1742079606,2025-03-16 00:00,37.82,992.38,1018.17,214,19.89,5.10,-23,1
1742079666,2025-03-16 00:01,37.82,992.35,1018.14,214,19.89,5.10,-19,1
1742079727,2025-03-16 00:02,37.89,992.35,1018.13,214,19.89,5.13,-21,1
1742079787,2025-03-16 00:03,37.92,992.35,1018.14,214,19.88,5.13,-19,1
1742079847,2025-03-16 00:04,37.84,992.37,1018.16,214,19.89,5.11,-21,1
1742079908,2025-03-16 00:05,37.81,992.37,1018.15,214,19.89,5.10,-22,1
1742079968,2025-03-16 00:06,37.72,992.39,1018.17,214,19.88,5.06,-22,1
1742080028,2025-03-16 00:07,37.80,992.38,1018.16,214,19.89,5.09,-21,1
1742080088,2025-03-16 00:08,37.74,992.36,1018.14,214,19.89,5.07,-22,1
1742080149,2025-03-16 00:09,37.74,992.37,1018.15,214,19.89,5.07,-19,1
1742080209,2025-03-16 00:10,37.71,992.34,1018.12,214,19.88,5.05,-19,1
1742080269,2025-03-16 00:11,37.70,992.30,1018.08,214,19.89,5.06,-22,1
1742080329,2025-03-16 00:12,37.74,992.26,1018.05,214,19.88,5.06,-19,1
1742080390,2025-03-16 00:13,37.72,992.27,1018.05,214,19.88,5.06,-21,1
1742080450,2025-03-16 00:14,37.72,992.27,1018.05,214,19.89,5.07,-24,1
1742080510,2025-03-16 00:15,37.72,992.23,1018.01,214,19.88,5.06,-23,1
1742080571,2025-03-16 00:16,37.74,992.25,1018.04,214,19.88,5.06,-23,1
1742080631,2025-03-16 00:17,37.79,992.26,1018.04,214,19.88,5.08,-18,1
1742080751,2025-03-16 00:19,37.89,992.27,1018.05,214,19.87,5.11,-21,1
1742080811,2025-03-16 00:20,37.74,992.27,1018.05,214,19.89,5.07,-21,1
1742080872,2025-03-16 00:21,37.71,992.27,1018.06,214,19.89,5.06,-22,1
1742080932,2025-03-16 00:22,37.75,992.29,1018.08,214,19.89,5.08,-25,1
1742080992,2025-03-16 00:23,37.89,992.26,1018.04,214,19.88,5.12,-22,1
1742081053,2025-03-16 00:24,37.72,992.27,1018.06,214,19.89,5.07,-21,1
1742081113,2025-03-16 00:25,37.65,992.26,1018.05,214,19.89,5.04,-22,1
1742081173,2025-03-16 00:26,37.75,992.28,1018.06,214,19.89,5.08,-23,1
1742081233,2025-03-16 00:27,37.68,992.21,1017.99,214,19.89,5.05,-22,1
1742081293,2025-03-16 00:28,37.70,992.22,1018.01,214,19.89,5.06,-21,1
1742081353,2025-03-16 00:29,37.53,992.20,1017.98,214,19.88,4.98,-22,1
1742081414,2025-03-16 00:30,37.78,992.19,1017.97,214,19.88,5.08,-22,1
1742081474,2025-03-16 00:31,37.80,992.18,1017.97,214,19.89,5.09,-22,1
1742081534,2025-03-16 00:32,37.80,992.14,1017.93,214,19.88,5.08,-20,1
1742081595,2025-03-16 00:33,37.72,992.18,1017.96,214,19.88,5.06,-23,1
1742081655,2025-03-16 00:34,37.66,992.16,1017.94,214,19.79,4.95,-19,1
1742081715,2025-03-16 00:35,37.68,992.18,1017.96,214,19.88,5.04,-18,1
1742081775,2025-03-16 00:36,37.78,992.19,1017.97,214,19.89,5.09,-21,1
1742081836,2025-03-16 00:37,37.73,992.18,1017.96,214,19.88,5.06,-20,1
1742081896,2025-03-16 00:38,37.67,992.16,1017.95,214,19.89,5.04,-22,1
1742081956,2025-03-16 00:39,37.69,991.96,1017.74,214,19.89,5.05,-21,1
1742082016,2025-03-16 00:40,37.71,992.19,1017.97,214,19.89,5.06,-22,1
1742082076,2025-03-16 00:41,37.72,992.14,1017.92,214,19.88,5.06,-20,1
1742082137,2025-03-16 00:42,37.72,992.15,1017.94,214,19.88,5.06,-24,1
1742082197,2025-03-16 00:43,37.71,992.15,1017.94,214,19.89,5.06,-20,1
1742082257,2025-03-16 00:44,37.65,992.16,1017.94,214,19.87,5.02,-21,1
1742082378,2025-03-16 00:46,37.65,992.15,1017.93,214,19.89,5.04,-23,1
1742082438,2025-03-16 00:47,37.94,992.13,1017.91,214,19.88,5.14,-20,1
1742082498,2025-03-16 00:48,37.67,992.12,1017.90,214,19.87,5.03,-24,1
1742082558,2025-03-16 00:49,37.69,992.13,1017.91,214,19.87,5.03,-22,1
1742082679,2025-03-16 00:51,37.66,992.14,1017.93,214,19.88,5.03,-22,1
1742082739,2025-03-16 00:52,37.60,992.15,1017.94,214,19.89,5.02,-21,1
1742082799,2025-03-16 00:53,37.58,992.17,1017.96,214,19.88,5.00,-24,1
1742082860,2025-03-16 00:54,37.67,992.20,1017.98,214,19.88,5.04,-19,1
1742082920,2025-03-16 00:55,37.68,992.19,1017.97,214,19.89,5.05,-22,1
1742083040,2025-03-16 00:57,37.66,992.20,1017.98,214,19.87,5.02,-21,1
1742083100,2025-03-16 00:58,37.61,992.24,1018.02,214,19.88,5.01,-21,1
1742083160,2025-03-16 00:59,37.62,992.23,1018.01,214,19.89,5.03,-18,1
1742083281,2025-03-16 01:01,37.61,992.25,1018.03,214,19.89,5.02,-18,1
1742083341,2025-03-16 01:02,37.63,992.24,1018.02,214,19.88,5.02,-24,1
1742083402,2025-03-16 01:03,37.69,992.24,1018.02,214,19.89,5.05,-23,1
1742083462,2025-03-16 01:04,37.71,992.23,1018.02,214,19.89,5.06,-23,1
1742083522,2025-03-16 01:05,37.58,992.23,1018.01,214,19.88,5.00,-22,1
1742083582,2025-03-16 01:06,37.58,992.25,1018.03,214,19.88,5.00,-24,1
1742083642,2025-03-16 01:07,37.49,992.24,1018.02,214,19.88,4.97,-23,1
1742083703,2025-03-16 01:08,37.61,992.26,1018.04,214,19.88,5.01,-23,1
1742083763,2025-03-16 01:09,37.63,992.23,1018.01,214,19.88,5.02,-20,1
1742083823,2025-03-16 01:10,37.58,992.23,1018.02,214,19.88,5.00,-19,1
1742083883,2025-03-16 01:11,37.57,992.22,1018.00,214,19.88,5.00,-23,1
1742083944,2025-03-16 01:12,37.49,992.21,1018.00,214,19.88,4.97,-22,1
1742084004,2025-03-16 01:13,37.66,992.20,1017.98,214,19.88,5.03,-24,1
1742084064,2025-03-16 01:14,37.63,992.19,1017.97,214,19.88,5.02,-25,1
1742084185,2025-03-16 01:16,37.61,992.21,1018.00,214,19.88,5.01,-25,1
1742084245,2025-03-16 01:17,37.61,992.20,1017.98,214,19.88,5.01,-23,1
1742084305,2025-03-16 01:18,37.55,992.17,1017.95,214,19.87,4.98,-21,1
1742084365,2025-03-16 01:19,37.56,992.15,1017.93,214,19.88,4.99,-24,1
1742084426,2025-03-16 01:20,37.56,992.12,1017.90,214,19.88,4.99,-18,1
1742084486,2025-03-16 01:21,37.57,992.08,1017.87,214,19.88,5.00,-23,1
1742084546,2025-03-16 01:22,37.72,992.05,1017.84,214,19.87,5.05,-20,1
1742084606,2025-03-16 01:23,37.61,992.05,1017.83,214,19.88,5.01,-23,1
1742084666,2025-03-16 01:24,37.57,992.01,1017.79,214,19.88,5.00,-22,1
1742084727,2025-03-16 01:25,37.58,992.01,1017.79,214,19.88,5.00,-22,1
1742084787,2025-03-16 01:26,37.61,991.97,1017.75,214,19.87,5.01,-21,1
1742084847,2025-03-16 01:27,37.58,991.96,1017.74,214,19.88,5.00,-23,1
1742084908,2025-03-16 01:28,37.50,991.93,1017.72,214,19.88,4.97,-20,1
1742084968,2025-03-16 01:29,37.62,991.94,1017.72,214,19.88,5.02,-25,1
1742085028,2025-03-16 01:30,37.61,991.91,1017.69,214,19.88,5.01,-21,1
1742085088,2025-03-16 01:31,37.54,991.89,1017.67,214,19.88,4.99,-21,1
1742085149,2025-03-16 01:32,37.58,991.93,1017.71,214,19.88,5.00,-20,1
1742085209,2025-03-16 01:33,37.55,991.86,1017.64,214,19.87,4.98,-22,1
1742085269,2025-03-16 01:34,37.58,991.84,1017.62,214,19.88,5.00,-23,1
1742085332,2025-03-16 01:35,37.61,991.81,1017.60,214,19.87,5.01,-24,1
1742085393,2025-03-16 01:36,37.57,991.84,1017.63,214,19.88,5.00,-23,1
1742085453,2025-03-16 01:37,37.54,991.77,1017.55,214,19.88,4.99,-17,1
1742085513,2025-03-16 01:38,37.58,991.73,1017.51,214,19.87,4.99,-21,1
1742085573,2025-03-16 01:39,37.55,991.68,1017.47,214,19.87,4.98,-20,1
1742085633,2025-03-16 01:40,37.41,991.67,1017.46,214,19.88,4.94,-18,1
1742085693,2025-03-16 01:41,37.55,991.64,1017.42,214,19.88,4.99,-22,1
1742085753,2025-03-16 01:42,37.49,991.65,1017.43,214,19.75,4.85,-19,1
1742085814,2025-03-16 01:43,37.53,991.65,1017.43,214,19.85,4.95,-24,1
1742085874,2025-03-16 01:44,37.53,991.63,1017.41,214,19.85,4.95,-22,1
1742085934,2025-03-16 01:45,37.53,991.63,1017.41,214,19.88,4.98,-25,1
1742085994,2025-03-16 01:46,37.52,991.61,1017.39,214,19.87,4.97,-22,1
1742086054,2025-03-16 01:47,37.56,991.60,1017.39,214,19.81,4.93,-19,1
1742086114,2025-03-16 01:48,37.55,991.61,1017.39,214,19.84,4.95,-22,1
1742086174,2025-03-16 01:49,37.52,991.63,1017.42,214,19.87,4.97,-23,1
1742086234,2025-03-16 01:50,37.52,991.60,1017.38,214,19.87,4.97,-19,1
1742086294,2025-03-16 01:51,37.55,991.50,1017.28,214,19.87,4.98,-22,1
1742086354,2025-03-16 01:52,37.53,991.49,1017.28,214,19.87,4.97,-22,1
1742086415,2025-03-16 01:53,37.51,991.63,1017.41,214,19.86,4.96,-22,1
1742086475,2025-03-16 01:54,37.50,991.65,1017.43,214,19.87,4.96,-22,1
1742086535,2025-03-16 01:55,37.51,991.67,1017.45,214,19.85,4.95,-21,1
1742086595,2025-03-16 01:56,37.51,991.57,1017.35,214,19.87,4.97,-18,1
1742086655,2025-03-16 01:57,37.50,991.51,1017.29,214,19.86,4.95,-19,1
1742086715,2025-03-16 01:58,37.52,991.61,1017.40,214,19.87,4.97,-23,1
1742086775,2025-03-16 01:59,37.43,991.61,1017.40,214,19.86,4.93,-21,1
1742086835,2025-03-16 02:00,37.45,991.63,1017.41,214,19.86,4.93,-18,1
1742086895,2025-03-16 02:01,37.51,991.59,1017.37,214,19.86,4.96,-21,1
1742086955,2025-03-16 02:02,37.49,991.63,1017.41,214,19.86,4.95,-22,1
1742087015,2025-03-16 02:03,37.47,991.61,1017.39,214,19.87,4.95,-23,1
1742087076,2025-03-16 02:04,37.50,991.61,1017.39,214,19.87,4.96,-21,1
1742087136,2025-03-16 02:05,37.52,991.61,1017.39,214,19.88,4.98,-23,1
1742087196,2025-03-16 02:06,37.52,991.66,1017.45,214,19.87,4.97,-22,1
1742087256,2025-03-16 02:07,37.50,991.67,1017.46,214,19.87,4.96,-23,1
1742087316,2025-03-16 02:08,37.52,991.63,1017.42,214,19.87,4.97,-22,1
1742087376,2025-03-16 02:09,37.53,991.67,1017.45,214,19.87,4.97,-18,1
1742087436,2025-03-16 02:10,37.10,991.66,1017.44,214,19.87,4.81,-20,1
1742087496,2025-03-16 02:11,37.58,991.66,1017.44,214,19.87,4.99,-20,1
1742087556,2025-03-16 02:12,37.56,991.65,1017.44,214,19.86,4.98,-19,1
1742087616,2025-03-16 02:13,37.58,991.63,1017.42,214,19.86,4.98,-20,1
1742087677,2025-03-16 02:14,37.57,991.67,1017.45,214,19.86,4.98,-24,1
1742087737,2025-03-16 02:15,37.48,991.67,1017.45,214,19.87,4.96,-24,1
1742087797,2025-03-16 02:16,37.44,991.65,1017.43,214,19.87,4.94,-23,1
1742087857,2025-03-16 02:17,37.42,991.67,1017.45,214,19.86,4.92,-21,1
1742087917,2025-03-16 02:18,37.56,991.69,1017.47,214,19.87,4.99,-24,1
1742087977,2025-03-16 02:19,37.44,991.68,1017.47,214,19.87,4.94,-22,1
1742088037,2025-03-16 02:20,37.50,991.67,1017.45,214,19.86,4.96,-21,1
1742088097,2025-03-16 02:21,37.57,991.66,1017.44,214,19.87,4.99,-24,1
1742088157,2025-03-16 02:22,37.48,991.66,1017.44,214,19.87,4.96,-21,1
1742088217,2025-03-16 02:23,37.49,991.66,1017.44,214,19.86,4.95,-20,1
1742088278,2025-03-16 02:24,37.51,991.69,1017.48,214,19.86,4.96,-22,1
1742088338,2025-03-16 02:25,37.46,991.70,1017.49,214,19.87,4.95,-25,1
1742088398,2025-03-16 02:26,37.42,991.70,1017.48,214,19.86,4.92,-20,1
1742088458,2025-03-16 02:27,36.99,991.73,1017.51,214,19.87,4.76,-23,1
1742088518,2025-03-16 02:28,37.44,991.69,1017.47,214,19.86,4.93,-22,1
1742088638,2025-03-16 02:30,37.41,991.68,1017.47,214,19.87,4.93,-24,1
1742088698,2025-03-16 02:31,37.50,991.65,1017.43,214,19.85,4.95,-22,1
1742088758,2025-03-16 02:32,37.51,991.68,1017.47,214,19.87,4.97,-18,1
1742088879,2025-03-16 02:34,37.57,991.67,1017.45,214,19.86,4.98,-19,1
1742088939,2025-03-16 02:35,37.43,991.68,1017.47,214,19.87,4.93,-18,1
1742088999,2025-03-16 02:36,37.43,991.68,1017.46,214,19.87,4.93,-21,1
1742089059,2025-03-16 02:37,37.44,991.69,1017.48,214,19.86,4.93,-21,1
1742089119,2025-03-16 02:38,37.60,991.70,1017.48,214,19.85,4.98,-25,1
1742089179,2025-03-16 02:39,37.47,991.77,1017.55,214,19.86,4.94,-20,1
1742089239,2025-03-16 02:40,37.44,991.77,1017.55,214,19.86,4.93,-21,1
1742089299,2025-03-16 02:41,37.49,991.73,1017.52,214,19.86,4.95,-24,1
1742089419,2025-03-16 02:43,37.42,991.69,1017.48,214,19.86,4.92,-23,1
1742089480,2025-03-16 02:44,37.46,991.70,1017.48,214,19.85,4.93,-22,1
1742089540,2025-03-16 02:45,37.44,991.65,1017.43,214,19.86,4.93,-21,1
1742089600,2025-03-16 02:46,37.46,991.66,1017.44,214,19.86,4.94,-22,1
1742089660,2025-03-16 02:47,37.59,991.60,1017.38,214,19.85,4.98,-22,1
1742089720,2025-03-16 02:48,37.46,991.65,1017.43,214,19.87,4.95,-23,1
1742089780,2025-03-16 02:49,37.47,991.64,1017.42,214,19.87,4.95,-20,1
1742089840,2025-03-16 02:50,37.46,991.62,1017.41,214,19.87,4.95,-21,1
1742089900,2025-03-16 02:51,37.45,991.64,1017.42,214,19.87,4.94,-24,1
1742089960,2025-03-16 02:52,37.45,991.63,1017.41,214,19.87,4.94,-22,1
1742090020,2025-03-16 02:53,37.48,991.60,1017.38,214,19.87,4.96,-25,1
1742090080,2025-03-16 02:54,37.42,991.59,1017.38,214,19.86,4.92,-25,1
1742090141,2025-03-16 02:55,37.47,991.63,1017.41,214,19.86,4.94,-24,1
1742090201,2025-03-16 02:56,37.46,991.61,1017.40,214,19.87,4.95,-23,1
1742090261,2025-03-16 02:57,37.38,991.61,1017.39,214,19.87,4.92,-22,1
