1742166150,2025-03-17 00:02,35.80,990.26,1016.04,214,19.89,4.32,-19,1
1742166210,2025-03-17 00:03,35.85,990.24,1016.03,214,19.89,4.34,-22,1
1742166270,2025-03-17 00:04,35.78,990.30,1016.09,214,19.72,4.16,-20,1
1742166330,2025-03-17 00:05,35.82,990.28,1016.06,214,19.82,4.26,-20,1
1742166390,2025-03-17 00:06,35.81,990.25,1016.04,214,19.87,4.30,-19,1
1742166450,2025-03-17 00:07,35.82,990.21,1015.99,214,19.88,4.32,-20,1
1742166570,2025-03-17 00:09,35.77,990.17,1015.95,214,19.89,4.31,-21,1
1742166630,2025-03-17 00:10,35.80,990.01,1015.80,214,19.89,4.32,-20,1
1742166691,2025-03-17 00:11,35.85,990.15,1015.94,214,19.89,4.34,-23,1
1742166751,2025-03-17 00:12,35.86,990.16,1015.94,214,19.89,4.34,-21,1
1742166811,2025-03-17 00:13,35.82,990.15,1015.94,214,19.89,4.32,-23,1
1742166871,2025-03-17 00:14,35.90,990.15,1015.94,214,19.89,4.35,-20,1
1742166931,2025-03-17 00:15,35.82,989.94,1015.73,214,19.89,4.32,-23,1
1742166991,2025-03-17 00:16,35.84,990.15,1015.94,214,19.89,4.33,-18,1
1742167051,2025-03-17 00:17,35.87,990.20,1015.98,214,19.89,4.35,-22,1
1742167111,2025-03-17 00:18,35.77,990.17,1015.95,214,19.89,4.30,-24,1
1742167171,2025-03-17 00:19,35.79,990.17,1015.96,214,19.89,4.31,-18,1
1742167231,2025-03-17 00:20,35.92,990.13,1015.91,214,19.89,4.36,-19,1
1742167292,2025-03-17 00:21,35.63,990.13,1015.92,214,19.89,4.25,-19,1
1742167352,2025-03-17 00:22,35.85,990.11,1015.89,214,19.89,4.34,-24,1
1742167472,2025-03-17 00:24,35.82,990.16,1015.94,214,19.89,4.32,-21,1
1742167532,2025-03-17 00:25,35.76,990.14,1015.92,214,19.89,4.30,-20,1
1742167592,2025-03-17 00:26,35.84,990.12,1015.91,214,19.89,4.33,-16,1
1742167652,2025-03-17 00:27,35.77,990.16,1015.94,214,19.89,4.30,-20,1
1742167712,2025-03-17 00:28,35.81,990.14,1015.92,214,19.88,4.31,-24,1
1742167772,2025-03-17 00:29,35.80,990.16,1015.94,214,19.88,4.31,-20,1
1742167832,2025-03-17 00:30,35.82,990.18,1015.97,214,19.89,4.32,-19,1
1742167892,2025-03-17 00:31,35.85,990.13,1015.91,214,19.89,4.34,-22,1
1742167953,2025-03-17 00:32,35.77,990.17,1015.96,214,19.89,4.30,-19,1
1742168013,2025-03-17 00:33,35.72,990.18,1015.96,214,19.89,4.28,-21,1
1742168133,2025-03-17 00:35,35.85,990.24,1016.02,214,19.89,4.34,-23,1
1742168193,2025-03-17 00:36,35.81,990.21,1016.00,214,19.89,4.32,-21,1
1742168313,2025-03-17 00:38,35.71,990.20,1015.98,214,19.89,4.28,-25,1
1742168373,2025-03-17 00:39,35.71,990.22,1016.00,214,19.90,4.29,-21,1
1742168433,2025-03-17 00:40,35.80,990.22,1016.00,214,19.90,4.32,-20,1
1742168493,2025-03-17 00:41,35.73,990.22,1016.00,214,19.89,4.29,-20,1
1742168553,2025-03-17 00:42,35.84,990.25,1016.04,214,19.90,4.34,-21,1
1742168614,2025-03-17 00:43,35.83,990.25,1016.04,214,19.90,4.34,-21,1
