38.98,993.13,1018.91,214,19.95,5.59,-20,1
1742064373,2025-03-15 19:46,38.82,993.16,1018.94,214,19.95,5.53,-24,1
1742064433,2025-03-15 19:47,38.82,993.15,1018.93,214,19.94,5.52,-23,1
1742064493,2025-03-15 19:48,38.87,993.16,1018.94,214,19.95,5.55,-24,1
1742064553,2025-03-15 19:49,38.87,993.16,1018.94,214,19.95,5.55,-20,1
1742064614,2025-03-15 19:50,38.88,993.14,1018.92,214,19.95,5.55,-22,1
1742064674,2025-03-15 19:51,38.88,993.12,1018.90,214,19.95,5.55,-20,1
1742064734,2025-03-15 19:52,38.81,993.11,1018.89,214,19.95,5.53,-24,1
1742064795,2025-03-15 19:53,38.78,993.12,1018.91,214,19.94,5.51,-22,1
1742064855,2025-03-15 19:54,38.90,993.07,1018.86,214,19.94,5.55,-21,1
1742064915,2025-03-15 19:55,38.88,993.07,1018.85,214,19.95,5.55,-23,1
1742064975,2025-03-15 19:56,38.84,993.02,1018.80,214,19.94,5.53,-22,1
1742065036,2025-03-15 19:57,38.85,993.02,1018.80,214,19.95,5.54,-20,1
1742065156,2025-03-15 19:59,38.96,992.98,1018.76,214,19.95,5.58,-25,1
1742065217,2025-03-15 20:00,38.89,992.95,1018.73,214,19.93,5.54,-21,1
1742065277,2025-03-15 20:01,38.91,992.97,1018.75,214,19.94,5.56,-21,1
1742065337,2025-03-15 20:02,39.07,992.97,1018.75,214,19.94,5.61,-21,1
1742065397,2025-03-15 20:03,38.86,993.00,1018.78,214,19.94,5.54,-20,1
1742065458,2025-03-15 20:04,38.97,993.01,1018.79,214,19.94,5.58,-23,1
1742065518,2025-03-15 20:05,38.89,992.99,1018.77,214,19.94,5.55,-18,1
1742065578,2025-03-15 20:06,38.64,993.02,1018.80,214,19.95,5.47,-24,1
1742065639,2025-03-15 20:07,38.82,993.03,1018.81,214,19.94,5.52,-23,1
1742065699,2025-03-15 20:08,38.89,993.02,1018.80,214,19.94,5.55,-20,1
1742065759,2025-03-15 20:09,38.80,993.05,1018.83,214,19.94,5.51,-16,1
1742065880,2025-03-15 20:11,38.88,993.06,1018.85,214,19.93,5.54,-20,1
1742065940,2025-03-15 20:12,38.84,993.03,1018.82,214,19.94,5.53,-20,1
1742066000,2025-03-15 20:13,38.88,993.01,1018.79,214,19.94,5.54,-22,1
1742066060,2025-03-15 20:14,38.93,992.95,1018.73,214,19.94,5.56,-24,1
1742066120,2025-03-15 20:15,38.82,993.07,1018.85,214,19.94,5.52,-20,1
1742066181,2025-03-15 20:16,38.85,993.10,1018.89,214,19.94,5.53,-20,1
1742066241,2025-03-15 20:17,38.82,993.13,1018.91,214,19.94,5.52,-25,1
1742066301,2025-03-15 20:18,38.69,993.10,1018.89,214,19.94,5.47,-18,1
1742066362,2025-03-15 20:19,38.78,993.17,1018.95,214,19.94,5.51,-22,1
1742066422,2025-03-15 20:20,38.68,993.14,1018.93,214,19.94,5.47,-21,1
1742066482,2025-03-15 20:21,38.71,993.19,1018.97,214,19.94,5.48,-20,1
1742066542,2025-03-15 20:22,38.71,993.18,1018.96,214,19.94,5.48,-24,1
1742066603,2025-03-15 20:23,38.61,993.21,1019.00,214,19.95,5.45,-17,1
1742066663,2025-03-15 20:24,38.70,993.23,1019.01,214,19.94,5.48,-22,1
1742066723,2025-03-15 20:25,38.67,993.23,1019.02,214,19.94,5.47,-19,1