1742090321,2025-03-16 02:58,37.46,991.64,1017.42,214,19.87,4.95,-21,1
1742090442,2025-03-16 03:00,37.40,991.67,1017.45,214,19.87,4.92,-25,1
1742090562,2025-03-16 03:02,37.45,991.68,1017.47,214,19.87,4.94,-22,1
1742090623,2025-03-16 03:03,37.40,991.70,1017.48,214,19.86,4.91,-19,1
1742090683,2025-03-16 03:04,37.41,991.70,1017.48,214,19.87,4.93,-21,1
1742090743,2025-03-16 03:05,37.46,991.77,1017.55,214,19.82,4.90,-20,1
1742090804,2025-03-16 03:06,37.45,991.76,1017.54,214,19.84,4.92,-21,1
1742090864,2025-03-16 03:07,37.53,991.77,1017.55,214,19.87,4.97,-20,1
1742090924,2025-03-16 03:08,37.40,991.73,1017.52,214,19.86,4.92,-20,1
1742090984,2025-03-16 03:09,37.39,991.76,1017.54,214,19.86,4.91,-18,1
1742091045,2025-03-16 03:10,37.35,991.83,1017.61,214,19.87,4.91,-19,1
1742091105,2025-03-16 03:11,37.48,991.78,1017.57,214,19.87,4.96,-24,1
1742091165,2025-03-16 03:12,37.44,991.76,1017.54,214,19.87,4.94,-21,1
1742091226,2025-03-16 03:13,37.54,991.76,1017.54,214,19.85,4.96,-19,1
1742091286,2025-03-16 03:14,37.60,991.74,1017.52,214,19.86,4.99,-20,1
1742091346,2025-03-16 03:15,37.54,991.74,1017.52,214,19.87,4.98,-21,1
1742091467,2025-03-16 03:17,37.35,991.74,1017.52,214,19.86,4.90,-21,1
1742091527,2025-03-16 03:18,37.45,991.75,1017.53,214,19.87,4.94,-23,1
1742091587,2025-03-16 03:19,37.42,991.76,1017.55,214,19.86,4.92,-20,1
1742091648,2025-03-16 03:20,37.37,991.73,1017.51,214,19.87,4.91,-19,1
1742091708,2025-03-16 03:21,37.36,991.69,1017.48,214,19.85,4.89,-20,1
1742091768,2025-03-16 03:22,37.38,991.69,1017.48,214,19.86,4.91,-22,1
1742091828,2025-03-16 03:23,37.40,991.65,1017.43,214,19.86,4.91,-19,1
1742091889,2025-03-16 03:24,37.35,991.63,1017.41,214,19.86,4.90,-23,1
1742091949,2025-03-16 03:25,37.36,991.59,1017.37,214,19.87,4.91,-24,1
1742092009,2025-03-16 03:26,37.35,991.60,1017.39,214,19.87,4.91,-21,1
1742092069,2025-03-16 03:27,37.41,991.60,1017.38,214,19.85,4.91,-22,1
1742092130,2025-03-16 03:28,37.35,991.61,1017.39,214,19.86,4.90,-18,1
1742092190,2025-03-16 03:29,37.41,991.61,1017.39,214,19.85,4.91,-17,1
1742092250,2025-03-16 03:30,37.38,991.58,1017.37,214,19.86,4.91,-21,1
1742092431,2025-03-16 03:33,37.46,991.56,1017.34,214,19.86,4.94,-21,1
1742092491,2025-03-16 03:34,37.42,991.57,1017.36,214,19.86,4.92,-23,1
1742092552,2025-03-16 03:35,37.37,991.59,1017.37,214,19.87,4.91,-22,1
1742092612,2025-03-16 03:36,37.43,991.57,1017.35,214,19.86,4.93,-20,1
1742092672,2025-03-16 03:37,37.40,991.56,1017.35,214,19.87,4.92,-21,1
1742092732,2025-03-16 03:38,37.37,991.53,1017.31,214,19.87,4.91,-23,1
1742092793,2025-03-16 03:39,37.40,991.53,1017.32,214,19.87,4.92,-20,1
1742092853,2025-03-16 03:40,37.41,991.53,1017.31,214,19.87,4.93,-22,1
1742092913,2025-03-16 03:41,37.16,991.51,1017.29,214,19.86,4.82,-20,1
1742092973,2025-03-16 03:42,37.38,991.49,1017.27,214,19.86,4.91,-23,1
1742093034,2025-03-16 03:43,37.38,991.48,1017.26,214,19.86,4.91,-21,1
1742093094,2025-03-16 03:44,37.42,991.48,1017.27,214,19.86,4.92,-22,1
1742093154,2025-03-16 03:45,37.37,991.45,1017.24,214,19.87,4.91,-24,1
1742093214,2025-03-16 03:46,37.38,991.48,1017.26,214,19.87,4.92,-24,1
1742093275,2025-03-16 03:47,37.41,991.48,1017.26,214,19.87,4.93,-17,1
1742093335,2025-03-16 03:48,37.42,991.47,1017.25,214,19.87,4.93,-19,1
1742093395,2025-03-16 03:49,37.48,991.46,1017.24,214,19.85,4.94,-24,1
1742093456,2025-03-16 03:50,37.36,991.45,1017.23,214,19.87,4.91,-22,1
1742093516,2025-03-16 03:51,37.37,991.42,1017.20,214,19.86,4.91,-23,1
1742093576,2025-03-16 03:52,37.41,991.41,1017.19,214,19.86,4.92,-19,1
1742093636,2025-03-16 03:53,37.38,991.42,1017.20,214,19.85,4.90,-21,1
1742093697,2025-03-16 03:54,37.34,991.42,1017.21,214,19.86,4.89,-22,1
1742093757,2025-03-16 03:55,37.41,991.40,1017.18,214,19.87,4.93,-19,1
1742093877,2025-03-16 03:57,37.37,991.43,1017.21,214,19.86,4.91,-22,1
1742093938,2025-03-16 03:58,37.44,991.41,1017.20,214,19.86,4.93,-24,1
1742093998,2025-03-16 03:59,37.46,991.41,1017.20,214,19.85,4.93,-22,1
1742094058,2025-03-16 04:00,37.37,991.40,1017.18,214,19.87,4.91,-24,1
1742094119,2025-03-16 04:01,37.34,991.37,1017.15,214,19.87,4.90,-22,1
1742094179,2025-03-16 04:02,37.38,991.34,1017.12,214,19.85,4.90,-22,1
1742094239,2025-03-16 04:03,37.41,991.36,1017.14,214,19.87,4.93,-21,1
1742094299,2025-03-16 04:04,37.54,991.43,1017.21,214,19.86,4.97,-22,1
1742094360,2025-03-16 04:06,37.36,991.43,1017.21,214,19.87,4.91,-23,1
1742094420,2025-03-16 04:07,37.37,991.49,1017.27,214,19.86,4.91,-20,1
1742094541,2025-03-16 04:09,37.33,991.55,1017.33,214,19.86,4.89,-23,1
1742094601,2025-03-16 04:10,37.38,991.53,1017.32,214,19.86,4.91,-22,1
1742094661,2025-03-16 04:11,37.37,991.53,1017.31,214,19.86,4.91,-18,1
1742094721,2025-03-16 04:12,37.42,991.49,1017.28,214,19.86,4.92,-21,1
1742094782,2025-03-16 04:13,37.41,991.48,1017.26,214,19.86,4.92,-20,1
1742094842,2025-03-16 04:14,36.97,991.45,1017.23,214,19.86,4.75,-23,1
1742094902,2025-03-16 04:15,37.36,991.50,1017.29,214,19.85,4.89,-20,1
1742094963,2025-03-16 04:16,37.35,991.51,1017.29,214,19.86,4.90,-22,1
1742095083,2025-03-16 04:18,37.42,991.54,1017.33,214,19.86,4.92,-18,1
1742095143,2025-03-16 04:19,37.42,991.59,1017.37,214,19.86,4.92,-19,1
1742095204,2025-03-16 04:20,37.46,991.60,1017.39,214,19.87,4.95,-24,1
1742095264,2025-03-16 04:21,37.49,991.61,1017.39,214,19.86,4.95,-20,1
1742095324,2025-03-16 04:22,37.42,991.61,1017.40,214,19.86,4.92,-21,1
1742095384,2025-03-16 04:23,37.37,991.62,1017.40,214,19.86,4.91,-20,1
1742095444,2025-03-16 04:24,37.42,991.62,1017.40,214,19.86,4.92,-23,1
1742095504,2025-03-16 04:25,37.38,991.63,1017.42,214,19.86,4.91,-21,1
1742095565,2025-03-16 04:26,37.39,991.66,1017.44,214,19.86,4.91,-23,1
1742095625,2025-03-16 04:27,37.35,991.66,1017.45,214,19.72,4.77,-23,1
1742095685,2025-03-16 04:28,37.34,991.67,1017.46,214,19.81,4.85,-22,1
1742095805,2025-03-16 04:30,37.33,991.71,1017.49,214,19.86,4.89,-21,1
1742095865,2025-03-16 04:31,37.20,991.72,1017.50,214,19.86,4.84,-22,1
1742095925,2025-03-16 04:32,37.38,991.70,1017.48,214,19.70,4.77,-24,1
1742095985,2025-03-16 04:33,37.38,991.66,1017.45,214,19.81,4.86,-24,1
1742096045,2025-03-16 04:34,37.32,991.64,1017.42,214,19.83,4.86,-19,1
1742096105,2025-03-16 04:35,37.24,991.61,1017.40,214,19.84,4.84,-21,1
1742096165,2025-03-16 04:36,37.27,991.59,1017.37,214,19.86,4.86,-23,1
1742096226,2025-03-16 04:37,37.07,991.32,1017.10,214,19.86,4.79,-18,1
1742096286,2025-03-16 04:38,37.33,991.50,1017.28,214,19.86,4.89,-22,1
1742096346,2025-03-16 04:39,37.35,991.60,1017.38,214,19.85,4.89,-21,1
1742096406,2025-03-16 04:40,37.31,991.60,1017.39,214,19.85,4.87,-19,1
1742096466,2025-03-16 04:41,37.34,991.60,1017.39,214,19.86,4.89,-21,1
1742096526,2025-03-16 04:42,37.33,991.35,1017.14,214,19.85,4.88,-21,1
1742096586,2025-03-16 04:43,37.24,991.50,1017.29,214,19.84,4.84,-20,1
1742096646,2025-03-16 04:44,37.45,991.56,1017.34,214,19.85,4.92,-17,1
1742096706,2025-03-16 04:45,37.32,991.60,1017.38,214,19.85,4.88,-20,1
1742096766,2025-03-16 04:46,37.45,991.58,1017.37,214,19.86,4.93,-22,1
1742096827,2025-03-16 04:47,37.41,991.58,1017.36,214,19.85,4.91,-19,1
1742096887,2025-03-16 04:48,37.22,991.60,1017.38,214,19.86,4.85,-21,1
1742096947,2025-03-16 04:49,37.38,991.61,1017.39,214,19.86,4.91,-20,1
1742097007,2025-03-16 04:50,37.52,991.61,1017.40,214,19.85,4.95,-19,1
1742097067,2025-03-16 04:51,37.36,991.62,1017.40,214,19.85,4.89,-20,1
1742097127,2025-03-16 04:52,37.33,991.61,1017.39,214,19.85,4.88,-22,1
1742097187,2025-03-16 04:53,37.30,991.60,1017.39,214,19.85,4.87,-23,1
1742097247,2025-03-16 04:54,37.42,991.62,1017.40,214,19.86,4.92,-20,1
1742097307,2025-03-16 04:55,37.78,991.63,1017.42,214,19.84,5.04,-20,1
1742097367,2025-03-16 04:56,37.35,991.62,1017.40,214,19.85,4.89,-20,1
1742097427,2025-03-16 04:57,37.43,991.66,1017.44,214,19.86,4.93,-24,1
1742097487,2025-03-16 04:58,37.34,991.65,1017.44,214,19.86,4.89,-22,1
1742097548,2025-03-16 04:59,37.42,991.67,1017.45,214,19.85,4.91,-20,1
1742097608,2025-03-16 05:00,37.38,991.71,1017.49,214,19.86,4.91,-22,1
1742097728,2025-03-16 05:02,37.39,991.70,1017.49,214,19.86,4.91,-21,1
1742097788,2025-03-16 05:03,37.38,991.78,1017.56,214,19.86,4.91,-22,1
1742097848,2025-03-16 05:04,37.32,991.78,1017.56,214,19.86,4.88,-23,1
1742097908,2025-03-16 05:05,37.33,991.76,1017.55,214,19.86,4.89,-20,1
1742097968,2025-03-16 05:06,37.35,991.81,1017.59,214,19.87,4.91,-22,1
1742098028,2025-03-16 05:07,37.37,991.74,1017.52,214,19.85,4.90,-21,1
1742098089,2025-03-16 05:08,37.33,991.82,1017.61,214,19.86,4.89,-21,1
1742098149,2025-03-16 05:09,37.32,991.81,1017.59,214,19.85,4.88,-24,1
1742098209,2025-03-16 05:10,37.31,991.83,1017.61,214,19.87,4.89,-24,1
1742098269,2025-03-16 05:11,37.36,991.79,1017.58,214,19.86,4.90,-25,1
1742098329,2025-03-16 05:12,37.34,991.82,1017.60,214,19.86,4.89,-23,1
1742098389,2025-03-16 05:13,37.33,991.76,1017.54,214,19.85,4.88,-21,1
1742098449,2025-03-16 05:14,37.37,991.79,1017.57,214,19.86,4.91,-19,1
1742098509,2025-03-16 05:15,37.35,991.77,1017.56,214,19.87,4.91,-20,1
1742098569,2025-03-16 05:16,37.29,991.78,1017.56,214,19.85,4.86,-20,1
1742098629,2025-03-16 05:17,37.33,991.75,1017.53,214,19.86,4.89,-23,1
1742098690,2025-03-16 05:18,37.31,991.69,1017.47,214,19.86,4.88,-21,1
1742098750,2025-03-16 05:19,37.31,991.70,1017.48,214,19.86,4.88,-23,1
1742098810,2025-03-16 05:20,37.30,991.66,1017.44,214,19.85,4.87,-20,1
1742098870,2025-03-16 05:21,37.33,991.65,1017.43,214,19.86,4.89,-22,1
1742098930,2025-03-16 05:22,37.22,991.62,1017.41,214,19.85,4.84,-23,1
1742098990,2025-03-16 05:23,37.31,991.65,1017.43,214,19.85,4.87,-21,1
1742099050,2025-03-16 05:24,37.31,991.64,1017.42,214,19.85,4.87,-23,1
1742099110,2025-03-16 05:25,37.31,991.64,1017.42,214,19.85,4.87,-21,1
1742099170,2025-03-16 05:26,37.33,991.65,1017.43,214,19.85,4.88,-25,1
1742099230,2025-03-16 05:27,37.42,991.63,1017.41,214,19.85,4.91,-20,1
1742099291,2025-03-16 05:28,37.27,991.65,1017.43,214,19.85,4.85,-20,1
1742099351,2025-03-16 05:29,37.33,991.62,1017.40,214,19.85,4.88,-21,1
1742099411,2025-03-16 05:30,37.38,991.65,1017.44,214,19.85,4.90,-20,1
1742099471,2025-03-16 05:31,37.39,991.63,1017.41,214,19.85,4.90,-23,1
1742099531,2025-03-16 05:32,37.36,991.63,1017.41,214,19.86,4.90,-20,1
1742099591,2025-03-16 05:33,37.34,991.60,1017.38,214,19.86,4.89,-20,1
1742099651,2025-03-16 05:34,37.32,991.55,1017.33,214,19.86,4.88,-21,1
1742099711,2025-03-16 05:35,37.31,991.55,1017.33,214,19.86,4.88,-19,1
1742099771,2025-03-16 05:36,37.43,991.52,1017.31,214,19.84,4.91,-22,1
1742099831,2025-03-16 05:37,37.32,991.51,1017.29,214,19.85,4.88,-23,1
1742099892,2025-03-16 05:38,37.30,991.51,1017.29,214,19.84,4.86,-20,1
1742099952,2025-03-16 05:39,37.27,991.50,1017.28,214,19.85,4.85,-22,1
1742100012,2025-03-16 05:40,37.36,991.47,1017.26,214,19.83,4.87,-22,1
1742100072,2025-03-16 05:41,37.41,991.51,1017.29,214,19.84,4.90,-19,1
1742100132,2025-03-16 05:42,37.52,991.54,1017.32,214,19.86,4.96,-21,1
1742100192,2025-03-16 05:43,37.29,991.58,1017.37,214,19.85,4.86,-20,1
1742100312,2025-03-16 05:45,37.37,991.59,1017.37,214,19.84,4.89,-24,1
1742100372,2025-03-16 05:46,37.37,991.61,1017.39,214,19.85,4.90,-24,1
1742100433,2025-03-16 05:47,37.31,991.63,1017.42,214,19.85,4.87,-24,1
1742100493,2025-03-16 05:48,37.28,991.66,1017.44,214,19.85,4.86,-23,1
1742100553,2025-03-16 05:49,37.22,991.67,1017.45,214,19.84,4.83,-22,1
1742100613,2025-03-16 05:50,37.19,991.69,1017.47,214,19.85,4.83,-23,1
1742100673,2025-03-16 05:51,37.19,991.75,1017.53,214,19.83,4.81,-19,1
1742100733,2025-03-16 05:52,37.22,991.78,1017.57,214,19.85,4.84,-21,1
1742100793,2025-03-16 05:53,37.22,991.79,1017.57,214,19.84,4.83,-18,1
1742100853,2025-03-16 05:54,37.28,991.84,1017.62,214,19.85,4.86,-24,1
1742100913,2025-03-16 05:55,37.24,991.82,1017.61,214,19.85,4.85,-21,1
1742100973,2025-03-16 05:56,37.24,991.88,1017.66,214,19.84,4.84,-24,1
1742101034,2025-03-16 05:57,37.34,991.87,1017.65,214,19.83,4.87,-23,1