1742168674,2025-03-17 00:44,35.77,990.29,1016.07,214,19.89,4.30,-20,1
1742168734,2025-03-17 00:45,35.77,990.24,1016.02,214,19.88,4.29,-24,1
1742168794,2025-03-17 00:46,35.74,990.25,1016.03,214,19.90,4.30,-21,1
1742168854,2025-03-17 00:47,35.77,990.27,1016.05,214,19.89,4.30,-21,1
1742168914,2025-03-17 00:48,35.83,990.27,1016.06,214,19.90,4.34,-21,1
1742168974,2025-03-17 00:49,35.77,990.27,1016.05,214,19.90,4.31,-21,1
1742169034,2025-03-17 00:50,35.80,990.22,1016.01,214,19.89,4.32,-22,1
1742169094,2025-03-17 00:51,35.72,990.22,1016.01,214,19.89,4.29,-23,1
1742169154,2025-03-17 00:52,35.71,990.23,1016.01,214,19.90,4.29,-24,1
1742169215,2025-03-17 00:53,35.73,990.21,1016.00,214,19.90,4.30,-22,1
1742169275,2025-03-17 00:54,35.74,990.19,1015.97,214,19.91,4.31,-22,1
1742169335,2025-03-17 00:55,35.83,990.22,1016.01,214,19.90,4.34,-22,1
1742169395,2025-03-17 00:56,35.79,990.20,1015.98,214,19.89,4.31,-19,1
1742169455,2025-03-17 00:57,35.78,990.19,1015.98,214,19.90,4.32,-20,1
1742169515,2025-03-17 00:58,35.81,990.21,1015.99,214,19.91,4.34,-19,1
1742169575,2025-03-17 00:59,35.78,990.20,1015.98,214,19.90,4.32,-23,1
1742169635,2025-03-17 01:00,35.75,990.16,1015.94,214,19.91,4.32,-20,1
1742169695,2025-03-17 01:01,35.76,990.18,1015.96,214,19.91,4.32,-20,1
1742169816,2025-03-17 01:03,36.00,990.15,1015.93,214,19.91,4.42,-25,1
1742169936,2025-03-17 01:05,35.91,990.14,1015.92,214,19.90,4.37,-19,1
1742169996,2025-03-17 01:06,35.86,990.15,1015.94,214,19.91,4.36,-24,1
1742170056,2025-03-17 01:07,35.83,990.11,1015.90,214,19.91,4.35,-20,1
1742170116,2025-03-17 01:08,35.76,990.13,1015.91,214,19.90,4.31,-23,1
1742170176,2025-03-17 01:09,35.84,990.14,1015.92,214,19.91,4.35,-20,1
1742170236,2025-03-17 01:10,35.83,990.15,1015.94,214,19.91,4.35,-23,1
1742170296,2025-03-17 01:11,35.74,990.16,1015.95,214,19.89,4.29,-21,1
1742170356,2025-03-17 01:12,35.65,990.16,1015.94,214,19.91,4.27,-22,1
1742170417,2025-03-17 01:13,35.72,990.13,1015.92,214,19.92,4.31,-19,1
1742170477,2025-03-17 01:14,35.82,990.11,1015.90,214,19.92,4.35,-20,1
1742170537,2025-03-17 01:15,35.88,990.14,1015.92,214,19.91,4.36,-20,1
1742170597,2025-03-17 01:16,35.83,990.14,1015.92,214,19.92,4.36,-22,1
1742170657,2025-03-17 01:17,35.76,990.15,1015.93,214,19.91,4.32,-20,1
1742170717,2025-03-17 01:18,35.88,990.11,1015.89,214,19.92,4.37,-19,1
1742170777,2025-03-17 01:19,35.81,990.07,1015.85,214,19.90,4.33,-21,1
1742170837,2025-03-17 01:20,35.87,990.13,1015.91,214,19.91,4.36,-20,1
1742170897,2025-03-17 01:21,35.82,990.11,1015.90,214,19.91,4.34,-22,1
1742170957,2025-03-17 01:22,35.88,990.12,1015.90,214,19.92,4.37,-22,1
1742171018,2025-03-17 01:23,35.78,990.09,1015.88,214,19.91,4.33,-19,1