1742066784,2025-03-15 20:26,38.70,993.23,1019.01,214,19.94,5.48,-22,1
1742066844,2025-03-15 20:27,38.70,993.25,1019.03,214,19.94,5.48,-21,1
1742066904,2025-03-15 20:28,38.64,993.28,1019.06,214,19.94,5.46,-23,1
1742066964,2025-03-15 20:29,38.72,993.29,1019.08,214,19.95,5.49,-22,1
1742067025,2025-03-15 20:30,38.61,993.27,1019.06,214,19.95,5.45,-22,1
1742067085,2025-03-15 20:31,38.66,993.32,1019.10,214,19.95,5.47,-22,1
1742067145,2025-03-15 20:32,38.74,993.34,1019.13,214,19.93,5.49,-25,1
1742067206,2025-03-15 20:33,38.50,993.34,1019.13,214,19.93,5.40,-20,1
1742067266,2025-03-15 20:34,38.61,993.37,1019.15,214,19.95,5.45,-22,1
1742067326,2025-03-15 20:35,38.62,993.38,1019.16,214,19.94,5.45,-23,1
1742067386,2025-03-15 20:36,38.58,993.39,1019.18,214,19.94,5.43,-22,1
1742067447,2025-03-15 20:37,38.55,993.43,1019.21,214,19.94,5.42,-20,1
1742067507,2025-03-15 20:38,38.61,993.45,1019.24,214,19.94,5.45,-21,1
1742067567,2025-03-15 20:39,38.57,993.44,1019.22,214,19.95,5.44,-21,1
1742067627,2025-03-15 20:40,38.53,993.48,1019.26,214,19.94,5.41,-22,1
1742067688,2025-03-15 20:41,38.55,993.50,1019.28,214,19.94,5.42,-25,1
1742067748,2025-03-15 20:42,38.56,993.53,1019.32,214,19.94,5.43,-21,1
1742067808,2025-03-15 20:43,38.62,993.50,1019.28,214,19.90,5.41,-23,1
1742067929,2025-03-15 20:45,38.61,993.50,1019.29,214,19.94,5.45,-23,1
1742067989,2025-03-15 20:46,38.63,993.48,1019.27,214,19.94,5.45,-19,1
1742068049,2025-03-15 20:47,38.57,993.47,1019.25,214,19.94,5.43,-22,1
1742068110,2025-03-15 20:48,38.54,993.49,1019.28,214,19.94,5.42,-21,1
1742068170,2025-03-15 20:49,38.57,993.48,1019.26,214,19.93,5.42,-23,1
1742068230,2025-03-15 20:50,38.57,993.48,1019.26,214,19.94,5.43,-23,1
1742068291,2025-03-15 20:51,38.59,993.50,1019.28,214,19.94,5.44,-24,1
1742068411,2025-03-15 20:53,38.59,993.52,1019.30,214,19.95,5.45,-20,1
1742068472,2025-03-15 20:54,38.57,993.48,1019.27,214,19.95,5.44,-22,1
1742068592,2025-03-15 20:56,38.58,993.49,1019.27,214,19.94,5.43,-19,1
1742068652,2025-03-15 20:57,38.55,993.46,1019.25,214,19.94,5.42,-20,1
1742068712,2025-03-15 20:58,38.58,993.45,1019.24,214,19.94,5.43,-22,1
1742068773,2025-03-15 20:59,38.51,993.47,1019.25,214,19.93,5.40,-22,1
1742068833,2025-03-15 21:00,38.61,993.50,1019.28,214,19.94,5.45,-24,1
1742068893,2025-03-15 21:01,38.63,993.42,1019.20,214,19.94,5.45,-21,1
1742068953,2025-03-15 21:02,38.57,993.53,1019.31,214,19.93,5.42,-24,1
1742069013,2025-03-15 21:03,38.64,993.49,1019.27,214,19.93,5.45,-20,1
1742069073,2025-03-15 21:04,38.53,993.53,1019.31,214,19.93,5.40,-22,1
1742069133,2025-03-15 21:05,38.45,993.52,1019.30,214,19.93,5.38,-20,1
1742069193,2025-03-15 21:06,38.49,993.52,1019.30,214,19.93,5.39,-21,1
1742069313,2025-03-15 21:08,38.47,993.53,1019.32,214,19.93,5.38,-21,1