1742101094,2025-03-16 05:58,37.32,991.85,1017.63,214,19.85,4.88,-20,1
1742101154,2025-03-16 05:59,37.21,991.89,1017.67,214,19.85,4.83,-20,1
1742101214,2025-03-16 06:00,37.00,991.90,1017.68,214,19.85,4.75,-22,1
1742101334,2025-03-16 06:02,37.21,991.80,1017.58,214,19.83,4.82,-21,1
1742101394,2025-03-16 06:03,37.20,991.79,1017.58,214,19.85,4.83,-24,1
1742101454,2025-03-16 06:04,37.21,991.80,1017.58,214,19.84,4.82,-22,1
1742101515,2025-03-16 06:05,37.26,991.72,1017.51,214,19.85,4.85,-21,1
1742101576,2025-03-16 06:06,37.19,991.70,1017.48,214,19.84,4.82,-22,1
1742101636,2025-03-16 06:07,37.33,991.72,1017.51,214,19.82,4.85,-24,1
1742101696,2025-03-16 06:08,37.19,991.71,1017.50,214,19.84,4.82,-21,1
1742101756,2025-03-16 06:09,37.26,991.72,1017.50,214,19.83,4.84,-22,1
1742101817,2025-03-16 06:10,37.25,991.75,1017.53,214,19.84,4.84,-21,1
1742101877,2025-03-16 06:11,37.20,991.76,1017.54,214,19.84,4.82,-22,1
1742101937,2025-03-16 06:12,37.21,991.76,1017.54,214,19.83,4.82,-21,1
1742101998,2025-03-16 06:13,37.18,991.78,1017.56,214,19.82,4.79,-20,1
1742102058,2025-03-16 06:14,37.35,991.75,1017.54,214,19.82,4.86,-24,1
1742102118,2025-03-16 06:15,37.20,991.75,1017.54,214,19.83,4.81,-21,1
1742102178,2025-03-16 06:16,37.23,991.74,1017.52,214,19.83,4.82,-22,1
1742102239,2025-03-16 06:17,37.20,991.74,1017.52,214,19.83,4.81,-19,1
1742102299,2025-03-16 06:18,37.17,991.72,1017.50,214,19.84,4.81,-21,1
1742102359,2025-03-16 06:19,37.26,991.65,1017.44,214,19.83,4.84,-21,1
1742102420,2025-03-16 06:20,37.16,991.68,1017.46,214,19.83,4.79,-20,1
1742102480,2025-03-16 06:21,37.24,991.66,1017.44,214,19.83,4.83,-20,1
1742102540,2025-03-16 06:22,37.26,991.68,1017.46,214,19.84,4.85,-20,1
1742102603,2025-03-16 06:23,37.23,991.66,1017.44,214,19.83,4.82,-23,1
1742102663,2025-03-16 06:24,37.22,991.63,1017.41,214,19.84,4.83,-22,1
1742102724,2025-03-16 06:25,37.19,991.64,1017.42,214,19.82,4.80,-20,1
1742102784,2025-03-16 06:26,37.19,991.64,1017.42,214,19.83,4.81,-19,1
1742102844,2025-03-16 06:27,37.39,991.67,1017.45,214,19.83,4.89,-17,1
1742102905,2025-03-16 06:28,37.17,991.65,1017.44,214,19.83,4.80,-23,1
1742102965,2025-03-16 06:29,37.24,991.66,1017.44,214,19.83,4.83,-20,1
1742103025,2025-03-16 06:30,37.31,991.69,1017.48,214,19.83,4.85,-23,1
1742103085,2025-03-16 06:31,37.17,991.70,1017.48,214,19.82,4.79,-24,1
1742103146,2025-03-16 06:32,37.30,991.76,1017.54,214,19.82,4.84,-22,1
1742103206,2025-03-16 06:33,37.37,991.76,1017.54,214,19.82,4.87,-22,1
1742103266,2025-03-16 06:34,37.28,991.79,1017.57,214,19.82,4.84,-23,1
1742103326,2025-03-16 06:35,37.21,991.86,1017.65,214,19.83,4.82,-23,1
1742103387,2025-03-16 06:36,37.20,991.93,1017.71,214,19.83,4.81,-18,1
1742103447,2025-03-16 06:37,37.18,991.97,1017.75,214,19.83,4.80,-22,1
1742103507,2025-03-16 06:38,37.13,991.98,1017.77,214,19.83,4.79,-21,1
1742103568,2025-03-16 06:39,37.23,992.01,1017.79,214,19.83,4.82,-23,1
1742103628,2025-03-16 06:40,37.19,992.01,1017.79,214,19.84,4.82,-22,1
1742103748,2025-03-16 06:42,37.13,992.03,1017.81,214,19.83,4.79,-23,1
1742103809,2025-03-16 06:43,37.14,992.00,1017.79,214,19.82,4.78,-21,1
1742103869,2025-03-16 06:44,37.29,992.01,1017.79,214,19.82,4.84,-25,1
1742103929,2025-03-16 06:45,37.31,992.00,1017.78,214,19.83,4.85,-21,1
1742103990,2025-03-16 06:46,37.22,992.00,1017.78,214,19.82,4.81,-22,1
1742104050,2025-03-16 06:47,37.17,992.01,1017.79,214,19.82,4.79,-23,1
1742104110,2025-03-16 06:48,37.21,992.01,1017.79,214,19.82,4.81,-19,1
1742104170,2025-03-16 06:49,37.07,992.02,1017.80,214,19.82,4.75,-23,1
1742104231,2025-03-16 06:50,37.18,992.03,1017.81,214,19.82,4.79,-24,1
1742104291,2025-03-16 06:51,37.18,992.05,1017.84,214,19.83,4.80,-19,1
1742104351,2025-03-16 06:52,37.26,992.02,1017.80,214,19.81,4.82,-20,1
1742104412,2025-03-16 06:53,37.24,992.01,1017.79,214,19.82,4.82,-20,1
1742104472,2025-03-16 06:54,37.15,992.03,1017.81,214,19.83,4.79,-22,1
1742104532,2025-03-16 06:55,37.18,992.05,1017.83,214,19.82,4.79,-20,1
1742104592,2025-03-16 06:56,37.28,992.05,1017.83,214,19.83,4.84,-19,1
1742104712,2025-03-16 06:58,37.20,992.07,1017.85,214,19.83,4.81,-23,1
1742104772,2025-03-16 06:59,37.25,992.08,1017.87,214,19.83,4.83,-20,1
1742104833,2025-03-16 07:00,37.26,992.04,1017.82,214,19.67,4.69,-20,1
1742104893,2025-03-16 07:01,37.23,992.03,1017.81,214,19.80,4.80,-18,1
1742104953,2025-03-16 07:02,37.24,992.03,1017.81,214,19.82,4.82,-23,1
1742105013,2025-03-16 07:03,37.25,992.02,1017.80,214,19.82,4.82,-23,1
1742105073,2025-03-16 07:04,37.22,992.04,1017.83,214,19.83,4.82,-23,1
1742105193,2025-03-16 07:06,37.27,992.00,1017.79,214,19.78,4.80,-15,1
1742105253,2025-03-16 07:07,37.34,992.07,1017.85,214,19.82,4.86,-20,1
1742105313,2025-03-16 07:08,37.33,992.06,1017.84,214,19.83,4.86,-23,1
1742105373,2025-03-16 07:09,37.74,992.05,1017.83,214,19.83,5.02,-23,1
1742105494,2025-03-16 07:11,37.31,991.90,1017.69,214,19.84,4.86,-18,1
1742105554,2025-03-16 07:12,37.45,991.98,1017.76,214,19.85,4.92,-23,1
1742105614,2025-03-16 07:13,37.44,992.00,1017.78,214,19.85,4.92,-20,1
1742105674,2025-03-16 07:14,37.52,992.00,1017.78,214,19.85,4.95,-23,1
1742105734,2025-03-16 07:15,37.45,991.99,1017.77,214,19.85,4.93,-22,1
1742105794,2025-03-16 07:16,37.53,991.86,1017.64,214,19.85,4.96,-24,1
1742105854,2025-03-16 07:17,37.52,991.96,1017.75,214,19.85,4.95,-21,1
1742105915,2025-03-16 07:18,37.60,991.97,1017.76,214,19.85,4.98,-18,1
1742105975,2025-03-16 07:19,37.49,991.99,1017.77,214,19.85,4.94,-20,1
1742106035,2025-03-16 07:20,37.47,991.98,1017.77,214,19.84,4.92,-22,1
1742106095,2025-03-16 07:21,37.58,991.96,1017.75,214,19.86,4.98,-19,1
1742106215,2025-03-16 07:23,37.38,991.93,1017.71,214,19.86,4.91,-21,1
1742106335,2025-03-16 07:25,37.39,991.91,1017.69,214,19.85,4.90,-20,1
1742106395,2025-03-16 07:26,37.37,991.89,1017.67,214,19.85,4.90,-21,1
1742106456,2025-03-16 07:27,37.42,991.94,1017.72,214,19.86,4.92,-22,1
1742106516,2025-03-16 07:28,37.46,991.91,1017.70,214,19.86,4.94,-20,1
1742106576,2025-03-16 07:29,37.10,991.98,1017.76,214,19.86,4.80,-22,1
1742106636,2025-03-16 07:30,37.41,991.98,1017.76,214,19.86,4.92,-22,1
1742106696,2025-03-16 07:31,37.38,991.95,1017.73,214,19.86,4.91,-24,1
1742106816,2025-03-16 07:33,37.50,991.95,1017.74,214,19.86,4.95,-24,1
1742106876,2025-03-16 07:34,37.28,991.90,1017.69,214,19.83,4.84,-22,1
1742106936,2025-03-16 07:35,37.43,991.97,1017.75,214,19.86,4.93,-22,1
1742106996,2025-03-16 07:36,37.47,991.95,1017.73,214,19.85,4.93,-23,1
1742107057,2025-03-16 07:37,37.46,991.90,1017.68,214,19.86,4.94,-20,1
1742107117,2025-03-16 07:38,37.49,991.95,1017.73,214,19.86,4.95,-21,1
1742107177,2025-03-16 07:39,37.56,991.95,1017.73,214,19.86,4.98,-21,1
1742107237,2025-03-16 07:40,37.48,991.91,1017.69,214,19.86,4.95,-21,1
1742107297,2025-03-16 07:41,37.48,991.90,1017.69,214,19.86,4.95,-21,1
1742107357,2025-03-16 07:42,37.82,991.94,1017.72,214,19.86,5.07,-24,1
1742107417,2025-03-16 07:43,37.56,991.91,1017.70,214,19.85,4.97,-18,1
1742107477,2025-03-16 07:44,37.57,991.92,1017.70,214,19.86,4.98,-24,1
1742107537,2025-03-16 07:45,37.42,991.89,1017.67,214,19.86,4.92,-18,1
1742107718,2025-03-16 07:48,37.43,991.96,1017.75,214,19.86,4.93,-24,1
1742107778,2025-03-16 07:49,37.67,991.95,1017.74,214,19.85,5.01,-20,1
1742107838,2025-03-16 07:50,37.62,991.96,1017.75,214,19.86,5.00,-18,1
1742107898,2025-03-16 07:51,37.55,991.93,1017.71,214,19.85,4.96,-23,1
1742108018,2025-03-16 07:53,37.47,991.95,1017.73,214,19.86,4.94,-21,1
1742108078,2025-03-16 07:54,37.46,991.93,1017.71,214,19.86,4.94,-20,1
1742108139,2025-03-16 07:55,37.23,991.98,1017.76,214,19.86,4.85,-21,1
1742108199,2025-03-16 07:56,37.47,991.95,1017.73,214,19.86,4.94,-21,1
1742108259,2025-03-16 07:57,37.53,991.97,1017.75,214,19.86,4.96,-21,1
1742108319,2025-03-16 07:58,37.47,991.94,1017.72,214,19.86,4.94,-22,1
1742108379,2025-03-16 07:59,37.55,992.01,1017.80,214,19.86,4.97,-17,1
1742108439,2025-03-16 08:00,37.58,991.98,1017.76,214,19.87,4.99,-24,1
1742108499,2025-03-16 08:01,37.59,991.98,1017.76,214,19.86,4.99,-21,1
1742108559,2025-03-16 08:02,37.57,992.00,1017.78,214,19.87,4.99,-21,1
1742108620,2025-03-16 08:03,37.59,991.98,1017.77,214,19.85,4.98,-23,1
1742108680,2025-03-16 08:04,37.71,992.01,1017.79,214,19.86,5.03,-24,1
1742108800,2025-03-16 08:06,37.43,992.01,1017.79,214,19.86,4.93,-23,1
1742108860,2025-03-16 08:07,37.41,992.01,1017.79,214,19.86,4.92,-19,1
1742108920,2025-03-16 08:08,37.36,992.04,1017.83,214,19.86,4.90,-21,1
1742108980,2025-03-16 08:09,37.49,992.00,1017.78,214,19.86,4.95,-26,1
1742109040,2025-03-16 08:10,37.38,992.04,1017.83,214,19.86,4.91,-21,1
1742109100,2025-03-16 08:11,37.39,992.01,1017.80,214,19.86,4.91,-20,1
1742109160,2025-03-16 08:12,37.49,992.05,1017.84,214,19.82,4.92,-23,1
1742109220,2025-03-16 08:13,37.57,992.09,1017.87,214,19.85,4.97,-22,1
1742109281,2025-03-16 08:14,37.47,992.11,1017.89,214,19.86,4.94,-21,1
1742109341,2025-03-16 08:15,37.44,992.11,1017.90,214,19.85,4.92,-22,1
1742109401,2025-03-16 08:16,37.54,992.15,1017.93,214,19.85,4.96,-19,1
1742109461,2025-03-16 08:17,37.42,992.10,1017.88,214,19.85,4.91,-23,1
1742109521,2025-03-16 08:18,37.35,992.12,1017.90,214,19.85,4.89,-22,1
1742109581,2025-03-16 08:19,37.49,992.15,1017.93,214,19.86,4.95,-23,1
1742109641,2025-03-16 08:20,37.36,992.10,1017.88,214,19.85,4.89,-21,1
1742109701,2025-03-16 08:21,37.32,992.12,1017.90,214,19.85,4.88,-22,1
1742109761,2025-03-16 08:22,37.30,992.11,1017.90,214,19.83,4.85,-20,1
1742109821,2025-03-16 08:23,37.44,992.07,1017.86,214,19.84,4.91,-22,1
1742109881,2025-03-16 08:24,37.36,992.08,1017.87,214,19.84,4.88,-24,1
1742109942,2025-03-16 08:25,37.34,992.09,1017.87,214,19.84,4.87,-24,1
1742110002,2025-03-16 08:26,37.37,992.07,1017.85,214,19.83,4.88,-21,1
1742110062,2025-03-16 08:27,37.40,992.07,1017.85,214,19.83,4.89,-24,1
1742110122,2025-03-16 08:28,37.31,992.07,1017.85,214,19.84,4.86,-20,1
1742110182,2025-03-16 08:29,37.36,992.10,1017.89,214,19.83,4.87,-21,1
1742110242,2025-03-16 08:30,37.34,992.13,1017.91,214,19.83,4.87,-22,1
1742110302,2025-03-16 08:31,37.13,992.14,1017.93,214,19.83,4.79,-21,1
1742110425,2025-03-16 08:33,37.22,992.13,1017.91,214,19.83,4.82,-22,1
1742110486,2025-03-16 08:34,37.17,992.14,1017.93,214,19.82,4.79,-21,1
1742110546,2025-03-16 08:35,37.22,992.13,1017.91,214,19.83,4.82,-24,1
1742110606,2025-03-16 08:36,37.24,992.09,1017.87,214,19.83,4.83,-23,1
1742110667,2025-03-16 08:37,37.21,992.16,1017.94,214,19.83,4.82,-23,1
1742110727,2025-03-16 08:38,37.12,992.16,1017.94,214,19.82,4.77,-19,1
1742110847,2025-03-16 08:40,37.15,992.16,1017.94,214,19.82,4.79,-25,1
1742110907,2025-03-16 08:41,37.10,992.13,1017.91,214,19.82,4.76,-26,1
1742110968,2025-03-16 08:42,37.24,992.13,1017.92,214,19.83,4.83,-21,1
1742111028,2025-03-16 08:43,37.22,992.11,1017.90,214,19.82,4.81,-19,1
1742111088,2025-03-16 08:44,37.08,992.09,1017.87,214,19.82,4.76,-22,1
1742111148,2025-03-16 08:45,37.03,992.11,1017.89,214,19.83,4.74,-20,1
1742111208,2025-03-16 08:46,37.14,992.10,1017.89,214,19.82,4.78,-22,1
1742111329,2025-03-16 08:48,37.27,992.16,1017.94,214,19.82,4.83,-21,1
1742111389,2025-03-16 08:49,37.08,992.16,1017.95,214,19.82,4.76,-21,1
1742111449,2025-03-16 08:50,37.09,992.19,1017.97,214,19.82,4.76,-21,1
1742111510,2025-03-16 08:51,37.24,992.20,1017.98,214,19.82,4.82,-20,1
1742111570,2025-03-16 08:52,37.15,992.21,1017.99,214,19.83,4.79,-25,1
1742111630,2025-03-16 08:53,37.27,992.21,1017.99,214,19.83,4.84,-20,1
1742111691,2025-03-16 08:54,37.23,992.25,1018.03,214,19.82,4.81,-20,1
1742111751,2025-03-16 08:55,37.18,992.23,1018.02,214,19.83,4.80,-22,1
1742111811,2025-03-16 08:56,37.10,992.24,1018.02,214,19.82,4.76,-21,1
1742111871,2025-03-16 08:57,37.33,992.27,1018.05,214,19.83,4.86,-19,1
1742111932,2025-03-16 08:58,37.07,992.28,1018.06,214,19.82,4.75,-23,1
1742111992,2025-03-16 08:59,37.01,992.24,1018.03,214,19.82,4.73,-28,1
1742112052,2025-03-16 09:00,37.04,992.24,1018.02,214,19.83,4.75,-23,1
1742112113,2025-03-16 09:01,37.12,992.26,1018.05,214,19.82,4.77,-22,1