1742171078,2025-03-17 01:24,35.75,990.06,1015.84,214,19.90,4.30,-22,1
1742171198,2025-03-17 01:26,35.80,990.11,1015.90,214,19.92,4.34,-21,1
1742171258,2025-03-17 01:27,35.79,990.07,1015.85,214,19.91,4.33,-19,1
1742171318,2025-03-17 01:28,36.19,990.09,1015.87,214,19.91,4.49,-21,1
1742171378,2025-03-17 01:29,35.78,990.07,1015.85,214,19.91,4.33,-21,1
1742171438,2025-03-17 01:30,35.79,990.06,1015.84,214,19.91,4.33,-19,1
1742171498,2025-03-17 01:31,35.70,990.06,1015.84,214,19.92,4.30,-23,1
1742171558,2025-03-17 01:32,35.77,990.03,1015.81,214,19.92,4.33,-19,1
1742171618,2025-03-17 01:33,35.76,990.01,1015.79,214,19.91,4.32,-20,1
1742171679,2025-03-17 01:34,35.74,990.04,1015.83,214,19.91,4.31,-23,1
1742171739,2025-03-17 01:35,35.78,990.00,1015.79,214,19.91,4.33,-20,1
1742171799,2025-03-17 01:36,35.63,990.07,1015.85,214,19.92,4.27,-23,1
1742171859,2025-03-17 01:37,35.87,990.04,1015.82,214,19.91,4.36,-22,1
1742171919,2025-03-17 01:38,35.80,990.02,1015.80,214,19.92,4.34,-21,1
1742171982,2025-03-17 01:39,35.77,990.03,1015.81,214,19.92,4.33,-23,1
1742172042,2025-03-17 01:40,35.89,989.98,1015.77,214,19.92,4.38,-21,1
1742172102,2025-03-17 01:41,35.80,989.96,1015.74,214,19.92,4.34,-22,1
1742172162,2025-03-17 01:42,35.79,989.98,1015.76,214,19.93,4.35,-23,1
1742172223,2025-03-17 01:43,35.78,989.94,1015.73,214,19.89,4.31,-23,1
1742172283,2025-03-17 01:44,35.93,989.99,1015.78,214,19.92,4.40,-21,1
1742172343,2025-03-17 01:45,36.07,989.98,1015.77,214,19.90,4.43,-21,1
1742172403,2025-03-17 01:46,35.80,989.96,1015.75,214,19.91,4.33,-18,1
1742172463,2025-03-17 01:47,35.89,989.96,1015.75,214,19.92,4.38,-22,1
1742172523,2025-03-17 01:48,35.81,989.98,1015.77,214,19.92,4.35,-19,1
1742172584,2025-03-17 01:49,35.80,989.99,1015.77,214,19.92,4.34,-23,1
1742172644,2025-03-17 01:50,35.91,989.96,1015.75,214,19.92,4.39,-23,1
1742172704,2025-03-17 01:51,35.85,989.96,1015.75,214,19.92,4.36,-23,1
1742172764,2025-03-17 01:52,35.88,989.93,1015.72,214,19.92,4.37,-23,1
1742172825,2025-03-17 01:53,35.95,989.93,1015.72,214,19.91,4.39,-20,1
1742172885,2025-03-17 01:54,35.89,989.94,1015.73,214,19.87,4.33,-21,1
1742172945,2025-03-17 01:55,35.80,989.92,1015.70,214,19.80,4.24,-20,1
1742173005,2025-03-17 01:56,35.74,989.89,1015.67,214,19.90,4.30,-20,1
1742173066,2025-03-17 01:57,35.80,989.90,1015.68,214,19.91,4.33,-22,1
1742173186,2025-03-17 01:59,35.96,989.79,1015.57,214,19.91,4.40,-24,1
1742173246,2025-03-17 02:00,35.88,989.83,1015.62,214,19.93,4.38,-20,1
1742173307,2025-03-17 02:01,35.89,989.81,1015.60,214,19.92,4.38,-20,1
1742173367,2025-03-17 02:02,35.82,989.83,1015.61,214,19.92,4.35,-19,1
1742173427,2025-03-17 02:03,35.80,989.80,1015.58,214,19.91,4.33,-23,1