1742069374,2025-03-15 21:09,38.49,993.55,1019.33,214,19.94,5.40,-23,1
1742069494,2025-03-15 21:11,38.55,993.50,1019.28,214,19.93,5.41,-22,1
1742069554,2025-03-15 21:12,38.55,993.51,1019.30,214,19.94,5.42,-17,1
1742069614,2025-03-15 21:13,38.55,993.49,1019.27,214,19.92,5.40,-22,1
1742069674,2025-03-15 21:14,38.67,993.48,1019.26,214,19.93,5.46,-23,1
1742069734,2025-03-15 21:15,38.47,993.47,1019.25,214,19.93,5.38,-23,1
1742069794,2025-03-15 21:16,38.78,993.44,1019.22,214,19.93,5.50,-24,1
1742069854,2025-03-15 21:17,38.50,993.05,1018.84,214,19.91,5.38,-22,1
1742069914,2025-03-15 21:18,38.54,993.37,1019.15,214,19.93,5.41,-24,1
1742069974,2025-03-15 21:19,38.44,993.44,1019.22,214,19.92,5.36,-22,1
1742070035,2025-03-15 21:20,38.46,993.47,1019.25,214,19.94,5.39,-21,1
1742070095,2025-03-15 21:21,38.38,993.46,1019.24,214,19.93,5.35,-21,1
1742070155,2025-03-15 21:22,38.35,993.42,1019.20,214,19.93,5.34,-18,1
1742070215,2025-03-15 21:23,38.36,993.42,1019.20,214,19.93,5.34,-24,1
1742070275,2025-03-15 21:24,38.38,993.42,1019.20,214,19.92,5.34,-21,1
1742070335,2025-03-15 21:25,38.49,993.41,1019.19,214,19.92,5.38,-19,1
1742070395,2025-03-15 21:26,38.53,993.43,1019.21,214,19.93,5.40,-21,1
1742070455,2025-03-15 21:27,38.70,993.44,1019.22,214,19.92,5.46,-20,1
1742070515,2025-03-15 21:28,38.40,993.41,1019.20,214,19.92,5.35,-19,1
1742070575,2025-03-15 21:29,38.49,993.42,1019.21,214,19.92,5.38,-22,1
1742070636,2025-03-15 21:30,38.59,993.41,1019.19,214,19.93,5.43,-24,1
1742070756,2025-03-15 21:32,38.46,993.41,1019.19,214,19.92,5.37,-20,1
1742070816,2025-03-15 21:33,38.50,993.42,1019.21,214,19.93,5.40,-23,1
1742070876,2025-03-15 21:34,38.38,993.40,1019.18,214,19.93,5.35,-22,1
1742070936,2025-03-15 21:35,38.42,993.42,1019.21,214,19.92,5.35,-22,1
1742070996,2025-03-15 21:36,38.32,993.38,1019.17,214,19.93,5.33,-21,1
1742071056,2025-03-15 21:37,38.35,993.36,1019.15,214,19.92,5.33,-21,1
1742071176,2025-03-15 21:39,38.30,993.39,1019.17,214,19.92,5.31,-20,1
1742071297,2025-03-15 21:41,38.25,993.34,1019.12,214,19.92,5.29,-22,1
1742071357,2025-03-15 21:42,38.36,993.32,1019.10,214,19.92,5.33,-24,1
1742071477,2025-03-15 21:44,38.39,993.27,1019.05,214,19.92,5.35,-21,1
1742071537,2025-03-15 21:45,38.34,993.29,1019.07,214,19.93,5.34,-24,1
1742071597,2025-03-15 21:46,38.31,993.25,1019.03,214,19.93,5.32,-21,1
1742071657,2025-03-15 21:47,38.34,993.25,1019.03,214,19.92,5.33,-23,1
1742071717,2025-03-15 21:48,38.32,993.27,1019.05,214,19.92,5.32,-21,1
1742071777,2025-03-15 21:49,38.30,993.26,1019.04,214,19.92,5.31,-20,1
1742071837,2025-03-15 21:50,38.31,993.24,1019.02,214,19.92,5.31,-21,1
1742071898,2025-03-15 21:51,38.34,993.23,1019.01,214,19.92,5.33,-21,1
1742071958,2025-03-15 21:52,38.31,993.24,1019.02,214,19.92,5.31,-22,1