1742112173,2025-03-16 09:02,36.96,992.27,1018.05,214,19.82,4.71,-22,1
1742112233,2025-03-16 09:03,36.99,992.24,1018.03,214,19.82,4.72,-22,1
1742112293,2025-03-16 09:04,36.94,992.22,1018.01,214,19.82,4.70,-22,1
1742112354,2025-03-16 09:05,36.95,992.23,1018.02,214,19.82,4.71,-23,1
1742112414,2025-03-16 09:06,37.09,992.24,1018.02,214,19.81,4.75,-19,1
1742112474,2025-03-16 09:07,36.94,992.24,1018.02,214,19.81,4.69,-20,1
1742112535,2025-03-16 09:08,36.99,992.27,1018.06,214,19.82,4.72,-17,1
1742112595,2025-03-16 09:09,37.28,992.29,1018.08,214,19.82,4.84,-24,1
1742112655,2025-03-16 09:10,37.12,992.34,1018.12,214,19.82,4.77,-22,1
1742112715,2025-03-16 09:11,36.98,992.37,1018.15,214,19.82,4.72,-22,1
1742112776,2025-03-16 09:12,36.93,992.38,1018.16,214,19.82,4.70,-24,1
1742112836,2025-03-16 09:13,36.92,992.35,1018.13,214,19.82,4.69,-22,1
1742112896,2025-03-16 09:14,36.86,992.40,1018.18,214,19.82,4.67,-21,1
1742112957,2025-03-16 09:15,36.93,992.38,1018.17,214,19.82,4.70,-24,1
1742113017,2025-03-16 09:16,36.98,992.39,1018.17,214,19.82,4.72,-23,1
1742113077,2025-03-16 09:17,37.07,992.38,1018.16,214,19.82,4.75,-19,1
1742113137,2025-03-16 09:18,37.20,992.40,1018.18,214,19.82,4.80,-23,1
1742113197,2025-03-16 09:19,36.99,992.40,1018.19,214,19.82,4.72,-24,1
1742113258,2025-03-16 09:20,37.11,992.42,1018.20,214,19.81,4.76,-23,1
1742113318,2025-03-16 09:21,37.06,992.41,1018.19,214,19.82,4.75,-25,1
1742113378,2025-03-16 09:22,37.09,992.37,1018.15,214,19.81,4.75,-23,1
1742113438,2025-03-16 09:23,37.05,992.38,1018.16,214,19.81,4.73,-20,1
1742113499,2025-03-16 09:24,37.00,992.42,1018.20,214,19.82,4.73,-24,1
1742113559,2025-03-16 09:25,37.02,992.42,1018.21,214,19.82,4.74,-23,1
1742113619,2025-03-16 09:26,37.00,992.44,1018.22,214,19.82,4.73,-24,1
1742113680,2025-03-16 09:28,37.04,992.45,1018.23,214,19.81,4.73,-20,1
1742113740,2025-03-16 09:29,36.87,992.46,1018.24,214,19.81,4.67,-21,1
1742113860,2025-03-16 09:31,36.88,992.46,1018.25,214,19.81,4.67,-20,1
1742113921,2025-03-16 09:32,37.08,992.48,1018.26,214,19.81,4.75,-20,1
1742113981,2025-03-16 09:33,37.05,992.49,1018.28,214,19.81,4.73,-23,1
1742114041,2025-03-16 09:34,37.04,992.46,1018.24,214,19.81,4.73,-21,1
1742114102,2025-03-16 09:35,36.99,992.50,1018.28,214,19.81,4.71,-22,1
1742114162,2025-03-16 09:36,36.88,992.47,1018.25,214,19.81,4.67,-21,1
1742114222,2025-03-16 09:37,36.79,992.43,1018.21,214,19.81,4.63,-23,1
1742114282,2025-03-16 09:38,36.59,992.42,1018.20,214,19.80,4.55,-24,1
1742114343,2025-03-16 09:39,36.71,992.46,1018.25,214,19.80,4.60,-19,1
1742114403,2025-03-16 09:40,36.88,992.42,1018.21,214,19.80,4.66,-24,1
1742114463,2025-03-16 09:41,36.78,992.47,1018.25,214,19.80,4.62,-22,1
1742114523,2025-03-16 09:42,36.66,992.49,1018.27,214,19.81,4.58,-21,1
1742114584,2025-03-16 09:43,36.87,992.51,1018.29,214,19.81,4.67,-24,1
1742114644,2025-03-16 09:44,36.76,992.50,1018.28,214,19.81,4.63,-22,1
1742114704,2025-03-16 09:45,36.89,992.49,1018.27,214,19.81,4.68,-20,1
1742114764,2025-03-16 09:46,36.86,992.48,1018.26,214,19.80,4.65,-22,1
1742114825,2025-03-16 09:47,36.93,992.49,1018.27,214,19.81,4.69,-24,1
1742114945,2025-03-16 09:49,36.78,992.49,1018.27,214,19.81,4.63,-24,1
1742115006,2025-03-16 09:50,36.87,992.50,1018.28,214,19.81,4.67,-24,1
1742115066,2025-03-16 09:51,36.83,992.48,1018.26,214,19.80,4.64,-24,1
1742115126,2025-03-16 09:52,36.81,992.48,1018.26,214,19.81,4.64,-25,1
1742115186,2025-03-16 09:53,36.94,992.50,1018.28,214,19.80,4.68,-24,1
1742115247,2025-03-16 09:54,37.13,992.51,1018.29,214,19.81,4.77,-24,1
1742115307,2025-03-16 09:55,36.96,992.48,1018.27,214,19.80,4.69,-21,1
1742115367,2025-03-16 09:56,37.00,992.45,1018.24,214,19.80,4.71,-22,1
1742115428,2025-03-16 09:57,36.76,992.46,1018.24,214,19.79,4.61,-21,1
1742115488,2025-03-16 09:58,36.75,992.45,1018.24,214,19.80,4.61,-24,1
1742115548,2025-03-16 09:59,36.79,992.43,1018.21,214,19.80,4.63,-23,1
1742115608,2025-03-16 10:00,36.74,992.42,1018.20,214,19.80,4.61,-23,1
1742115669,2025-03-16 10:01,36.67,992.46,1018.24,214,19.80,4.58,-22,1
1742115789,2025-03-16 10:03,36.73,992.44,1018.22,214,19.81,4.61,-22,1
1742115849,2025-03-16 10:04,36.81,992.42,1018.21,214,19.81,4.64,-23,1
1742115910,2025-03-16 10:05,36.71,992.45,1018.23,214,19.81,4.60,-22,1
1742115970,2025-03-16 10:06,36.72,992.41,1018.20,214,19.81,4.61,-23,1
1742116030,2025-03-16 10:07,36.92,992.41,1018.19,214,19.81,4.68,-23,1
1742116091,2025-03-16 10:08,36.86,992.40,1018.18,214,19.79,4.65,-19,1
1742116151,2025-03-16 10:09,36.70,992.38,1018.17,214,19.81,4.60,-21,1
1742116211,2025-03-16 10:10,36.91,992.40,1018.18,214,19.80,4.67,-23,1
1742116271,2025-03-16 10:11,36.83,992.41,1018.19,214,19.81,4.65,-22,1
1742116332,2025-03-16 10:12,36.83,992.41,1018.19,214,19.81,4.65,-22,1
1742116392,2025-03-16 10:13,36.72,992.44,1018.22,214,19.81,4.61,-21,1
1742116452,2025-03-16 10:14,36.73,992.45,1018.23,214,19.81,4.61,-22,1
1742116512,2025-03-16 10:15,36.81,992.43,1018.21,214,19.81,4.64,-22,1
1742116573,2025-03-16 10:16,36.73,992.42,1018.21,214,19.81,4.61,-22,1
1742116633,2025-03-16 10:17,36.69,992.38,1018.16,214,19.81,4.60,-21,1
1742116754,2025-03-16 10:19,36.82,992.40,1018.19,214,19.82,4.66,-23,1
1742116814,2025-03-16 10:20,36.60,992.40,1018.18,214,19.81,4.56,-21,1
1742116874,2025-03-16 10:21,37.06,992.39,1018.18,214,19.81,4.74,-23,1
1742116934,2025-03-16 10:22,36.75,992.40,1018.18,214,19.81,4.62,-23,1
1742116995,2025-03-16 10:23,36.71,992.39,1018.17,214,19.80,4.60,-20,1
1742117055,2025-03-16 10:24,36.59,992.40,1018.18,214,19.81,4.56,-23,1
1742117115,2025-03-16 10:25,36.68,992.39,1018.17,214,19.82,4.60,-30,1
1742117176,2025-03-16 10:26,36.67,992.35,1018.13,214,19.82,4.60,-24,1
1742117236,2025-03-16 10:27,36.73,992.35,1018.14,214,19.81,4.61,-22,1
1742117296,2025-03-16 10:28,36.71,992.35,1018.13,214,19.81,4.60,-22,1
1742117356,2025-03-16 10:29,36.73,992.37,1018.16,214,19.81,4.61,-21,1
1742117417,2025-03-16 10:30,36.63,992.33,1018.11,214,19.82,4.58,-22,1
1742117477,2025-03-16 10:31,36.57,992.31,1018.09,214,19.82,4.56,-18,1
1742117537,2025-03-16 10:32,36.60,992.30,1018.09,214,19.82,4.57,-18,1
1742117597,2025-03-16 10:33,36.71,992.36,1018.14,214,19.81,4.60,-24,1
1742117658,2025-03-16 10:34,36.65,992.32,1018.10,214,19.81,4.58,-20,1
1742117718,2025-03-16 10:35,36.58,992.31,1018.09,214,19.82,4.56,-22,1
1742117778,2025-03-16 10:36,36.58,992.27,1018.05,214,19.81,4.55,-23,1
1742117839,2025-03-16 10:37,36.59,992.32,1018.10,214,19.81,4.56,-21,1
1742117899,2025-03-16 10:38,36.56,992.31,1018.09,214,19.81,4.55,-24,1
1742117959,2025-03-16 10:39,36.55,992.30,1018.08,214,19.81,4.54,-21,1
1742118019,2025-03-16 10:40,36.56,992.31,1018.09,214,19.81,4.55,-24,1
1742118080,2025-03-16 10:41,36.58,992.29,1018.07,214,19.82,4.56,-25,1
1742118140,2025-03-16 10:42,36.58,992.29,1018.07,214,19.82,4.56,-21,1
1742118200,2025-03-16 10:43,36.69,992.30,1018.08,214,19.81,4.60,-23,1
1742118260,2025-03-16 10:44,36.67,992.29,1018.07,214,19.81,4.59,-20,1
1742118321,2025-03-16 10:45,36.61,992.30,1018.08,214,19.75,4.51,-24,1
1742118381,2025-03-16 10:46,36.50,992.27,1018.05,214,19.81,4.52,-18,1
1742118441,2025-03-16 10:47,36.62,992.24,1018.02,214,19.80,4.56,-20,1
1742118501,2025-03-16 10:48,36.63,992.28,1018.06,214,19.80,4.57,-22,1
1742118562,2025-03-16 10:49,36.74,992.29,1018.07,214,19.81,4.62,-23,1
1742118622,2025-03-16 10:50,36.72,992.26,1018.04,214,19.81,4.61,-24,1
1742118682,2025-03-16 10:51,36.67,992.27,1018.05,214,19.82,4.60,-26,1
1742118742,2025-03-16 10:52,36.60,992.25,1018.04,214,19.82,4.57,-20,1
1742118802,2025-03-16 10:53,36.53,992.27,1018.05,214,19.81,4.53,-19,1
1742118863,2025-03-16 10:54,36.52,992.25,1018.04,214,19.80,4.52,-22,1
1742118983,2025-03-16 10:56,36.60,992.28,1018.06,214,19.80,4.55,-23,1
1742119043,2025-03-16 10:57,36.61,992.29,1018.07,214,19.81,4.57,-23,1
1742119104,2025-03-16 10:58,36.58,992.28,1018.06,214,19.81,4.55,-23,1
1742119164,2025-03-16 10:59,36.70,992.29,1018.07,214,19.81,4.60,-20,1
1742119224,2025-03-16 11:00,36.80,992.30,1018.08,214,19.81,4.64,-22,1
1742119284,2025-03-16 11:01,36.62,992.28,1018.07,214,19.81,4.57,-25,1
1742119408,2025-03-16 11:03,36.57,992.25,1018.03,214,19.81,4.55,-22,1
1742119468,2025-03-16 11:04,36.54,992.25,1018.03,214,19.80,4.53,-21,1
1742119528,2025-03-16 11:05,36.43,992.21,1018.00,214,19.81,4.49,-21,1
1742119589,2025-03-16 11:06,36.48,992.19,1017.97,214,19.80,4.51,-22,1
1742119649,2025-03-16 11:07,36.60,992.22,1018.00,214,19.81,4.56,-24,1
1742119709,2025-03-16 11:08,36.47,992.21,1018.00,214,19.81,4.51,-22,1
1742119769,2025-03-16 11:09,36.66,992.22,1018.00,214,19.80,4.57,-21,1
1742119830,2025-03-16 11:10,36.49,992.26,1018.04,214,19.81,4.52,-21,1
1742119890,2025-03-16 11:11,36.48,992.20,1017.98,214,19.80,4.51,-16,1
1742119950,2025-03-16 11:12,36.51,992.20,1017.98,214,19.79,4.51,-20,1
1742120011,2025-03-16 11:13,36.54,992.19,1017.98,214,19.80,4.53,-24,1
1742120071,2025-03-16 11:14,36.58,992.20,1017.98,214,19.79,4.54,-23,1
1742120131,2025-03-16 11:15,36.61,992.21,1017.99,214,19.80,4.56,-19,1
1742120191,2025-03-16 11:16,36.54,992.20,1017.99,214,19.81,4.54,-24,1
1742120252,2025-03-16 11:17,36.54,992.23,1018.02,214,19.81,4.54,-22,1
1742120312,2025-03-16 11:18,36.50,992.24,1018.02,214,19.81,4.52,-24,1
1742120372,2025-03-16 11:19,36.51,992.25,1018.03,214,19.81,4.52,-23,1
1742120432,2025-03-16 11:20,36.47,992.24,1018.02,214,19.81,4.51,-23,1
1742120493,2025-03-16 11:21,36.52,992.22,1018.00,214,19.79,4.51,-23,1
1742120553,2025-03-16 11:22,36.57,992.22,1018.01,214,19.81,4.55,-21,1
1742120613,2025-03-16 11:23,36.58,992.22,1018.00,214,19.81,4.55,-25,1
1742120673,2025-03-16 11:24,36.55,992.14,1017.93,214,19.80,4.53,-24,1
1742120733,2025-03-16 11:25,36.63,992.23,1018.01,214,19.81,4.57,-22,1
1742120793,2025-03-16 11:26,36.26,992.27,1018.05,214,19.81,4.43,-17,1
1742120853,2025-03-16 11:27,36.57,992.30,1018.08,214,19.81,4.55,-21,1
1742120913,2025-03-16 11:28,36.53,992.30,1018.08,214,19.82,4.54,-22,1
1742120974,2025-03-16 11:29,36.49,992.31,1018.09,214,19.81,4.52,-19,1
1742121034,2025-03-16 11:30,36.51,992.29,1018.07,214,19.81,4.52,-19,1
1742121094,2025-03-16 11:31,36.51,992.33,1018.11,214,19.82,4.53,-23,1
1742121154,2025-03-16 11:32,36.54,992.30,1018.08,214,19.81,4.54,-21,1
1742121214,2025-03-16 11:33,36.55,992.32,1018.10,214,19.82,4.55,-24,1
1742121274,2025-03-16 11:34,36.51,992.26,1018.05,214,19.82,4.53,-21,1
1742121334,2025-03-16 11:35,36.53,992.25,1018.04,214,19.82,4.54,-20,1
1742121394,2025-03-16 11:36,36.52,992.23,1018.01,214,19.81,4.53,-21,1
1742121454,2025-03-16 11:37,36.52,992.22,1018.00,214,19.81,4.53,-37,1
1742121514,2025-03-16 11:38,36.54,992.22,1018.00,214,19.81,4.54,-23,1
1742121574,2025-03-16 11:39,36.51,992.20,1017.99,214,19.82,4.53,-21,1
1742121635,2025-03-16 11:40,36.48,992.22,1018.00,214,19.82,4.52,-22,1
1742121695,2025-03-16 11:41,36.48,992.21,1018.00,214,19.81,4.52,-22,1
1742121755,2025-03-16 11:42,36.50,992.22,1018.00,214,19.82,4.53,-18,1
1742121815,2025-03-16 11:43,36.54,992.17,1017.96,214,19.82,4.55,-23,1
1742121875,2025-03-16 11:44,36.50,992.17,1017.95,214,19.83,4.54,-24,1
1742121935,2025-03-16 11:45,36.49,992.11,1017.90,214,19.83,4.54,-25,1
1742121995,2025-03-16 11:46,36.47,992.17,1017.95,214,19.83,4.53,-23,1
1742122055,2025-03-16 11:47,36.41,992.13,1017.91,214,19.83,4.50,-20,1
1742122115,2025-03-16 11:48,36.46,992.13,1017.91,214,19.83,4.53,-20,1
1742122175,2025-03-16 11:49,36.45,992.10,1017.88,214,19.84,4.53,-18,1
1742122235,2025-03-16 11:50,36.51,992.08,1017.87,214,19.84,4.55,-24,1
1742122296,2025-03-16 11:51,36.46,992.07,1017.85,214,19.85,4.54,-24,1
1742122356,2025-03-16 11:52,36.50,992.10,1017.88,214,19.84,4.55,-25,1
1742122416,2025-03-16 11:53,36.50,992.08,1017.87,214,19.85,4.56,-20,1
1742122476,2025-03-16 11:54,36.47,992.08,1017.87,214,19.85,4.54,-24,1
1742122536,2025-03-16 11:55,36.47,992.07,1017.85,214,19.86,4.55,-21,1
1742122596,2025-03-16 11:56,36.48,992.06,1017.85,214,19.86,4.56,-20,1