1742173487,2025-03-17 02:04,35.81,989.80,1015.59,214,19.92,4.35,-20,1
1742173547,2025-03-17 02:05,35.81,989.85,1015.64,214,19.92,4.35,-19,1
1742173607,2025-03-17 02:06,35.85,989.82,1015.60,214,19.91,4.36,-18,1
1742173668,2025-03-17 02:07,35.82,989.81,1015.59,214,19.92,4.35,-21,1
1742173728,2025-03-17 02:08,35.78,989.83,1015.61,214,19.91,4.33,-18,1
1742173788,2025-03-17 02:09,35.90,989.82,1015.60,214,19.91,4.37,-22,1
1742173848,2025-03-17 02:10,35.71,989.80,1015.58,214,19.92,4.31,-25,1
1742173908,2025-03-17 02:11,35.74,989.82,1015.60,214,19.92,4.32,-25,1
1742174029,2025-03-17 02:13,35.85,989.77,1015.55,214,19.92,4.36,-18,1
1742174089,2025-03-17 02:14,35.79,989.77,1015.56,214,19.91,4.33,-20,1
1742174210,2025-03-17 02:16,35.81,989.76,1015.55,214,19.92,4.35,-23,1
1742174270,2025-03-17 02:17,35.84,989.80,1015.58,214,19.92,4.36,-21,1
1742174330,2025-03-17 02:18,35.84,989.78,1015.57,214,19.91,4.35,-23,1
1742174390,2025-03-17 02:19,35.77,989.62,1015.40,214,19.92,4.33,-22,1
1742174450,2025-03-17 02:20,35.76,989.72,1015.50,214,19.91,4.32,-21,1
1742174510,2025-03-17 02:21,35.81,989.71,1015.49,214,19.92,4.35,-20,1
1742174570,2025-03-17 02:22,35.86,989.72,1015.50,214,19.91,4.36,-24,1
1742174631,2025-03-17 02:23,35.94,989.70,1015.49,214,19.92,4.40,-20,1
1742174691,2025-03-17 02:24,35.83,989.70,1015.49,214,19.92,4.36,-21,1
1742174751,2025-03-17 02:25,35.78,989.66,1015.45,214,19.92,4.33,-21,1
1742174811,2025-03-17 02:26,35.83,989.67,1015.46,214,19.92,4.36,-22,1
1742174872,2025-03-17 02:27,35.82,989.67,1015.45,214,19.92,4.35,-21,1
1742174932,2025-03-17 02:28,35.71,989.67,1015.45,214,19.92,4.31,-23,1
1742174992,2025-03-17 02:29,35.75,989.64,1015.42,214,19.92,4.32,-22,1
1742175052,2025-03-17 02:30,35.72,989.44,1015.22,214,19.91,4.30,-20,1
1742175113,2025-03-17 02:31,35.74,989.68,1015.46,214,19.92,4.32,-24,1
1742175173,2025-03-17 02:32,35.75,989.51,1015.29,214,19.92,4.32,-19,1
1742175233,2025-03-17 02:33,35.78,989.66,1015.44,214,19.92,4.33,-25,1
1742175293,2025-03-17 02:34,35.78,989.66,1015.44,214,19.91,4.33,-18,1
1742175353,2025-03-17 02:35,35.78,989.66,1015.45,214,19.92,4.33,-20,1
1742175414,2025-03-17 02:36,35.71,989.64,1015.43,214,19.91,4.30,-21,1
1742175474,2025-03-17 02:37,35.82,989.66,1015.45,214,19.92,4.35,-21,1
1742175534,2025-03-17 02:38,35.79,989.64,1015.42,214,19.92,4.34,-21,1
1742175594,2025-03-17 02:39,35.71,989.63,1015.41,214,19.92,4.31,-23,1
1742175654,2025-03-17 02:40,35.78,989.64,1015.43,214,19.92,4.33,-22,1
1742175715,2025-03-17 02:41,35.71,989.63,1015.41,214,19.91,4.30,-23,1
1742175775,2025-03-17 02:42,35.75,989.64,1015.43,214,19.91,4.31,-19,1
1742175835,2025-03-17 02:43,35.80,989.66,1015.44,214,19.91,4.33,-21,1