1742072018,2025-03-15 21:53,38.21,993.23,1019.01,214,19.92,5.28,-21,1
1742072078,2025-03-15 21:54,38.42,993.22,1019.00,214,19.92,5.35,-24,1
1742072138,2025-03-15 21:55,38.31,993.22,1019.01,214,19.92,5.31,-22,1
1742072198,2025-03-15 21:56,38.26,993.24,1019.02,214,19.92,5.30,-22,1
1742072258,2025-03-15 21:57,38.24,993.22,1019.01,214,19.91,5.28,-23,1
1742072318,2025-03-15 21:58,38.25,993.23,1019.01,214,19.92,5.29,-21,1
1742072378,2025-03-15 21:59,38.22,993.20,1018.98,214,19.92,5.28,-21,1
1742072438,2025-03-15 22:00,38.20,993.23,1019.01,214,19.91,5.26,-23,1
1742072498,2025-03-15 22:01,38.26,993.22,1019.00,214,19.92,5.30,-22,1
1742072619,2025-03-15 22:03,38.16,993.19,1018.98,214,19.92,5.26,-23,1
1742072679,2025-03-15 22:04,38.18,993.20,1018.98,214,19.93,5.27,-22,1
1742072799,2025-03-15 22:06,38.13,993.15,1018.94,214,19.92,5.24,-24,1
1742072859,2025-03-15 22:07,38.17,993.18,1018.96,214,19.92,5.26,-24,1
1742072919,2025-03-15 22:08,38.44,993.16,1018.95,214,19.92,5.36,-22,1
1742072979,2025-03-15 22:09,38.24,993.16,1018.94,214,19.91,5.28,-24,1
1742073039,2025-03-15 22:10,38.17,993.12,1018.90,214,19.92,5.26,-19,1
1742073099,2025-03-15 22:11,38.13,993.11,1018.89,214,19.91,5.24,-24,1
1742073160,2025-03-15 22:12,38.14,993.13,1018.91,214,19.91,5.24,-23,1
1742073220,2025-03-15 22:13,38.22,993.11,1018.89,214,19.92,5.28,-21,1
1742073280,2025-03-15 22:14,38.20,993.06,1018.85,214,19.90,5.25,-22,1
1742073340,2025-03-15 22:15,38.10,993.05,1018.83,214,19.91,5.23,-19,1
1742073400,2025-03-15 22:16,38.12,993.04,1018.82,214,19.91,5.23,-22,1
1742073460,2025-03-15 22:17,38.03,993.06,1018.84,214,19.90,5.19,-23,1
1742073580,2025-03-15 22:19,38.09,993.03,1018.81,214,19.92,5.23,-24,1
1742073640,2025-03-15 22:20,38.16,993.02,1018.81,214,19.92,5.26,-20,1
1742073700,2025-03-15 22:21,38.13,993.01,1018.80,214,19.92,5.24,-24,1
1742073761,2025-03-15 22:22,38.14,993.00,1018.79,214,19.92,5.25,-22,1
1742073821,2025-03-15 22:23,38.03,992.99,1018.77,214,19.92,5.21,-21,1
1742073881,2025-03-15 22:24,38.16,992.95,1018.73,214,19.92,5.26,-21,1
1742074001,2025-03-15 22:26,38.11,992.92,1018.70,214,19.92,5.24,-21,1
1742074061,2025-03-15 22:27,38.31,992.95,1018.73,214,19.92,5.31,-22,1
1742074121,2025-03-15 22:28,38.11,992.94,1018.73,214,19.92,5.24,-22,1
1742074181,2025-03-15 22:29,38.18,992.92,1018.71,214,19.92,5.26,-19,1
1742074241,2025-03-15 22:30,38.13,992.92,1018.70,214,19.91,5.24,-22,1
1742074301,2025-03-15 22:31,38.08,992.93,1018.72,214,19.92,5.23,-21,1
1742074361,2025-03-15 22:32,38.13,992.95,1018.73,214,19.92,5.24,-22,1
1742074421,2025-03-15 22:33,38.21,992.92,1018.70,214,19.92,5.28,-21,1
1742074482,2025-03-15 22:34,38.15,992.95,1018.73,214,19.92,5.25,-23,1