1742122656,2025-03-16 11:57,36.43,992.03,1017.82,214,19.84,4.52,-23,1
1742122716,2025-03-16 11:58,36.52,992.08,1017.86,214,19.87,4.58,-21,1
1742122776,2025-03-16 11:59,36.46,992.04,1017.82,214,19.86,4.55,-22,1
1742122837,2025-03-16 12:00,36.38,992.00,1017.79,214,19.87,4.53,-22,1
1742122960,2025-03-16 12:02,36.43,991.98,1017.76,214,19.87,4.55,-25,1
1742123020,2025-03-16 12:03,36.44,991.95,1017.74,214,19.86,4.54,-26,1
1742123080,2025-03-16 12:04,36.42,991.98,1017.76,214,19.87,4.55,-22,1
1742123141,2025-03-16 12:05,36.43,991.95,1017.73,214,19.88,4.56,-18,1
1742123201,2025-03-16 12:06,36.48,991.98,1017.76,214,19.88,4.58,-21,1
1742123261,2025-03-16 12:07,36.40,991.94,1017.73,214,19.87,4.54,-24,1
1742123322,2025-03-16 12:08,36.49,991.97,1017.76,214,19.88,4.58,-23,1
1742123382,2025-03-16 12:09,36.49,991.96,1017.74,214,19.88,4.58,-21,1
1742123442,2025-03-16 12:10,36.57,991.98,1017.77,214,19.89,4.62,-20,1
1742123502,2025-03-16 12:11,36.57,991.96,1017.74,214,19.88,4.61,-22,1
1742123563,2025-03-16 12:12,36.43,992.01,1017.79,214,19.89,4.56,-21,1
1742123623,2025-03-16 12:13,36.38,991.95,1017.73,214,19.88,4.54,-22,1
1742123683,2025-03-16 12:14,36.46,991.94,1017.72,214,19.90,4.59,-20,1
1742123743,2025-03-16 12:15,36.47,991.96,1017.74,214,19.88,4.57,-23,1
1742123803,2025-03-16 12:16,36.44,991.92,1017.70,214,19.89,4.57,-24,1
1742123864,2025-03-16 12:17,36.41,991.90,1017.68,214,19.87,4.54,-20,1
1742123924,2025-03-16 12:18,36.46,991.91,1017.69,214,19.87,4.56,-21,1
1742123984,2025-03-16 12:19,36.41,991.88,1017.67,214,19.87,4.54,-23,1
1742124044,2025-03-16 12:20,36.39,991.88,1017.67,214,19.89,4.55,-24,1
1742124104,2025-03-16 12:21,36.41,991.86,1017.64,214,19.90,4.57,-22,1
1742124165,2025-03-16 12:22,36.49,991.86,1017.65,214,19.89,4.59,-21,1
1742124285,2025-03-16 12:24,36.49,991.75,1017.54,214,19.90,4.60,-22,1
1742124345,2025-03-16 12:25,36.51,991.81,1017.59,214,19.90,4.61,-21,1
1742124405,2025-03-16 12:26,36.45,991.78,1017.57,214,19.90,4.58,-19,1
1742124526,2025-03-16 12:28,36.61,991.77,1017.56,214,19.90,4.64,-24,1
1742124586,2025-03-16 12:29,36.54,991.80,1017.58,214,19.90,4.62,-22,1
1742124647,2025-03-16 12:30,36.48,991.85,1017.63,214,19.91,4.60,-23,1
1742124707,2025-03-16 12:31,36.44,991.78,1017.56,214,19.91,4.59,-21,1
1742124767,2025-03-16 12:32,36.46,991.83,1017.61,214,19.91,4.59,-24,1
1742124827,2025-03-16 12:33,36.43,991.81,1017.59,214,19.91,4.58,-24,1
1742124888,2025-03-16 12:34,36.49,991.81,1017.59,214,19.91,4.61,-20,1
1742124948,2025-03-16 12:35,36.55,991.74,1017.53,214,19.91,4.63,-23,1
1742125008,2025-03-16 12:36,36.52,991.78,1017.56,214,19.91,4.62,-22,1
1742125068,2025-03-16 12:37,36.47,991.79,1017.57,214,19.91,4.60,-26,1
1742125129,2025-03-16 12:38,36.68,991.75,1017.53,214,19.91,4.68,-24,1
1742125249,2025-03-16 12:40,36.61,991.74,1017.53,214,19.91,4.65,-20,1
1742125309,2025-03-16 12:41,36.54,991.72,1017.50,214,19.92,4.63,-23,1
1742125370,2025-03-16 12:42,36.11,991.71,1017.49,214,19.92,4.47,-25,1
1742125430,2025-03-16 12:43,36.51,991.69,1017.47,214,19.92,4.63,-24,1
1742125490,2025-03-16 12:44,36.54,991.68,1017.46,214,19.90,4.62,-23,1
1742125551,2025-03-16 12:45,36.76,991.67,1017.45,214,19.92,4.72,-24,1
1742125611,2025-03-16 12:46,36.61,991.66,1017.44,214,19.92,4.66,-21,1
1742125671,2025-03-16 12:47,36.55,991.67,1017.46,214,19.92,4.64,-24,1
1742125731,2025-03-16 12:48,36.58,991.65,1017.43,214,19.92,4.65,-23,1
1742125792,2025-03-16 12:49,36.44,991.61,1017.39,214,19.92,4.60,-22,1
1742125852,2025-03-16 12:50,36.48,991.62,1017.40,214,19.92,4.61,-23,1
1742125912,2025-03-16 12:51,36.44,991.60,1017.38,214,19.91,4.59,-20,1
1742125972,2025-03-16 12:52,36.48,991.62,1017.41,214,19.93,4.62,-22,1
1742126032,2025-03-16 12:53,36.48,991.61,1017.40,214,19.93,4.62,-22,1
1742126093,2025-03-16 12:54,36.57,991.64,1017.42,214,19.93,4.66,-23,1
1742126153,2025-03-16 12:55,36.55,991.59,1017.38,214,19.92,4.64,-18,1
1742126213,2025-03-16 12:56,36.33,991.60,1017.38,214,19.92,4.55,-25,1
1742126274,2025-03-16 12:57,36.54,991.58,1017.36,214,19.92,4.63,-22,1
1742126334,2025-03-16 12:58,36.54,991.57,1017.35,214,19.93,4.64,-20,1
1742126394,2025-03-16 12:59,36.57,991.55,1017.33,214,19.92,4.65,-21,1
1742126515,2025-03-16 13:01,36.55,991.52,1017.30,214,19.93,4.65,-21,1
1742126575,2025-03-16 13:02,36.54,991.51,1017.30,214,19.93,4.64,-23,1
1742126635,2025-03-16 13:03,36.71,991.51,1017.29,214,19.92,4.70,-21,1
1742126695,2025-03-16 13:04,36.59,991.48,1017.26,214,19.92,4.66,-24,1
1742126756,2025-03-16 13:05,36.56,991.46,1017.24,214,19.93,4.65,-20,1
1742126816,2025-03-16 13:06,36.64,991.48,1017.26,214,19.93,4.69,-17,1
1742126876,2025-03-16 13:07,36.57,991.49,1017.28,214,19.93,4.66,-27,1
1742126937,2025-03-16 13:08,36.54,991.45,1017.23,214,19.92,4.63,-20,1
1742126997,2025-03-16 13:09,36.62,991.47,1017.25,214,19.93,4.68,-20,1
1742127057,2025-03-16 13:10,36.65,991.46,1017.24,214,19.93,4.69,-22,1
1742127117,2025-03-16 13:11,36.71,991.44,1017.22,214,19.91,4.69,-23,1
1742127178,2025-03-16 13:12,36.62,991.45,1017.24,214,19.94,4.69,-20,1
1742127238,2025-03-16 13:13,36.63,991.39,1017.17,214,19.93,4.68,-23,1
1742127298,2025-03-16 13:14,36.70,991.40,1017.18,214,19.94,4.72,-19,1
1742127419,2025-03-16 13:16,36.69,991.39,1017.17,214,19.94,4.71,-21,1
1742127479,2025-03-16 13:17,36.60,991.40,1017.19,214,19.94,4.68,-20,1
1742127539,2025-03-16 13:18,36.60,991.41,1017.20,214,19.94,4.68,-21,1
1742127600,2025-03-16 13:20,36.59,991.39,1017.17,214,19.94,4.67,-22,1
1742127660,2025-03-16 13:21,36.59,991.42,1017.20,214,19.94,4.67,-21,1
1742127720,2025-03-16 13:22,36.61,991.41,1017.19,214,19.94,4.68,-24,1
1742127781,2025-03-16 13:23,36.62,991.37,1017.16,214,19.94,4.69,-21,1
1742127841,2025-03-16 13:24,36.61,991.40,1017.19,214,19.95,4.69,-25,1
1742127901,2025-03-16 13:25,36.58,991.39,1017.17,214,19.95,4.68,-24,1
1742127961,2025-03-16 13:26,36.67,991.42,1017.20,214,19.95,4.71,-19,1
1742128022,2025-03-16 13:27,36.70,991.43,1017.21,214,19.94,4.72,-22,1
1742128082,2025-03-16 13:28,36.96,991.41,1017.19,214,19.94,4.82,-24,1
1742128142,2025-03-16 13:29,36.63,991.42,1017.20,214,19.95,4.70,-22,1
1742128203,2025-03-16 13:30,36.63,991.34,1017.12,214,19.95,4.70,-22,1
1742128263,2025-03-16 13:31,36.79,991.37,1017.15,214,19.95,4.76,-21,1
1742128383,2025-03-16 13:33,36.73,991.32,1017.10,214,19.95,4.74,-23,1
1742128444,2025-03-16 13:34,36.66,991.35,1017.13,214,19.96,4.72,-22,1
1742128504,2025-03-16 13:35,36.82,991.33,1017.12,214,19.94,4.76,-22,1
1742128564,2025-03-16 13:36,36.64,991.33,1017.11,214,19.95,4.70,-22,1
1742128624,2025-03-16 13:37,36.68,991.37,1017.16,214,19.95,4.72,-22,1
1742128745,2025-03-16 13:39,36.63,991.29,1017.08,214,19.96,4.70,-23,1
1742128805,2025-03-16 13:40,36.58,991.29,1017.08,214,19.96,4.69,-21,1
1742128866,2025-03-16 13:41,36.64,991.33,1017.11,214,19.96,4.71,-24,1
1742128926,2025-03-16 13:42,36.75,991.35,1017.13,214,19.97,4.76,-22,1
1742128986,2025-03-16 13:43,36.62,991.32,1017.11,214,19.94,4.68,-22,1
1742129047,2025-03-16 13:44,36.72,991.32,1017.10,214,19.97,4.75,-19,1
1742129107,2025-03-16 13:45,36.69,991.31,1017.09,214,19.95,4.72,-22,1
1742129167,2025-03-16 13:46,36.77,991.29,1017.07,214,19.97,4.77,-19,1
1742129227,2025-03-16 13:47,36.70,991.27,1017.05,214,19.97,4.74,-22,1
1742129288,2025-03-16 13:48,36.78,991.25,1017.04,214,19.96,4.76,-21,1
1742129348,2025-03-16 13:49,36.68,991.28,1017.06,214,19.95,4.72,-25,1
1742129408,2025-03-16 13:50,36.64,991.28,1017.06,214,19.96,4.71,-22,1
1742129529,2025-03-16 13:52,36.66,991.26,1017.05,214,19.97,4.73,-22,1
1742129589,2025-03-16 13:53,36.75,991.20,1016.98,214,19.96,4.75,-23,1
1742129649,2025-03-16 13:54,36.77,991.18,1016.96,214,19.96,4.76,-25,1
1742129710,2025-03-16 13:55,36.72,991.17,1016.96,214,19.96,4.74,-25,1
1742129770,2025-03-16 13:56,36.68,991.17,1016.95,214,19.95,4.72,-22,1
1742129830,2025-03-16 13:57,36.75,991.11,1016.89,214,19.95,4.75,-20,1
1742129890,2025-03-16 13:58,36.78,991.15,1016.94,214,19.96,4.76,-21,1
1742129951,2025-03-16 13:59,36.67,991.14,1016.92,214,19.96,4.72,-20,1
1742130011,2025-03-16 14:00,36.66,991.16,1016.95,214,19.95,4.71,-21,1
1742130071,2025-03-16 14:01,36.67,991.17,1016.95,214,19.96,4.72,-22,1
1742130131,2025-03-16 14:02,36.69,991.12,1016.90,214,19.76,4.55,-19,1
1742130192,2025-03-16 14:03,36.73,991.15,1016.93,214,19.96,4.75,-20,1
1742130252,2025-03-16 14:04,36.71,991.08,1016.86,214,19.94,4.72,-20,1
1742130312,2025-03-16 14:05,36.71,991.03,1016.81,214,19.96,4.74,-24,1
1742130432,2025-03-16 14:07,36.46,990.96,1016.74,214,19.94,4.62,-19,1
1742130493,2025-03-16 14:08,36.70,991.02,1016.80,214,19.95,4.72,-18,1
1742130553,2025-03-16 14:09,36.67,991.01,1016.80,214,19.94,4.70,-20,1
1742130613,2025-03-16 14:10,36.54,990.99,1016.77,214,19.95,4.66,-22,1
1742130674,2025-03-16 14:11,36.58,991.00,1016.79,214,19.94,4.67,-23,1
1742130734,2025-03-16 14:12,36.64,990.99,1016.77,214,19.95,4.70,-22,1
1742130794,2025-03-16 14:13,36.63,990.98,1016.76,214,19.94,4.69,-24,1
1742130854,2025-03-16 14:14,36.67,990.99,1016.77,214,19.95,4.71,-22,1
1742130915,2025-03-16 14:15,36.69,990.99,1016.77,214,19.95,4.72,-21,1
1742130975,2025-03-16 14:16,36.63,990.99,1016.77,214,19.95,4.70,-20,1
1742131095,2025-03-16 14:18,36.71,990.95,1016.73,214,19.95,4.73,-22,1
1742131155,2025-03-16 14:19,36.67,990.96,1016.74,214,19.95,4.71,-21,1
1742131216,2025-03-16 14:20,36.63,990.95,1016.73,214,19.96,4.70,-23,1
1742131276,2025-03-16 14:21,36.75,990.93,1016.71,214,19.96,4.75,-20,1
1742131336,2025-03-16 14:22,36.67,990.91,1016.69,214,19.96,4.72,-20,1
1742131396,2025-03-16 14:23,36.78,990.89,1016.68,214,19.97,4.77,-22,1
1742131457,2025-03-16 14:24,36.73,990.87,1016.66,214,19.97,4.76,-22,1
1742131517,2025-03-16 14:25,36.66,990.84,1016.62,214,19.97,4.73,-24,1
1742131577,2025-03-16 14:26,36.55,990.80,1016.58,214,19.98,4.69,-26,1
1742131637,2025-03-16 14:27,36.71,990.80,1016.58,214,19.98,4.76,-24,1
1742131697,2025-03-16 14:28,36.79,990.76,1016.54,214,19.98,4.79,-24,1
1742131758,2025-03-16 14:29,36.72,990.76,1016.54,214,19.99,4.77,-20,1
1742131818,2025-03-16 14:30,36.78,990.72,1016.51,214,19.99,4.79,-22,1
1742131938,2025-03-16 14:32,36.86,990.72,1016.50,214,20.00,4.83,-21,1
1742131999,2025-03-16 14:33,36.76,990.67,1016.45,214,20.00,4.79,-23,1
1742132059,2025-03-16 14:34,36.95,990.68,1016.47,214,20.00,4.87,-22,1
1742132119,2025-03-16 14:35,36.77,990.66,1016.45,214,20.00,4.80,-24,1
1742132179,2025-03-16 14:36,36.77,990.65,1016.44,214,20.00,4.80,-23,1
1742132239,2025-03-16 14:37,36.89,990.65,1016.44,214,20.01,4.85,-22,1
1742132300,2025-03-16 14:38,36.81,990.66,1016.44,214,20.02,4.83,-25,1
1742132360,2025-03-16 14:39,36.82,990.61,1016.40,214,20.02,4.84,-21,1
1742132420,2025-03-16 14:40,36.90,990.62,1016.41,214,20.01,4.86,-24,1
1742132481,2025-03-16 14:41,36.86,990.62,1016.40,214,20.03,4.86,-21,1
1742132541,2025-03-16 14:42,36.95,990.64,1016.42,214,20.03,4.89,-22,1
1742132601,2025-03-16 14:43,36.89,990.66,1016.44,214,20.04,4.88,-24,1
1742132661,2025-03-16 14:44,36.91,990.64,1016.42,214,20.03,4.88,-19,1
1742132721,2025-03-16 14:45,36.92,990.61,1016.39,214,20.04,4.89,-21,1
1742132782,2025-03-16 14:46,37.02,990.61,1016.40,214,20.05,4.94,-21,1
1742132842,2025-03-16 14:47,37.28,990.56,1016.35,214,20.06,5.05,-22,1
1742132902,2025-03-16 14:48,37.16,990.57,1016.35,214,20.06,5.00,-22,1
1742132962,2025-03-16 14:49,37.24,990.55,1016.33,214,20.07,5.04,-23,1
1742133023,2025-03-16 14:50,37.32,990.55,1016.33,214,20.08,5.08,-22,1
1742133083,2025-03-16 14:51,37.40,990.52,1016.31,214,20.07,5.10,-23,1
1742133206,2025-03-16 14:53,37.49,990.55,1016.33,214,20.09,5.15,-19,1
1742133267,2025-03-16 14:54,37.46,990.53,1016.31,214,20.10,5.15,-22,1
1742133327,2025-03-16 14:55,37.50,990.52,1016.30,214,20.10,5.17,-23,1
1742133387,2025-03-16 14:56,37.51,990.50,1016.28,214,20.11,5.18,-21,1
1742133447,2025-03-16 14:57,37.55,990.51,1016.29,214,20.12,5.20,-24,1
1742133507,2025-03-16 14:58,37.44,990.47,1016.25,214,20.12,5.16,-23,1
1742133567,2025-03-16 14:59,37.41,990.47,1016.26,214,20.13,5.16,-22,1