1742175895,2025-03-17 02:44,35.80,989.66,1015.45,214,19.92,4.34,-18,1
1742176016,2025-03-17 02:46,35.71,989.62,1015.40,214,19.92,4.31,-20,1
1742176076,2025-03-17 02:47,35.68,989.57,1015.35,214,19.92,4.30,-24,1
1742176136,2025-03-17 02:48,35.79,989.57,1015.35,214,19.92,4.34,-22,1
1742176197,2025-03-17 02:49,35.71,989.56,1015.35,214,19.91,4.30,-21,1
1742176257,2025-03-17 02:50,35.71,989.57,1015.35,214,19.92,4.31,-24,1
1742176317,2025-03-17 02:51,35.84,989.53,1015.32,214,19.92,4.36,-19,1
1742176377,2025-03-17 02:52,35.77,989.54,1015.32,214,19.92,4.33,-21,1
1742176437,2025-03-17 02:53,35.75,989.49,1015.27,214,19.91,4.31,-20,1
1742176498,2025-03-17 02:54,35.71,989.46,1015.25,214,19.91,4.30,-21,1
1742176558,2025-03-17 02:55,35.70,989.51,1015.30,214,19.92,4.30,-21,1
1742176742,2025-03-17 02:59,35.74,989.49,1015.28,214,19.92,4.32,-23,1
1742176802,2025-03-17 03:00,35.76,989.45,1015.24,214,19.91,4.32,-22,1
1742176862,2025-03-17 03:01,35.80,989.47,1015.25,214,19.92,4.34,-19,1
1742176922,2025-03-17 03:02,35.74,989.44,1015.23,214,19.91,4.31,-21,1
1742176983,2025-03-17 03:03,35.66,989.45,1015.23,214,19.92,4.29,-23,1
1742177043,2025-03-17 03:04,35.70,989.48,1015.26,214,19.91,4.30,-21,1
1742177103,2025-03-17 03:05,35.84,989.51,1015.29,214,19.92,4.36,-21,1
1742177164,2025-03-17 03:06,35.71,989.55,1015.34,214,19.92,4.31,-22,1
1742177224,2025-03-17 03:07,35.70,989.53,1015.31,214,19.92,4.30,-24,1
1742177284,2025-03-17 03:08,35.65,989.54,1015.32,214,19.92,4.28,-22,1
1742177344,2025-03-17 03:09,35.70,989.53,1015.32,214,19.92,4.30,-23,1
1742177405,2025-03-17 03:10,35.50,989.53,1015.31,214,19.93,4.23,-24,1
1742177465,2025-03-17 03:11,35.78,989.52,1015.30,214,19.93,4.34,-20,1
1742177525,2025-03-17 03:12,35.77,989.50,1015.28,214,19.93,4.34,-21,1
1742177586,2025-03-17 03:13,35.79,989.48,1015.26,214,19.92,4.34,-19,1
1742177646,2025-03-17 03:14,35.89,989.46,1015.24,214,19.92,4.38,-19,1
1742177706,2025-03-17 03:15,35.77,989.18,1014.96,214,19.93,4.34,-24,1
1742177766,2025-03-17 03:16,35.76,989.49,1015.27,214,19.92,4.33,-23,1
1742177826,2025-03-17 03:17,35.69,989.49,1015.27,214,19.93,4.31,-21,1
1742177887,2025-03-17 03:18,35.77,989.44,1015.23,214,19.92,4.33,-20,1
1742177947,2025-03-17 03:19,35.82,989.46,1015.24,214,19.92,4.35,-18,1
1742178007,2025-03-17 03:20,35.75,989.44,1015.22,214,19.92,4.32,-24,1
1742178068,2025-03-17 03:21,35.81,989.43,1015.21,214,19.93,4.36,-25,1
1742178128,2025-03-17 03:22,35.72,989.43,1015.22,214,19.92,4.31,-15,1
1742178188,2025-03-17 03:23,35.77,989.43,1015.21,214,19.93,4.34,-20,1
1742178248,2025-03-17 03:24,35.67,989.41,1015.19,214,19.94,4.31,-19,1
1742178308,2025-03-17 03:25,35.70,989.39,1015.17,214,19.93,4.31,-23,1