1742074542,2025-03-15 22:35,38.11,992.92,1018.70,214,19.92,5.24,-22,1
1742074602,2025-03-15 22:36,38.15,992.90,1018.69,214,19.92,5.25,-21,1
1742074662,2025-03-15 22:37,38.10,992.89,1018.68,214,19.92,5.24,-21,1
1742074722,2025-03-15 22:38,38.04,992.91,1018.69,214,19.91,5.20,-22,1
1742074782,2025-03-15 22:39,38.10,992.88,1018.67,214,19.86,5.18,-22,1
1742074842,2025-03-15 22:40,38.18,992.90,1018.68,214,19.86,5.21,-22,1
1742074902,2025-03-15 22:41,37.95,992.88,1018.66,214,19.92,5.18,-21,1
1742074962,2025-03-15 22:42,38.15,992.91,1018.70,214,19.92,5.25,-20,1
1742075022,2025-03-15 22:43,38.29,992.93,1018.71,214,19.93,5.31,-24,1
1742075146,2025-03-15 22:45,38.24,992.95,1018.73,214,19.92,5.29,-19,1
1742075206,2025-03-15 22:46,38.17,992.91,1018.69,214,19.92,5.26,-19,1
1742075266,2025-03-15 22:47,38.17,992.91,1018.69,214,19.92,5.26,-19,1
1742075327,2025-03-15 22:48,38.05,992.89,1018.68,214,19.92,5.22,-19,1
1742075387,2025-03-15 22:49,38.09,992.85,1018.64,214,19.92,5.23,-24,1
1742075447,2025-03-15 22:50,38.15,992.85,1018.64,214,19.91,5.24,-25,1
1742075507,2025-03-15 22:51,38.06,992.85,1018.64,214,19.92,5.22,-22,1
1742075568,2025-03-15 22:52,38.09,992.85,1018.63,214,19.92,5.23,-20,1
1742075628,2025-03-15 22:53,38.42,992.85,1018.64,214,19.92,5.35,-22,1
1742075688,2025-03-15 22:54,38.04,992.82,1018.61,214,19.92,5.21,-17,1
1742075749,2025-03-15 22:55,38.04,992.84,1018.62,214,19.92,5.21,-23,1
1742075809,2025-03-15 22:56,37.73,992.80,1018.59,214,19.91,5.09,-22,1
1742075929,2025-03-15 22:58,37.98,992.80,1018.59,214,19.91,5.18,-23,1
1742075990,2025-03-15 22:59,37.90,992.82,1018.60,214,19.92,5.16,-19,1
1742076050,2025-03-15 23:00,38.04,992.78,1018.56,214,19.92,5.21,-23,1
1742076110,2025-03-15 23:01,38.00,992.77,1018.56,214,19.92,5.20,-20,1
1742076170,2025-03-15 23:02,37.97,992.74,1018.52,214,19.91,5.18,-21,1
1742076291,2025-03-15 23:04,37.98,992.74,1018.53,214,19.92,5.19,-25,1
1742076351,2025-03-15 23:05,38.08,992.75,1018.53,214,19.92,5.23,-23,1
1742076412,2025-03-15 23:06,37.94,992.74,1018.53,214,19.92,5.17,-22,1
1742076472,2025-03-15 23:07,38.07,992.72,1018.50,214,19.91,5.22,-22,1
1742076532,2025-03-15 23:08,38.17,992.74,1018.52,214,19.92,5.26,-20,1
1742076713,2025-03-15 23:11,38.02,992.79,1018.57,214,19.91,5.19,-20,1
1742076773,2025-03-15 23:12,37.96,992.76,1018.54,214,19.91,5.17,-22,1
1742076834,2025-03-15 23:13,38.09,992.80,1018.58,214,19.91,5.22,-21,1
1742076894,2025-03-15 23:14,38.02,992.77,1018.56,214,19.91,5.19,-22,1
1742076954,2025-03-15 23:15,37.95,992.76,1018.54,214,19.90,5.16,-21,1
1742077014,2025-03-15 23:16,37.96,992.79,1018.58,214,19.91,5.17,-19,1
1742077075,2025-03-15 23:17,38.05,992.77,1018.55,214,19.91,5.21,-20,1
1742077135,2025-03-15 23:18,37.94,992.73,1018.52,214,19.91,5.17,-23,1