1742133627,2025-03-16 15:00,37.35,990.44,1016.22,214,20.15,5.16,-21,1
1742133688,2025-03-16 15:01,37.47,990.43,1016.21,214,20.15,5.20,-20,1
1742133748,2025-03-16 15:02,37.53,990.44,1016.22,214,20.16,5.23,-23,1
1742133808,2025-03-16 15:03,37.41,990.40,1016.19,214,20.16,5.19,-21,1
1742133868,2025-03-16 15:04,37.55,990.39,1016.17,214,20.16,5.24,-22,1
1742133928,2025-03-16 15:05,37.61,990.43,1016.22,214,20.18,5.28,-20,1
1742133988,2025-03-16 15:06,37.21,990.42,1016.20,214,20.04,5.00,-22,1
1742134048,2025-03-16 15:07,37.19,990.38,1016.17,214,20.18,5.12,-19,1
1742134108,2025-03-16 15:08,36.96,990.39,1016.17,214,20.20,5.05,-23,1
1742134168,2025-03-16 15:09,37.15,990.42,1016.20,214,20.23,5.15,-19,1
1742134228,2025-03-16 15:10,37.04,990.39,1016.17,214,20.22,5.10,-21,1
1742134289,2025-03-16 15:11,36.99,990.20,1015.98,214,20.24,5.09,-21,1
1742134349,2025-03-16 15:12,36.99,990.24,1016.03,214,20.25,5.10,-21,1
1742134409,2025-03-16 15:13,36.70,990.34,1016.13,214,20.26,5.00,-22,1
1742134469,2025-03-16 15:14,37.03,990.37,1016.15,214,20.26,5.13,-24,1
1742134529,2025-03-16 15:15,37.00,990.32,1016.10,214,20.28,5.13,-20,1
1742134589,2025-03-16 15:16,36.68,990.03,1015.81,214,20.29,5.02,-22,1
1742134649,2025-03-16 15:17,36.80,990.31,1016.09,214,20.29,5.07,-21,1
1742134709,2025-03-16 15:18,36.66,990.33,1016.11,214,20.30,5.02,-22,1
1742134769,2025-03-16 15:19,36.72,990.37,1016.15,214,20.31,5.05,-21,1
1742134830,2025-03-16 15:20,36.44,990.37,1016.15,214,20.31,4.94,-22,1
1742134890,2025-03-16 15:21,36.50,990.36,1016.15,214,20.33,4.98,-22,1
1742135010,2025-03-16 15:23,36.66,990.36,1016.14,214,20.34,5.05,-18,1
1742135070,2025-03-16 15:24,36.38,990.39,1016.17,214,20.35,4.95,-20,1
1742135130,2025-03-16 15:25,36.46,990.37,1016.16,214,20.36,5.00,-21,1
1742135190,2025-03-16 15:26,36.33,990.36,1016.14,214,20.38,4.96,-22,1
1742135250,2025-03-16 15:27,36.41,990.33,1016.11,214,20.39,5.00,-23,1
1742135310,2025-03-16 15:28,36.51,990.32,1016.10,214,20.40,5.05,-22,1
1742135370,2025-03-16 15:29,36.36,990.33,1016.12,214,20.41,5.00,-20,1
1742135431,2025-03-16 15:30,36.44,990.31,1016.09,214,20.42,5.04,-22,1
1742135491,2025-03-16 15:31,36.49,990.32,1016.10,214,20.42,5.06,-22,1
1742135551,2025-03-16 15:32,36.58,990.32,1016.10,214,20.42,5.09,-20,1
1742135611,2025-03-16 15:33,36.46,990.33,1016.11,214,20.44,5.07,-21,1
1742135671,2025-03-16 15:34,36.48,990.28,1016.07,214,20.46,5.09,-21,1
1742135731,2025-03-16 15:35,36.46,990.30,1016.08,214,20.46,5.08,-19,1
1742135791,2025-03-16 15:36,36.47,990.27,1016.05,214,20.47,5.10,-21,1
1742135851,2025-03-16 15:37,36.44,990.30,1016.08,214,20.48,5.09,-21,1
1742135911,2025-03-16 15:38,36.52,990.29,1016.07,214,20.49,5.13,-22,1
1742135971,2025-03-16 15:39,36.53,990.26,1016.04,214,20.50,5.15,-23,1
1742136032,2025-03-16 15:40,36.58,990.26,1016.04,214,20.51,5.18,-24,1
1742136092,2025-03-16 15:41,36.46,990.25,1016.03,214,20.52,5.13,-21,1
1742136152,2025-03-16 15:42,36.54,990.23,1016.02,214,20.53,5.18,-20,1
1742136212,2025-03-16 15:43,36.48,990.23,1016.02,214,20.54,5.16,-20,1
1742136272,2025-03-16 15:44,36.49,990.18,1015.97,214,20.55,5.17,-21,1
1742136332,2025-03-16 15:45,36.47,990.17,1015.96,214,20.56,5.17,-23,1
1742136392,2025-03-16 15:46,36.47,990.17,1015.95,214,20.57,5.18,-22,1
1742136452,2025-03-16 15:47,36.43,990.17,1015.96,214,20.58,5.18,-21,1
1742136512,2025-03-16 15:48,36.49,990.13,1015.91,214,20.59,5.21,-24,1
1742136573,2025-03-16 15:49,36.50,990.14,1015.93,214,20.59,5.22,-21,1
1742136633,2025-03-16 15:50,36.46,990.15,1015.93,214,20.61,5.22,-22,1
1742136693,2025-03-16 15:51,36.48,990.14,1015.92,214,20.62,5.23,-22,1
1742136753,2025-03-16 15:52,36.49,990.13,1015.92,214,20.61,5.23,-21,1
1742136813,2025-03-16 15:53,36.47,990.09,1015.88,214,20.63,5.24,-21,1
1742136873,2025-03-16 15:54,36.43,990.09,1015.87,214,20.65,5.24,-22,1
1742136933,2025-03-16 15:55,36.46,990.08,1015.86,214,20.65,5.25,-23,1
1742136993,2025-03-16 15:56,36.43,990.06,1015.84,214,20.66,5.25,-21,1
1742137054,2025-03-16 15:57,36.50,990.07,1015.85,214,20.67,5.28,-22,1
1742137114,2025-03-16 15:58,36.62,990.01,1015.79,214,20.68,5.34,-22,1
1742137174,2025-03-16 15:59,36.46,990.02,1015.80,214,20.68,5.28,-22,1
1742137234,2025-03-16 16:00,36.42,990.03,1015.81,214,20.70,5.28,-26,1
1742137294,2025-03-16 16:01,36.43,990.01,1015.80,214,20.68,5.26,-24,1
1742137354,2025-03-16 16:02,36.59,989.98,1015.76,214,20.71,5.36,-22,1
1742137414,2025-03-16 16:03,36.40,989.95,1015.73,214,20.71,5.28,-20,1
1742137474,2025-03-16 16:04,36.41,989.94,1015.72,214,20.71,5.28,-22,1
1742137534,2025-03-16 16:05,36.40,989.92,1015.70,214,20.72,5.29,-21,1
1742137595,2025-03-16 16:06,36.41,989.95,1015.73,214,20.72,5.29,-20,1
1742137655,2025-03-16 16:07,36.45,989.93,1015.71,214,20.73,5.32,-23,1
1742137715,2025-03-16 16:08,36.50,989.91,1015.69,214,20.72,5.33,-21,1
1742137775,2025-03-16 16:09,36.50,989.93,1015.71,214,20.72,5.33,-20,1
1742137835,2025-03-16 16:10,36.47,989.96,1015.75,214,20.72,5.32,-22,1
1742137895,2025-03-16 16:11,36.61,989.98,1015.76,214,20.73,5.38,-23,1
1742137955,2025-03-16 16:12,36.50,989.92,1015.70,214,20.73,5.34,-22,1
1742138015,2025-03-16 16:13,36.56,989.90,1015.68,214,20.71,5.34,-23,1
1742138075,2025-03-16 16:14,36.71,989.91,1015.70,214,20.72,5.41,-18,1
1742138135,2025-03-16 16:15,36.79,989.89,1015.67,214,20.71,5.43,-20,1
1742138196,2025-03-16 16:16,36.68,989.87,1015.65,214,20.70,5.38,-21,1
1742138256,2025-03-16 16:17,36.92,989.84,1015.62,214,20.70,5.48,-20,1
1742138316,2025-03-16 16:18,36.91,989.87,1015.66,214,20.69,5.46,-23,1
1742138376,2025-03-16 16:19,37.19,989.84,1015.62,214,20.68,5.56,-23,1
1742138436,2025-03-16 16:20,37.08,989.81,1015.59,214,20.68,5.52,-20,1
1742138496,2025-03-16 16:21,37.18,989.84,1015.63,214,20.68,5.56,-25,1
1742138556,2025-03-16 16:22,37.20,989.86,1015.64,214,20.68,5.57,-21,1
1742138616,2025-03-16 16:23,37.41,989.83,1015.61,214,20.67,5.64,-23,1
1742138676,2025-03-16 16:24,37.50,989.84,1015.62,214,20.67,5.67,-21,1
1742138736,2025-03-16 16:25,37.39,989.79,1015.57,214,20.65,5.61,-23,1
1742138796,2025-03-16 16:26,37.44,989.80,1015.58,214,20.65,5.63,-22,1
1742138917,2025-03-16 16:28,37.32,989.84,1015.62,214,20.65,5.59,-20,1
1742138977,2025-03-16 16:29,37.32,989.83,1015.62,214,20.64,5.58,-24,1
1742139037,2025-03-16 16:30,37.31,989.84,1015.63,214,20.63,5.56,-25,1
1742139097,2025-03-16 16:31,37.28,989.80,1015.58,214,20.63,5.55,-23,1
1742139157,2025-03-16 16:32,37.24,989.76,1015.55,214,20.61,5.52,-23,1
1742139220,2025-03-16 16:33,37.24,989.82,1015.61,214,20.62,5.53,-21,1
1742139280,2025-03-16 16:34,37.26,989.78,1015.57,214,20.61,5.53,-22,1
1742139340,2025-03-16 16:35,37.17,989.83,1015.61,214,20.59,5.47,-22,1
1742139401,2025-03-16 16:36,36.95,989.80,1015.58,214,20.59,5.39,-19,1
1742139461,2025-03-16 16:37,37.06,989.82,1015.61,214,20.59,5.43,-21,1
1742139521,2025-03-16 16:38,36.93,989.81,1015.60,214,20.57,5.36,-20,1
1742139582,2025-03-16 16:39,36.89,989.78,1015.56,214,20.57,5.35,-20,1
1742139702,2025-03-16 16:41,36.79,989.84,1015.62,214,20.55,5.29,-23,1
1742139762,2025-03-16 16:42,36.77,989.81,1015.60,214,20.54,5.28,-20,1
1742139822,2025-03-16 16:43,36.65,989.82,1015.60,214,20.54,5.23,-20,1
1742139883,2025-03-16 16:44,36.71,989.81,1015.59,214,20.53,5.25,-24,1
1742139943,2025-03-16 16:45,36.75,989.81,1015.59,214,20.52,5.25,-21,1
1742140003,2025-03-16 16:46,36.72,989.82,1015.60,214,20.51,5.23,-23,1
1742140124,2025-03-16 16:48,36.69,989.82,1015.60,214,20.49,5.20,-23,1
1742140184,2025-03-16 16:49,36.64,989.78,1015.57,214,20.47,5.16,-22,1
1742140244,2025-03-16 16:50,36.68,989.78,1015.56,214,20.44,5.15,-21,1
1742140304,2025-03-16 16:51,36.61,989.77,1015.56,214,20.39,5.08,-19,1
1742140364,2025-03-16 16:52,36.67,989.80,1015.59,214,20.41,5.12,-20,1
1742140545,2025-03-16 16:55,36.69,989.75,1015.54,214,20.43,5.15,-23,1
1742140606,2025-03-16 16:56,36.64,989.77,1015.55,214,20.42,5.12,-24,1
1742140666,2025-03-16 16:57,36.69,989.80,1015.58,214,20.41,5.13,-24,1
1742140726,2025-03-16 16:58,36.78,989.80,1015.58,214,20.41,5.16,-23,1
1742140786,2025-03-16 16:59,36.73,989.80,1015.58,214,20.40,5.13,-23,1
1742140846,2025-03-16 17:00,36.78,989.82,1015.61,214,20.39,5.15,-23,1
1742140907,2025-03-16 17:01,36.84,989.80,1015.59,214,20.38,5.16,-21,1
1742140967,2025-03-16 17:02,36.80,989.79,1015.58,214,20.37,5.14,-26,1
1742141027,2025-03-16 17:03,36.78,989.79,1015.58,214,20.34,5.10,-19,1
1742141087,2025-03-16 17:04,36.79,989.85,1015.63,214,20.36,5.12,-22,1
1742141148,2025-03-16 17:05,36.70,989.88,1015.67,214,20.36,5.09,-21,1
1742141208,2025-03-16 17:06,36.79,989.88,1015.66,214,20.36,5.12,-24,1
1742141268,2025-03-16 17:07,36.94,989.89,1015.67,214,20.36,5.18,-20,1
1742141329,2025-03-16 17:08,36.85,989.90,1015.68,214,20.35,5.14,-21,1
1742141389,2025-03-16 17:09,36.83,989.91,1015.69,214,20.35,5.13,-21,1
1742141449,2025-03-16 17:10,36.77,989.90,1015.68,214,20.34,5.10,-20,1
1742141509,2025-03-16 17:11,36.81,989.88,1015.66,214,20.34,5.11,-23,1
1742141569,2025-03-16 17:12,36.83,989.93,1015.71,214,20.33,5.11,-21,1
1742141630,2025-03-16 17:13,36.87,989.93,1015.72,214,20.33,5.13,-22,1
1742141690,2025-03-16 17:14,36.89,989.94,1015.72,214,20.34,5.15,-22,1
1742141813,2025-03-16 17:16,36.90,989.94,1015.73,214,20.32,5.13,-23,1
1742141874,2025-03-16 17:17,36.92,989.94,1015.72,214,20.33,5.15,-23,1
1742141934,2025-03-16 17:18,36.90,989.94,1015.72,214,20.33,5.14,-23,1
1742141994,2025-03-16 17:19,36.98,989.95,1015.73,214,20.32,5.16,-21,1
1742142054,2025-03-16 17:20,36.88,989.92,1015.71,214,20.31,5.12,-24,1
1742142115,2025-03-16 17:21,36.85,989.98,1015.76,214,20.30,5.09,-23,1
1742142175,2025-03-16 17:22,36.90,989.97,1015.76,214,20.31,5.12,-17,1
1742142235,2025-03-16 17:23,36.86,989.95,1015.73,214,20.32,5.12,-16,1
1742142295,2025-03-16 17:24,36.82,989.98,1015.76,214,20.31,5.09,-20,1
1742142416,2025-03-16 17:26,36.68,989.97,1015.76,214,20.31,5.03,-21,1
1742142476,2025-03-16 17:27,36.78,989.96,1015.74,214,20.30,5.07,-21,1
1742142536,2025-03-16 17:28,36.71,989.96,1015.74,214,20.31,5.05,-20,1
1742142660,2025-03-16 17:31,36.73,989.97,1015.75,214,20.30,5.05,-23,1
1742142720,2025-03-16 17:32,36.67,989.99,1015.77,214,20.30,5.03,-21,1
1742142780,2025-03-16 17:33,36.70,989.99,1015.78,214,20.30,5.03,-23,1
1742142841,2025-03-16 17:34,36.66,989.99,1015.77,214,20.30,5.02,-22,1
1742142901,2025-03-16 17:35,36.64,990.02,1015.80,214,20.29,5.00,-23,1
1742142961,2025-03-16 17:36,36.64,990.03,1015.81,214,20.29,5.00,-23,1
1742143021,2025-03-16 17:37,36.62,990.05,1015.84,214,20.29,5.00,-25,1
1742143082,2025-03-16 17:38,36.64,990.03,1015.81,214,20.29,5.00,-18,1
1742143142,2025-03-16 17:39,36.65,990.07,1015.85,214,20.29,5.01,-18,1
1742143202,2025-03-16 17:40,36.65,990.05,1015.83,214,20.28,5.00,-21,1
1742143262,2025-03-16 17:41,36.62,990.11,1015.89,214,20.21,4.92,-22,1
1742143322,2025-03-16 17:42,36.65,990.10,1015.88,214,20.27,4.99,-19,1
1742143383,2025-03-16 17:43,36.53,990.09,1015.87,214,20.27,4.94,-21,1
1742143443,2025-03-16 17:44,36.57,990.08,1015.86,214,20.27,4.96,-25,1
1742143503,2025-03-16 17:45,36.57,990.10,1015.88,214,20.26,4.95,-20,1
1742143563,2025-03-16 17:46,36.58,990.17,1015.95,214,20.26,4.95,-21,1
1742143624,2025-03-16 17:47,36.55,990.14,1015.92,214,20.25,4.93,-24,1
1742143684,2025-03-16 17:48,36.55,990.16,1015.94,214,20.26,4.94,-22,1
1742143744,2025-03-16 17:49,36.57,990.13,1015.92,214,20.25,4.94,-23,1
1742143804,2025-03-16 17:50,36.74,990.18,1015.96,214,20.24,5.00,-22,1
1742143864,2025-03-16 17:51,36.66,990.18,1015.97,214,20.24,4.97,-25,1
1742143925,2025-03-16 17:52,36.54,990.20,1015.98,214,20.24,4.92,-23,1
1742143985,2025-03-16 17:53,36.50,990.21,1015.99,214,20.24,4.90,-23,1
1742144045,2025-03-16 17:54,36.46,990.20,1015.99,214,20.21,4.86,-23,1
1742144106,2025-03-16 17:55,36.30,990.23,1016.02,214,20.23,4.82,-23,1
1742144166,2025-03-16 17:56,36.43,990.25,1016.03,214,20.22,4.86,-21,1
1742144226,2025-03-16 17:57,36.42,990.23,1016.02,214,20.22,4.85,-19,1
1742144286,2025-03-16 17:58,36.42,990.25,1016.03,214,20.20,4.84,-21,1