1742178369,2025-03-17 03:26,35.73,989.38,1015.16,214,19.93,4.32,-22,1
1742178429,2025-03-17 03:27,35.74,989.38,1015.16,214,19.93,4.33,-22,1
1742178489,2025-03-17 03:28,35.76,989.37,1015.15,214,19.93,4.34,-21,1
1742178549,2025-03-17 03:29,35.77,989.34,1015.12,214,19.93,4.34,-19,1
1742178610,2025-03-17 03:30,35.91,989.36,1015.15,214,19.93,4.40,-20,1
1742178670,2025-03-17 03:31,35.75,989.35,1015.13,214,19.93,4.33,-20,1
1742178730,2025-03-17 03:32,35.73,989.36,1015.14,214,19.93,4.32,-25,1
1742178790,2025-03-17 03:33,35.73,989.32,1015.11,214,19.92,4.31,-24,1
1742178851,2025-03-17 03:34,35.69,989.32,1015.10,214,19.93,4.31,-20,1
1742178911,2025-03-17 03:35,35.66,989.31,1015.09,214,19.93,4.30,-21,1
1742178971,2025-03-17 03:36,35.71,989.34,1015.12,214,19.93,4.32,-19,1
1742179032,2025-03-17 03:37,35.70,989.34,1015.12,214,19.93,4.31,-22,1
1742179092,2025-03-17 03:38,35.75,989.35,1015.14,214,19.93,4.33,-20,1
1742179152,2025-03-17 03:39,35.77,989.35,1015.14,214,19.93,4.34,-19,1
1742179273,2025-03-17 03:41,35.75,989.40,1015.19,214,19.93,4.33,-23,1
1742179333,2025-03-17 03:42,35.73,989.42,1015.20,214,19.93,4.32,-20,1
1742179393,2025-03-17 03:43,35.69,989.45,1015.23,214,19.93,4.31,-22,1
1742179453,2025-03-17 03:44,35.76,989.46,1015.24,214,19.92,4.33,-21,1
1742179513,2025-03-17 03:45,35.75,989.46,1015.24,214,19.94,4.34,-22,1
1742179574,2025-03-17 03:46,35.77,989.49,1015.27,214,19.93,4.34,-21,1
1742179634,2025-03-17 03:47,35.79,989.49,1015.27,214,19.93,4.35,-21,1
1742179694,2025-03-17 03:48,35.77,989.52,1015.30,214,19.93,4.34,-22,1
1742179755,2025-03-17 03:49,35.73,989.52,1015.30,214,19.94,4.33,-21,1
1742179815,2025-03-17 03:50,35.77,989.52,1015.30,214,19.93,4.34,-23,1
1742179875,2025-03-17 03:51,35.76,989.55,1015.33,214,19.94,4.34,-22,1
1742179935,2025-03-17 03:52,35.78,989.56,1015.34,214,19.93,4.34,-23,1
1742179996,2025-03-17 03:53,35.77,989.55,1015.34,214,19.93,4.34,-21,1
1742180056,2025-03-17 03:54,35.85,989.55,1015.34,214,19.94,4.38,-17,1
1742180116,2025-03-17 03:55,35.69,989.56,1015.34,214,19.76,4.16,-20,1
1742180237,2025-03-17 03:57,35.81,989.52,1015.31,214,19.93,4.36,-22,1
1742180297,2025-03-17 03:58,35.73,989.53,1015.32,214,19.93,4.32,-21,1
1742180357,2025-03-17 03:59,35.75,989.53,1015.31,214,19.93,4.33,-17,1
1742180417,2025-03-17 04:00,35.76,989.55,1015.34,214,19.94,4.34,-20,1
1742180477,2025-03-17 04:01,35.82,989.54,1015.33,214,19.94,4.37,-22,1
1742180538,2025-03-17 04:02,35.82,989.50,1015.28,214,19.93,4.36,-21,1
1742180598,2025-03-17 04:03,35.73,989.54,1015.32,214,19.94,4.33,-21,1
1742180658,2025-03-17 04:04,35.83,989.53,1015.31,214,19.94,4.37,-20,1
1742180718,2025-03-17 04:05,35.77,989.54,1015.33,214,19.94,4.35,-22,1