1742077195,2025-03-15 23:19,37.93,992.73,1018.51,214,19.91,5.16,-22,1
1742077255,2025-03-15 23:20,37.91,992.68,1018.47,214,19.91,5.15,-20,1
1742077316,2025-03-15 23:21,37.91,992.65,1018.43,214,19.91,5.15,-20,1
1742077376,2025-03-15 23:22,37.94,992.62,1018.40,214,19.91,5.17,-19,1
1742077436,2025-03-15 23:23,37.96,992.62,1018.41,214,19.91,5.17,-22,1
1742077497,2025-03-15 23:24,37.95,992.63,1018.41,214,19.91,5.17,-19,1
1742077557,2025-03-15 23:25,37.91,992.62,1018.40,214,19.91,5.15,-20,1
1742077617,2025-03-15 23:26,37.92,992.59,1018.38,214,19.91,5.16,-23,1
1742077677,2025-03-15 23:27,37.94,992.60,1018.38,214,19.90,5.16,-20,1
1742077738,2025-03-15 23:28,37.92,992.55,1018.33,214,19.90,5.15,-23,1
1742077798,2025-03-15 23:29,38.21,992.55,1018.34,214,19.91,5.27,-24,1
1742077858,2025-03-15 23:30,37.85,992.55,1018.33,214,19.90,5.12,-22,1
1742077918,2025-03-15 23:31,37.91,992.54,1018.33,214,19.90,5.14,-21,1
1742077979,2025-03-15 23:32,37.82,992.54,1018.32,214,19.90,5.11,-23,1
1742078039,2025-03-15 23:33,37.88,992.52,1018.31,214,19.91,5.14,-24,1
1742078099,2025-03-15 23:34,37.89,992.56,1018.34,214,19.90,5.14,-20,1
1742078160,2025-03-15 23:36,37.88,992.54,1018.32,214,19.91,5.14,-20,1
1742078220,2025-03-15 23:37,37.87,992.56,1018.34,214,19.89,5.12,-20,1
1742078280,2025-03-15 23:38,37.84,992.56,1018.34,214,19.90,5.12,-19,1
1742078340,2025-03-15 23:39,37.84,992.54,1018.32,214,19.89,5.11,-23,1
1742078401,2025-03-15 23:40,37.85,992.48,1018.27,214,19.89,5.11,-17,1
1742078461,2025-03-15 23:41,37.99,992.54,1018.32,214,19.89,5.17,-22,1
1742078521,2025-03-15 23:42,37.94,992.52,1018.30,214,19.89,5.15,-18,1
1742078581,2025-03-15 23:43,37.90,992.51,1018.29,214,19.90,5.14,-24,1
1742078642,2025-03-15 23:44,37.86,992.53,1018.31,214,19.90,5.13,-23,1
1742078702,2025-03-15 23:45,37.94,992.51,1018.30,214,19.90,5.16,-23,1
1742078762,2025-03-15 23:46,37.85,992.52,1018.30,214,19.90,5.12,-21,1
1742078823,2025-03-15 23:47,37.84,992.51,1018.29,214,19.89,5.11,-18,1
1742078883,2025-03-15 23:48,37.86,992.47,1018.25,214,19.89,5.12,-22,1
1742078943,2025-03-15 23:49,38.22,992.44,1018.22,214,19.87,5.24,-18,1
1742079003,2025-03-15 23:50,37.84,992.47,1018.26,214,19.89,5.11,-20,1
1742079064,2025-03-15 23:51,37.86,992.51,1018.29,214,19.89,5.12,-21,1
1742079184,2025-03-15 23:53,37.87,992.49,1018.27,214,19.89,5.12,-21,1
1742079244,2025-03-15 23:54,37.82,992.50,1018.29,214,19.90,5.11,-21,1
1742079305,2025-03-15 23:55,37.80,992.44,1018.22,214,19.89,5.09,-19,1
1742079365,2025-03-15 23:56,37.86,992.44,1018.23,214,19.89,5.12,-21,1
1742079425,2025-03-15 23:57,37.88,992.44,1018.23,214,19.89,5.13,-22,1
1742079486,2025-03-15 23:58,37.86,992.43,1018.22,214,19.89,5.12,-22,1
1742079546,2025-03-15 23:59,37.96,992.40,1018.18,214,19.90,5.16,-23,1