1742144346,2025-03-16 17:59,36.44,990.25,1016.04,214,20.20,4.84,-21,1
1742144407,2025-03-16 18:00,36.46,990.28,1016.06,214,20.20,4.85,-23,1
1742144467,2025-03-16 18:01,36.46,990.28,1016.07,214,20.20,4.85,-23,1
1742144527,2025-03-16 18:02,36.48,990.23,1016.01,214,20.19,4.85,-23,1
1742144587,2025-03-16 18:03,36.43,990.13,1015.92,214,20.17,4.81,-23,1
1742144648,2025-03-16 18:04,36.42,990.28,1016.07,214,20.18,4.82,-23,1
1742144708,2025-03-16 18:05,36.42,990.27,1016.05,214,20.18,4.82,-23,1
1742144768,2025-03-16 18:06,36.38,990.29,1016.07,214,20.16,4.79,-22,1
1742144828,2025-03-16 18:07,36.39,990.29,1016.07,214,20.16,4.79,-20,1
1742144888,2025-03-16 18:08,36.44,990.32,1016.10,214,20.15,4.80,-21,1
1742144948,2025-03-16 18:09,36.41,990.30,1016.08,214,20.15,4.79,-21,1
1742145009,2025-03-16 18:10,36.41,990.34,1016.12,214,20.15,4.79,-22,1
1742145069,2025-03-16 18:11,36.36,990.32,1016.10,214,20.15,4.77,-22,1
1742145189,2025-03-16 18:13,36.55,990.35,1016.13,214,20.14,4.84,-19,1
1742145250,2025-03-16 18:14,36.46,990.32,1016.11,214,20.14,4.80,-24,1
1742145310,2025-03-16 18:15,36.39,990.34,1016.13,214,20.12,4.75,-23,1
1742145370,2025-03-16 18:16,36.40,990.34,1016.12,214,20.13,4.77,-20,1
1742145430,2025-03-16 18:17,36.46,990.33,1016.11,214,20.12,4.78,-21,1
1742145491,2025-03-16 18:18,36.39,990.32,1016.10,214,20.11,4.74,-24,1
1742145551,2025-03-16 18:19,36.49,990.31,1016.09,214,20.11,4.78,-23,1
1742145611,2025-03-16 18:20,36.52,990.30,1016.08,214,20.11,4.80,-21,1
1742145671,2025-03-16 18:21,36.40,990.31,1016.09,214,20.10,4.74,-23,1
1742145731,2025-03-16 18:22,36.42,990.31,1016.09,214,20.10,4.75,-21,1
1742145792,2025-03-16 18:23,36.39,990.28,1016.06,214,20.10,4.74,-21,1
1742145852,2025-03-16 18:24,36.42,990.33,1016.11,214,20.09,4.74,-21,1
1742145912,2025-03-16 18:25,36.42,990.33,1016.11,214,20.07,4.72,-21,1
1742145972,2025-03-16 18:26,36.38,990.34,1016.12,214,20.09,4.72,-22,1
1742146032,2025-03-16 18:27,36.38,990.36,1016.14,214,20.09,4.72,-22,1
1742146153,2025-03-16 18:29,36.42,990.40,1016.19,214,20.08,4.73,-24,1
1742146213,2025-03-16 18:30,36.33,990.43,1016.21,214,20.08,4.70,-22,1
1742146273,2025-03-16 18:31,36.31,990.44,1016.22,214,20.08,4.69,-20,1
1742146334,2025-03-16 18:32,36.47,990.43,1016.22,214,20.08,4.75,-23,1
1742146394,2025-03-16 18:33,36.36,990.44,1016.22,214,20.07,4.70,-23,1
1742146454,2025-03-16 18:34,36.43,990.44,1016.22,214,20.08,4.73,-20,1
1742146514,2025-03-16 18:35,36.46,990.49,1016.27,214,20.08,4.75,-23,1
1742146574,2025-03-16 18:36,36.41,990.47,1016.26,214,20.07,4.72,-22,1
1742146695,2025-03-16 18:38,36.39,990.47,1016.25,214,20.07,4.71,-21,1
1742146755,2025-03-16 18:39,36.32,990.49,1016.27,214,20.07,4.68,-23,1
1742146815,2025-03-16 18:40,36.31,990.48,1016.26,214,20.07,4.68,-24,1
1742146875,2025-03-16 18:41,36.33,990.48,1016.26,214,20.07,4.69,-21,1
1742146936,2025-03-16 18:42,36.21,990.51,1016.29,214,20.07,4.64,-23,1
1742146996,2025-03-16 18:43,36.39,990.52,1016.31,214,20.07,4.71,-19,1
1742147056,2025-03-16 18:44,36.34,990.54,1016.32,214,20.06,4.68,-25,1
1742147117,2025-03-16 18:45,36.32,990.52,1016.31,214,20.07,4.68,-20,1
1742147177,2025-03-16 18:46,36.40,990.56,1016.34,214,20.07,4.71,-23,1
1742147237,2025-03-16 18:47,36.34,990.52,1016.30,214,20.06,4.68,-19,1
1742147297,2025-03-16 18:48,36.34,990.58,1016.36,214,20.07,4.69,-23,1
1742147359,2025-03-16 18:49,36.32,990.58,1016.36,214,20.05,4.66,-22,1
1742147419,2025-03-16 18:50,36.40,990.59,1016.37,214,20.06,4.70,-23,1
1742147479,2025-03-16 18:51,36.33,990.59,1016.38,214,20.06,4.68,-22,1
1742147539,2025-03-16 18:52,36.28,990.59,1016.38,214,20.07,4.66,-20,1
1742147600,2025-03-16 18:53,36.35,990.60,1016.39,214,20.06,4.69,-21,1
1742147660,2025-03-16 18:54,36.32,990.61,1016.40,214,20.06,4.67,-21,1
1742147780,2025-03-16 18:56,36.26,990.59,1016.37,214,20.06,4.65,-21,1
1742147841,2025-03-16 18:57,36.05,990.61,1016.39,214,20.07,4.58,-19,1
1742147961,2025-03-16 18:59,36.42,990.59,1016.38,214,20.06,4.71,-20,1
1742148022,2025-03-16 19:00,36.36,990.59,1016.37,214,20.06,4.69,-23,1
1742148082,2025-03-16 19:01,36.30,990.61,1016.39,214,20.06,4.66,-21,1
1742148142,2025-03-16 19:02,36.27,990.63,1016.41,214,20.06,4.65,-21,1
1742148202,2025-03-16 19:03,36.39,990.64,1016.42,214,20.06,4.70,-22,1
1742148263,2025-03-16 19:04,36.27,990.64,1016.42,214,20.06,4.65,-23,1
1742148383,2025-03-16 19:06,36.26,990.63,1016.41,214,20.06,4.65,-23,1
1742148443,2025-03-16 19:07,36.22,990.70,1016.48,214,20.05,4.63,-22,1
1742148504,2025-03-16 19:08,36.27,990.70,1016.48,214,20.06,4.65,-25,1
1742148564,2025-03-16 19:09,36.26,990.67,1016.45,214,20.04,4.63,-21,1
1742148624,2025-03-16 19:10,36.27,990.72,1016.50,214,20.06,4.65,-21,1
1742148685,2025-03-16 19:11,36.31,990.74,1016.52,214,20.06,4.67,-20,1
1742148745,2025-03-16 19:12,36.19,990.69,1016.48,214,20.06,4.62,-22,1
1742148805,2025-03-16 19:13,36.32,990.72,1016.50,214,20.05,4.66,-20,1
1742148865,2025-03-16 19:14,36.35,990.70,1016.48,214,20.05,4.68,-22,1
1742148926,2025-03-16 19:15,36.27,990.70,1016.48,214,20.05,4.64,-22,1
1742148986,2025-03-16 19:16,36.32,990.73,1016.51,214,20.05,4.66,-20,1
1742149046,2025-03-16 19:17,36.32,990.72,1016.51,214,20.05,4.66,-24,1
1742149107,2025-03-16 19:18,36.27,990.73,1016.51,214,20.05,4.64,-20,1
1742149167,2025-03-16 19:19,36.28,990.72,1016.50,214,20.04,4.64,-22,1
1742149287,2025-03-16 19:21,36.29,990.71,1016.49,214,20.04,4.64,-24,1
1742149348,2025-03-16 19:22,36.31,990.71,1016.49,214,20.05,4.66,-22,1
1742149408,2025-03-16 19:23,36.26,990.69,1016.47,214,20.04,4.63,-22,1
1742149468,2025-03-16 19:24,36.24,990.66,1016.45,214,20.04,4.63,-23,1
1742149528,2025-03-16 19:25,36.35,990.70,1016.48,214,20.05,4.68,-21,1
1742149588,2025-03-16 19:26,36.26,990.68,1016.46,214,20.04,4.63,-19,1
1742149648,2025-03-16 19:27,36.18,990.67,1016.46,214,20.04,4.60,-25,1
1742149768,2025-03-16 19:29,36.24,990.70,1016.48,214,20.04,4.63,-22,1
1742149828,2025-03-16 19:30,36.24,990.68,1016.46,214,20.03,4.62,-22,1
1742149888,2025-03-16 19:31,36.32,990.72,1016.51,214,20.04,4.65,-22,1
1742149948,2025-03-16 19:32,36.40,990.72,1016.51,214,20.04,4.69,-22,1
1742150069,2025-03-16 19:34,36.22,990.69,1016.48,214,20.03,4.61,-22,1
1742150129,2025-03-16 19:35,36.21,990.73,1016.52,214,20.03,4.60,-21,1
1742150189,2025-03-16 19:36,36.17,990.75,1016.54,214,20.04,4.60,-19,1
1742150249,2025-03-16 19:37,36.25,990.75,1016.53,214,20.03,4.62,-20,1
1742150369,2025-03-16 19:39,36.25,990.76,1016.54,214,20.03,4.62,-21,1
1742150429,2025-03-16 19:40,36.32,990.74,1016.52,214,20.03,4.65,-20,1
1742150489,2025-03-16 19:41,36.27,990.75,1016.53,214,20.03,4.63,-22,1
1742150549,2025-03-16 19:42,36.29,990.77,1016.55,214,20.03,4.63,-23,1
1742150609,2025-03-16 19:43,36.20,990.74,1016.52,214,20.03,4.60,-22,1
1742150670,2025-03-16 19:44,36.19,990.77,1016.55,214,20.02,4.59,-22,1
1742150730,2025-03-16 19:45,36.22,990.76,1016.55,214,20.02,4.60,-24,1
1742150790,2025-03-16 19:46,36.23,990.75,1016.53,214,20.02,4.60,-20,1
1742150850,2025-03-16 19:47,36.21,990.76,1016.54,214,20.01,4.58,-22,1
1742150910,2025-03-16 19:48,36.25,990.75,1016.54,214,20.02,4.61,-22,1
1742150970,2025-03-16 19:49,36.31,990.77,1016.56,214,20.02,4.63,-21,1
1742151030,2025-03-16 19:50,36.25,990.73,1016.51,214,20.02,4.61,-23,1
1742151090,2025-03-16 19:51,36.28,990.76,1016.55,214,20.02,4.62,-21,1
1742151150,2025-03-16 19:52,36.18,990.77,1016.56,214,20.02,4.58,-20,1
1742151210,2025-03-16 19:53,36.18,990.76,1016.54,214,20.02,4.58,-20,1
1742151270,2025-03-16 19:54,36.18,990.78,1016.56,214,20.02,4.58,-24,1
1742151331,2025-03-16 19:55,36.18,990.75,1016.53,214,20.01,4.57,-23,1
1742151391,2025-03-16 19:56,36.22,990.75,1016.53,214,20.00,4.58,-20,1
1742151451,2025-03-16 19:57,36.20,990.78,1016.56,214,20.01,4.58,-20,1
1742151511,2025-03-16 19:58,36.41,990.76,1016.54,214,20.01,4.67,-22,1
1742151571,2025-03-16 19:59,36.18,990.73,1016.52,214,20.00,4.56,-21,1
1742151691,2025-03-16 20:01,36.20,990.76,1016.55,214,20.01,4.58,-22,1
1742151751,2025-03-16 20:02,36.21,990.79,1016.57,214,20.00,4.58,-20,1
1742151811,2025-03-16 20:03,36.35,990.79,1016.57,214,20.01,4.64,-24,1
1742151871,2025-03-16 20:04,36.24,990.80,1016.59,214,20.01,4.60,-23,1
1742151931,2025-03-16 20:05,36.25,990.79,1016.58,214,19.99,4.58,-20,1
1742151992,2025-03-16 20:06,36.20,990.79,1016.58,214,20.01,4.58,-21,1
1742152052,2025-03-16 20:07,36.21,990.82,1016.60,214,20.00,4.58,-23,1
1742152112,2025-03-16 20:08,36.18,990.82,1016.60,214,20.00,4.56,-21,1
1742152172,2025-03-16 20:09,36.22,990.80,1016.58,214,20.01,4.59,-24,1
1742152232,2025-03-16 20:10,36.21,990.82,1016.60,214,20.01,4.58,-21,1
1742152292,2025-03-16 20:11,36.22,990.83,1016.61,214,20.00,4.58,-23,1
1742152352,2025-03-16 20:12,36.23,990.80,1016.58,214,20.01,4.59,-23,1
1742152412,2025-03-16 20:13,36.21,990.80,1016.58,214,19.99,4.57,-20,1
1742152472,2025-03-16 20:14,36.19,990.81,1016.59,214,20.00,4.57,-21,1
1742152533,2025-03-16 20:15,36.21,990.78,1016.57,214,20.00,4.57,-23,1
1742152593,2025-03-16 20:16,36.19,990.83,1016.62,214,20.00,4.57,-24,1
1742152653,2025-03-16 20:17,36.23,990.85,1016.63,214,20.00,4.58,-25,1
1742152713,2025-03-16 20:18,36.16,990.84,1016.62,214,20.00,4.56,-23,1
1742152773,2025-03-16 20:19,36.19,990.82,1016.60,214,20.00,4.57,-20,1
1742152833,2025-03-16 20:20,36.28,990.81,1016.59,214,19.99,4.60,-24,1
1742152893,2025-03-16 20:21,36.22,990.78,1016.56,214,19.99,4.57,-23,1
1742152953,2025-03-16 20:22,36.18,990.77,1016.56,214,19.99,4.56,-21,1
1742153013,2025-03-16 20:23,36.22,990.77,1016.55,214,19.99,4.57,-20,1
1742153073,2025-03-16 20:24,36.18,990.78,1016.56,214,19.99,4.56,-22,1
1742153133,2025-03-16 20:25,36.36,990.80,1016.59,214,19.99,4.63,-22,1
1742153194,2025-03-16 20:26,36.23,990.81,1016.59,214,19.98,4.57,-19,1
1742153254,2025-03-16 20:27,36.28,990.81,1016.59,214,20.00,4.61,-24,1
1742153314,2025-03-16 20:28,36.39,990.83,1016.61,214,19.99,4.64,-23,1
1742153374,2025-03-16 20:29,36.18,990.81,1016.59,214,19.99,4.56,-23,1
1742153434,2025-03-16 20:30,36.17,990.81,1016.59,214,19.99,4.55,-22,1
1742153494,2025-03-16 20:31,36.15,990.80,1016.58,214,19.98,4.54,-23,1
1742153614,2025-03-16 20:33,36.22,990.85,1016.63,214,19.98,4.56,-23,1
1742153734,2025-03-16 20:35,36.24,990.77,1016.56,214,19.99,4.58,-23,1
1742153794,2025-03-16 20:36,36.23,990.77,1016.55,214,19.98,4.57,-21,1
1742153855,2025-03-16 20:37,36.22,990.78,1016.56,214,19.98,4.56,-19,1
1742153915,2025-03-16 20:38,36.27,990.79,1016.57,214,19.97,4.57,-19,1
1742153975,2025-03-16 20:39,36.32,990.78,1016.56,214,19.99,4.61,-23,1
1742154035,2025-03-16 20:40,36.24,990.76,1016.54,214,19.98,4.57,-22,1
1742154096,2025-03-16 20:41,36.24,990.80,1016.59,214,19.99,4.58,-22,1
1742154156,2025-03-16 20:42,36.18,990.80,1016.58,214,19.99,4.56,-24,1
1742154216,2025-03-16 20:43,36.17,990.79,1016.58,214,19.99,4.55,-22,1
1742154276,2025-03-16 20:44,36.23,990.82,1016.60,214,19.98,4.57,-22,1
1742154337,2025-03-16 20:45,36.28,990.81,1016.59,214,19.99,4.60,-20,1
1742154397,2025-03-16 20:46,36.16,990.83,1016.62,214,19.98,4.54,-21,1
1742154457,2025-03-16 20:47,36.22,990.87,1016.65,214,19.99,4.57,-25,1
1742154580,2025-03-16 20:49,36.27,990.88,1016.66,214,19.98,4.58,-20,1
1742154641,2025-03-16 20:50,36.23,990.85,1016.64,214,19.99,4.57,-22,1
1742154701,2025-03-16 20:51,36.30,990.83,1016.61,214,19.98,4.60,-23,1
1742154761,2025-03-16 20:52,36.25,990.81,1016.59,214,19.99,4.58,-23,1
1742154821,2025-03-16 20:53,36.24,990.81,1016.59,214,19.99,4.58,-22,1
1742154882,2025-03-16 20:54,36.26,990.80,1016.58,214,19.99,4.59,-22,1
1742154942,2025-03-16 20:55,36.25,990.81,1016.59,214,19.99,4.58,-22,1
1742155002,2025-03-16 20:56,36.32,990.81,1016.59,214,19.99,4.61,-22,1
1742155062,2025-03-16 20:57,36.24,990.79,1016.58,214,19.98,4.57,-25,1
1742155123,2025-03-16 20:58,36.22,990.80,1016.58,214,19.98,4.56,-22,1
1742155183,2025-03-16 20:59,36.27,990.83,1016.61,214,19.99,4.59,-19,1
1742155243,2025-03-16 21:00,36.23,990.82,1016.60,214,19.99,4.57,-21,1