1742180779,2025-03-17 04:06,35.83,989.54,1015.32,214,19.94,4.37,-21,1
1742180839,2025-03-17 04:07,35.85,989.49,1015.28,214,19.94,4.38,-22,1
1742180899,2025-03-17 04:08,35.81,989.49,1015.28,214,19.94,4.37,-23,1
1742180959,2025-03-17 04:09,35.83,989.51,1015.29,214,19.94,4.37,-23,1
1742181019,2025-03-17 04:10,35.78,989.48,1015.26,214,19.95,4.36,-19,1
1742181080,2025-03-17 04:11,35.86,989.42,1015.21,214,19.94,4.38,-23,1
1742181140,2025-03-17 04:12,35.96,989.45,1015.23,214,19.95,4.44,-19,1
1742181200,2025-03-17 04:13,35.90,989.44,1015.22,214,19.94,4.40,-20,1
1742181261,2025-03-17 04:14,35.85,989.44,1015.22,214,19.94,4.38,-20,1
1742181321,2025-03-17 04:15,35.77,989.45,1015.23,214,19.95,4.36,-22,1
1742181381,2025-03-17 04:16,35.80,989.46,1015.25,214,19.94,4.36,-23,1
1742181441,2025-03-17 04:17,35.77,989.42,1015.20,214,19.95,4.36,-20,1
1742181502,2025-03-17 04:18,35.73,989.39,1015.17,214,19.94,4.33,-20,1
1742181562,2025-03-17 04:19,35.77,989.34,1015.12,214,19.94,4.35,-21,1
1742181622,2025-03-17 04:20,35.82,989.34,1015.12,214,19.95,4.38,-20,1
1742181683,2025-03-17 04:21,35.77,989.35,1015.13,214,19.94,4.35,-23,1
1742181743,2025-03-17 04:22,35.82,989.39,1015.18,214,19.94,4.37,-21,1
1742181803,2025-03-17 04:23,35.82,989.39,1015.17,214,19.92,4.35,-24,1
1742181863,2025-03-17 04:24,35.79,989.48,1015.26,214,19.94,4.36,-20,1
1742181924,2025-03-17 04:25,35.76,989.51,1015.30,214,19.94,4.34,-21,1
1742181984,2025-03-17 04:26,35.80,989.52,1015.30,214,19.94,4.36,-23,1
1742182044,2025-03-17 04:27,35.73,989.49,1015.28,214,19.93,4.32,-21,1
1742182105,2025-03-17 04:28,35.90,989.52,1015.30,214,19.95,4.41,-20,1
1742182165,2025-03-17 04:29,35.85,989.51,1015.29,214,19.94,4.38,-21,1
1742182225,2025-03-17 04:30,35.78,989.51,1015.29,214,19.94,4.35,-20,1
1742182285,2025-03-17 04:31,35.75,989.50,1015.28,214,19.94,4.34,-22,1
1742182406,2025-03-17 04:33,35.79,989.45,1015.23,214,19.94,4.36,-19,1
1742182466,2025-03-17 04:34,35.79,989.46,1015.24,214,19.94,4.36,-21,1
1742182587,2025-03-17 04:36,35.82,989.48,1015.26,214,19.94,4.37,-24,1
1742182647,2025-03-17 04:37,35.81,989.49,1015.28,214,19.94,4.37,-22,1
1742182768,2025-03-17 04:39,35.95,989.48,1015.26,214,19.95,4.43,-20,1
1742182828,2025-03-17 04:40,35.95,989.48,1015.26,214,19.95,4.43,-20,1
1742182948,2025-03-17 04:42,35.87,989.48,1015.26,214,19.95,4.40,-22,1
1742183009,2025-03-17 04:43,36.06,989.43,1015.22,214,19.94,4.46,-21,1
1742183069,2025-03-17 04:44,35.86,989.43,1015.21,214,19.95,4.39,-20,1
1742183129,2025-03-17 04:45,35.82,989.44,1015.22,214,19.95,4.38,-20,1
1742183189,2025-03-17 04:46,35.84,989.47,1015.25,214,19.95,4.38,-21,1
1742183249,2025-03-17 04:47,35.85,989.41,1015.20,214,19.94,4.38,-20,1