1742155304,2025-03-16 21:01,36.23,990.81,1016.59,214,19.98,4.57,-18,1
1742155364,2025-03-16 21:02,36.25,990.80,1016.59,214,19.99,4.58,-23,1
1742155424,2025-03-16 21:03,36.26,990.83,1016.62,214,19.98,4.58,-22,1
1742155484,2025-03-16 21:04,36.02,990.81,1016.60,214,19.98,4.48,-20,1
1742155545,2025-03-16 21:05,36.35,990.79,1016.57,214,19.93,4.57,-21,1
1742155605,2025-03-16 21:06,36.28,990.77,1016.55,214,19.95,4.56,-19,1
1742155665,2025-03-16 21:07,36.25,990.73,1016.51,214,19.98,4.57,-19,1
1742155726,2025-03-16 21:08,36.30,990.64,1016.42,214,19.98,4.59,-17,1
1742155786,2025-03-16 21:09,36.30,990.62,1016.41,214,19.99,4.60,-23,1
1742155846,2025-03-16 21:10,36.28,990.66,1016.45,214,19.99,4.60,-19,1
1742155906,2025-03-16 21:11,36.27,990.69,1016.47,214,19.98,4.58,-25,1
1742155967,2025-03-16 21:12,36.25,990.70,1016.48,214,19.98,4.57,-20,1
1742156027,2025-03-16 21:13,36.25,990.69,1016.48,214,19.98,4.57,-19,1
1742156087,2025-03-16 21:14,36.24,990.67,1016.46,214,19.98,4.57,-21,1
1742156148,2025-03-16 21:15,36.25,990.68,1016.46,214,19.98,4.57,-21,1
1742156208,2025-03-16 21:16,36.19,990.67,1016.45,214,19.98,4.55,-19,1
1742156268,2025-03-16 21:17,36.25,990.67,1016.46,214,19.98,4.57,-21,1
1742156328,2025-03-16 21:18,36.28,990.64,1016.42,214,19.97,4.58,-21,1
1742156389,2025-03-16 21:19,36.28,990.68,1016.46,214,19.98,4.59,-19,1
1742156449,2025-03-16 21:20,36.24,990.66,1016.45,214,19.98,4.57,-21,1
1742156509,2025-03-16 21:21,36.19,990.72,1016.50,214,19.97,4.54,-19,1
1742156569,2025-03-16 21:22,36.19,990.75,1016.53,214,19.98,4.55,-25,1
1742156629,2025-03-16 21:23,36.21,990.75,1016.53,214,19.97,4.55,-21,1
1742156689,2025-03-16 21:24,36.16,990.75,1016.54,214,19.97,4.53,-19,1
1742156750,2025-03-16 21:25,36.38,990.76,1016.54,214,19.97,4.62,-24,1
1742156810,2025-03-16 21:26,36.22,990.79,1016.57,214,19.97,4.55,-17,1
1742156870,2025-03-16 21:27,36.12,990.77,1016.55,214,19.97,4.51,-22,1
1742156931,2025-03-16 21:28,36.15,990.75,1016.54,214,19.96,4.52,-19,1
1742156991,2025-03-16 21:29,36.16,990.75,1016.53,214,19.97,4.53,-22,1
1742157051,2025-03-16 21:30,36.15,990.76,1016.55,214,19.97,4.53,-20,1
1742157111,2025-03-16 21:31,36.20,990.73,1016.52,214,19.97,4.55,-22,1
1742157172,2025-03-16 21:32,36.21,990.73,1016.51,214,19.96,4.54,-20,1
1742157232,2025-03-16 21:33,36.15,990.70,1016.48,214,19.97,4.53,-20,1
1742157292,2025-03-16 21:34,36.08,990.70,1016.48,214,19.97,4.50,-23,1
1742157353,2025-03-16 21:35,36.16,990.70,1016.48,214,19.96,4.52,-24,1
1742157413,2025-03-16 21:36,36.20,990.66,1016.44,214,19.97,4.55,-23,1
1742157473,2025-03-16 21:37,36.12,990.67,1016.45,214,19.96,4.50,-19,1
1742157533,2025-03-16 21:38,36.10,990.65,1016.44,214,19.97,4.50,-20,1
1742157593,2025-03-16 21:39,36.10,990.64,1016.42,214,19.95,4.49,-19,1
1742157654,2025-03-16 21:40,36.11,990.65,1016.43,214,19.96,4.50,-22,1
1742157774,2025-03-16 21:42,36.02,990.64,1016.43,214,19.95,4.46,-22,1
1742157834,2025-03-16 21:43,36.23,990.63,1016.41,214,19.96,4.55,-21,1
1742157895,2025-03-16 21:44,36.15,990.61,1016.40,214,19.95,4.51,-18,1
1742157955,2025-03-16 21:45,36.16,990.62,1016.40,214,19.96,4.52,-22,1
1742158015,2025-03-16 21:46,36.13,990.61,1016.40,214,19.95,4.50,-23,1
1742158075,2025-03-16 21:47,36.18,990.60,1016.38,214,19.95,4.52,-19,1
1742158136,2025-03-16 21:48,36.12,990.60,1016.39,214,19.95,4.50,-21,1
1742158196,2025-03-16 21:49,36.17,990.58,1016.36,214,19.95,4.52,-24,1
1742158256,2025-03-16 21:50,36.21,990.62,1016.41,214,19.95,4.53,-24,1
1742158317,2025-03-16 21:51,36.15,990.63,1016.42,214,19.95,4.51,-23,1
1742158377,2025-03-16 21:52,36.09,990.60,1016.38,214,19.94,4.48,-22,1
1742158437,2025-03-16 21:53,36.09,990.63,1016.41,214,19.95,4.49,-20,1
1742158497,2025-03-16 21:54,36.05,990.60,1016.39,214,19.95,4.47,-20,1
1742158558,2025-03-16 21:55,36.13,990.60,1016.38,214,19.95,4.50,-21,1
1742158678,2025-03-16 21:57,36.17,990.61,1016.39,214,19.94,4.51,-23,1
1742158738,2025-03-16 21:58,36.22,990.60,1016.38,214,19.93,4.52,-21,1
1742158799,2025-03-16 21:59,36.06,990.59,1016.38,214,19.95,4.47,-22,1
1742158859,2025-03-16 22:00,36.08,990.63,1016.41,214,19.94,4.47,-22,1
1742158919,2025-03-16 22:01,36.07,990.65,1016.44,214,19.95,4.48,-20,1
1742158979,2025-03-16 22:02,36.08,990.63,1016.41,214,19.94,4.47,-19,1
1742159040,2025-03-16 22:04,36.19,990.64,1016.43,214,19.94,4.52,-24,1
1742159100,2025-03-16 22:05,36.07,990.66,1016.45,214,19.94,4.47,-19,1
1742159160,2025-03-16 22:06,36.06,990.67,1016.45,214,19.93,4.46,-23,1
1742159220,2025-03-16 22:07,36.08,990.67,1016.45,214,19.94,4.47,-23,1
1742159281,2025-03-16 22:08,36.07,990.67,1016.46,214,19.94,4.47,-23,1
1742159341,2025-03-16 22:09,36.02,990.63,1016.41,214,19.93,4.44,-20,1
1742159401,2025-03-16 22:10,36.12,990.62,1016.41,214,19.93,4.48,-24,1
1742159462,2025-03-16 22:11,35.95,990.62,1016.40,214,19.94,4.42,-18,1
1742159522,2025-03-16 22:12,36.04,990.65,1016.43,214,19.93,4.45,-24,1
1742159582,2025-03-16 22:13,36.03,990.63,1016.41,214,19.94,4.45,-22,1
1742159642,2025-03-16 22:14,35.99,990.65,1016.43,214,19.91,4.41,-19,1
1742159763,2025-03-16 22:16,36.01,990.65,1016.44,214,19.93,4.43,-23,1
1742159823,2025-03-16 22:17,36.03,990.60,1016.38,214,19.93,4.44,-19,1
1742159884,2025-03-16 22:18,35.96,990.58,1016.37,214,19.93,4.42,-18,1
1742160004,2025-03-16 22:20,35.97,990.56,1016.34,214,19.92,4.41,-20,1
1742160064,2025-03-16 22:21,36.01,990.56,1016.34,214,19.93,4.43,-21,1
1742160125,2025-03-16 22:22,35.92,990.56,1016.34,214,19.92,4.39,-23,1
1742160185,2025-03-16 22:23,36.03,990.53,1016.31,214,19.92,4.43,-20,1
1742160245,2025-03-16 22:24,36.02,990.58,1016.36,214,19.92,4.43,-23,1
1742160305,2025-03-16 22:25,36.14,990.56,1016.35,214,19.92,4.48,-23,1
1742160366,2025-03-16 22:26,36.04,990.60,1016.39,214,19.92,4.44,-21,1
1742160426,2025-03-16 22:27,36.09,990.58,1016.36,214,19.92,4.46,-23,1
1742160486,2025-03-16 22:28,36.04,990.59,1016.38,214,19.92,4.44,-17,1
1742160546,2025-03-16 22:29,36.03,990.56,1016.34,214,19.92,4.43,-22,1
1742160606,2025-03-16 22:30,35.98,990.58,1016.37,214,19.92,4.42,-24,1
1742160667,2025-03-16 22:31,35.94,990.59,1016.38,214,19.91,4.39,-20,1
1742160727,2025-03-16 22:32,36.04,990.59,1016.37,214,19.92,4.44,-23,1
1742160787,2025-03-16 22:33,36.00,990.58,1016.36,214,19.92,4.42,-21,1
1742160847,2025-03-16 22:34,36.15,990.59,1016.38,214,19.91,4.47,-21,1
1742160907,2025-03-16 22:35,35.97,990.59,1016.38,214,19.92,4.41,-21,1
1742160968,2025-03-16 22:36,36.01,990.56,1016.35,214,19.92,4.42,-21,1
1742161028,2025-03-16 22:37,35.94,990.56,1016.35,214,19.92,4.40,-21,1
1742161088,2025-03-16 22:38,35.94,990.57,1016.35,214,19.92,4.40,-19,1
1742161149,2025-03-16 22:39,36.07,990.56,1016.34,214,19.91,4.44,-22,1
1742161209,2025-03-16 22:40,36.04,990.55,1016.33,214,19.92,4.44,-23,1
1742161269,2025-03-16 22:41,35.96,990.53,1016.31,214,19.92,4.41,-22,1
1742161329,2025-03-16 22:42,36.34,990.55,1016.34,214,19.91,4.55,-25,1
1742161390,2025-03-16 22:43,36.10,990.53,1016.32,214,19.91,4.45,-23,1
1742161450,2025-03-16 22:44,35.95,990.55,1016.34,214,19.91,4.39,-19,1
1742161510,2025-03-16 22:45,36.05,990.53,1016.31,214,19.91,4.43,-23,1
1742161570,2025-03-16 22:46,35.93,990.52,1016.30,214,19.91,4.39,-20,1
1742161631,2025-03-16 22:47,35.93,990.54,1016.32,214,19.92,4.40,-22,1
1742161691,2025-03-16 22:48,35.93,990.50,1016.29,214,19.92,4.40,-23,1
1742161751,2025-03-16 22:49,35.96,990.50,1016.28,214,19.91,4.40,-22,1
1742161812,2025-03-16 22:50,35.92,990.49,1016.27,214,19.91,4.38,-23,1
1742161872,2025-03-16 22:51,35.93,990.48,1016.26,214,19.91,4.39,-21,1
1742161932,2025-03-16 22:52,35.94,990.49,1016.28,214,19.91,4.39,-23,1
1742161992,2025-03-16 22:53,36.02,990.46,1016.25,214,19.91,4.42,-18,1
1742162052,2025-03-16 22:54,35.99,990.48,1016.26,214,19.91,4.41,-21,1
1742162113,2025-03-16 22:55,35.97,990.49,1016.28,214,19.91,4.40,-23,1
1742162173,2025-03-16 22:56,36.08,990.48,1016.27,214,19.91,4.45,-23,1
1742162233,2025-03-16 22:57,35.98,990.44,1016.22,214,19.90,4.40,-22,1
1742162293,2025-03-16 22:58,35.97,990.39,1016.17,214,19.90,4.39,-21,1
1742162354,2025-03-16 22:59,35.97,990.43,1016.21,214,19.91,4.40,-20,1
1742162474,2025-03-16 23:01,35.90,990.44,1016.22,214,19.90,4.36,-23,1
1742162535,2025-03-16 23:02,35.88,990.46,1016.24,214,19.91,4.36,-18,1
1742162595,2025-03-16 23:03,35.90,990.46,1016.25,214,19.90,4.36,-24,1
1742162655,2025-03-16 23:04,35.94,990.43,1016.21,214,19.91,4.39,-23,1
1742162715,2025-03-16 23:05,35.89,990.44,1016.22,214,19.91,4.37,-19,1
1742162776,2025-03-16 23:06,36.00,990.44,1016.22,214,19.91,4.42,-19,1
1742162836,2025-03-16 23:07,35.91,990.45,1016.23,214,19.90,4.37,-23,1
1742162896,2025-03-16 23:08,35.96,990.41,1016.19,214,19.90,4.39,-20,1
1742162956,2025-03-16 23:09,35.96,990.48,1016.26,214,19.90,4.39,-20,1
1742163016,2025-03-16 23:10,35.92,990.47,1016.26,214,19.91,4.38,-23,1
1742163077,2025-03-16 23:11,35.91,990.45,1016.23,214,19.90,4.37,-22,1
1742163137,2025-03-16 23:12,36.03,990.50,1016.28,214,19.90,4.42,-20,1
1742163197,2025-03-16 23:13,35.96,990.47,1016.25,214,19.90,4.39,-25,1
1742163257,2025-03-16 23:14,35.88,990.50,1016.28,214,19.90,4.36,-22,1
1742163318,2025-03-16 23:15,35.86,990.50,1016.28,214,19.90,4.35,-23,1
1742163438,2025-03-16 23:17,35.83,990.45,1016.23,214,19.90,4.34,-24,1
1742163498,2025-03-16 23:18,35.84,990.45,1016.24,214,19.89,4.33,-22,1
1742163559,2025-03-16 23:19,35.77,990.40,1016.18,214,19.90,4.31,-22,1
1742163619,2025-03-16 23:20,35.88,990.42,1016.21,214,19.91,4.36,-24,1
1742163740,2025-03-16 23:22,35.94,990.41,1016.20,214,19.90,4.38,-24,1
1742163860,2025-03-16 23:24,35.95,990.42,1016.21,214,19.90,4.38,-24,1
1742163921,2025-03-16 23:25,35.64,990.39,1016.17,214,19.90,4.26,-21,1
1742163981,2025-03-16 23:26,35.92,990.35,1016.13,214,19.90,4.37,-23,1
1742164041,2025-03-16 23:27,35.91,990.37,1016.15,214,19.90,4.37,-23,1
1742164101,2025-03-16 23:28,35.93,990.38,1016.16,214,19.89,4.37,-20,1
1742164162,2025-03-16 23:29,35.92,990.37,1016.16,214,19.90,4.37,-20,1
1742164222,2025-03-16 23:30,35.98,990.34,1016.13,214,19.90,4.40,-24,1
1742164282,2025-03-16 23:31,35.90,990.35,1016.13,214,19.90,4.36,-24,1
1742164343,2025-03-16 23:32,35.87,990.33,1016.12,214,19.90,4.35,-22,1
1742164403,2025-03-16 23:33,35.88,990.33,1016.11,214,19.90,4.36,-24,1
1742164463,2025-03-16 23:34,35.90,990.33,1016.12,214,19.88,4.35,-24,1
1742164523,2025-03-16 23:35,35.91,990.36,1016.14,214,19.90,4.37,-18,1
1742164584,2025-03-16 23:36,35.83,990.32,1016.10,214,19.90,4.34,-20,1
1742164644,2025-03-16 23:37,35.86,990.34,1016.13,214,19.89,4.34,-22,1
1742164704,2025-03-16 23:38,36.01,990.34,1016.12,214,19.90,4.41,-22,1
1742164764,2025-03-16 23:39,35.99,990.29,1016.07,214,19.89,4.39,-24,1
1742164825,2025-03-16 23:40,35.81,990.29,1016.07,214,19.89,4.32,-23,1
1742164885,2025-03-16 23:41,35.73,990.29,1016.07,214,19.89,4.29,-24,1
1742164945,2025-03-16 23:42,35.85,990.28,1016.07,214,19.89,4.34,-25,1
1742165006,2025-03-16 23:43,35.95,990.28,1016.07,214,19.89,4.38,-23,1
1742165066,2025-03-16 23:44,35.67,990.29,1016.08,214,19.89,4.26,-23,1
1742165126,2025-03-16 23:45,35.98,990.30,1016.08,214,19.89,4.39,-22,1
1742165186,2025-03-16 23:46,36.01,990.28,1016.07,214,19.89,4.40,-24,1
1742165247,2025-03-16 23:47,35.91,990.28,1016.06,214,19.90,4.37,-23,1
1742165367,2025-03-16 23:49,35.79,990.27,1016.05,214,19.89,4.31,-19,1
1742165428,2025-03-16 23:50,35.82,990.25,1016.04,214,19.89,4.32,-24,1
1742165488,2025-03-16 23:51,35.82,990.30,1016.09,214,19.90,4.33,-21,1
1742165548,2025-03-16 23:52,35.80,990.24,1016.02,214,19.89,4.32,-23,1
1742165609,2025-03-16 23:53,35.81,990.26,1016.04,214,19.88,4.31,-20,1
1742165669,2025-03-16 23:54,35.80,990.25,1016.03,214,19.89,4.32,-21,1
1742165729,2025-03-16 23:55,35.81,990.24,1016.02,214,19.89,4.32,-23,1
1742165789,2025-03-16 23:56,35.82,990.25,1016.03,214,19.89,4.32,-22,1
1742165849,2025-03-16 23:57,35.86,990.25,1016.04,214,19.89,4.34,-21,1
1742165909,2025-03-16 23:58,35.67,990.28,1016.06,214,19.89,4.26,-22,1
1742165969,2025-03-16 23:59,35.87,990.21,1016.00,214,19.89,4.35,-20,1