1742183310,2025-03-17 04:48,35.88,989.41,1015.19,214,19.94,4.39,-20,1
1742183370,2025-03-17 04:49,35.83,989.37,1015.16,214,19.94,4.37,-21,1
1742183430,2025-03-17 04:50,35.80,989.42,1015.20,214,19.96,4.38,-22,1
1742183490,2025-03-17 04:51,35.93,989.42,1015.21,214,19.79,4.28,-18,1
1742183550,2025-03-17 04:52,35.96,989.40,1015.18,214,19.91,4.40,-22,1
1742183610,2025-03-17 04:53,35.80,989.42,1015.20,214,19.93,4.35,-23,1
1742183670,2025-03-17 04:54,35.88,989.40,1015.18,214,19.94,4.39,-21,1
1742183730,2025-03-17 04:55,35.85,989.41,1015.19,214,19.95,4.39,-23,1
1742183790,2025-03-17 04:56,35.60,989.45,1015.24,214,19.78,4.14,-21,1
1742183850,2025-03-17 04:57,35.76,989.41,1015.19,214,19.90,4.31,-22,1
1742183910,2025-03-17 04:58,35.87,989.41,1015.19,214,19.94,4.39,-15,1
1742183970,2025-03-17 04:59,35.88,989.41,1015.19,214,19.94,4.39,-21,1
1742184031,2025-03-17 05:00,35.85,989.41,1015.19,214,19.95,4.39,-21,1
1742184091,2025-03-17 05:01,35.80,989.11,1014.90,214,19.95,4.37,-20,1
1742184151,2025-03-17 05:02,35.80,989.34,1015.13,214,19.94,4.36,-20,1
1742184211,2025-03-17 05:03,35.79,989.53,1015.31,214,19.93,4.35,-23,1
1742184271,2025-03-17 05:04,35.85,989.54,1015.32,214,19.94,4.38,-19,1
1742184331,2025-03-17 05:05,35.86,989.54,1015.32,214,19.95,4.39,-21,1
1742184391,2025-03-17 05:06,35.94,989.21,1014.99,214,19.94,4.42,-24,1
1742184451,2025-03-17 05:07,35.80,989.41,1015.19,214,19.95,4.37,-22,1
1742184571,2025-03-17 05:09,35.80,989.56,1015.34,214,19.95,4.37,-19,1
1742184631,2025-03-17 05:10,35.82,989.57,1015.35,214,19.95,4.38,-20,1
1742184692,2025-03-17 05:11,35.83,989.58,1015.37,214,19.95,4.38,-21,1
1742184752,2025-03-17 05:12,35.83,989.59,1015.38,214,19.96,4.39,-21,1
1742184812,2025-03-17 05:13,35.81,989.58,1015.36,214,19.96,4.38,-19,1
1742184872,2025-03-17 05:14,35.85,989.60,1015.38,214,19.95,4.39,-22,1
1742184932,2025-03-17 05:15,35.92,989.60,1015.38,214,19.95,4.42,-22,1
1742184992,2025-03-17 05:16,35.94,989.58,1015.36,214,19.96,4.44,-23,1
1742185052,2025-03-17 05:17,35.87,989.59,1015.37,214,19.95,4.40,-21,1
1742185112,2025-03-17 05:18,35.66,989.57,1015.35,214,19.95,4.31,-20,1
1742185172,2025-03-17 05:19,35.95,989.58,1015.36,214,19.94,4.42,-23,1
1742185232,2025-03-17 05:20,36.01,989.58,1015.36,214,19.95,4.45,-21,1
1742185292,2025-03-17 05:21,35.75,989.60,1015.38,214,19.95,4.35,-21,1
1742185353,2025-03-17 05:22,35.88,989.55,1015.33,214,19.94,4.39,-22,1
1742185413,2025-03-17 05:23,35.77,989.60,1015.38,214,19.95,4.36,-21,1
1742185473,2025-03-17 05:24,35.82,989.61,1015.39,214,19.95,4.38,-19,1
1742185533,2025-03-17 05:25,35.86,989.62,1015.41,214,19.94,4.38,-21,1
1742185593,2025-03-17 05:26,35.85,989.61,1015.39,214,19.95,4.39,-21,1
1742185653,2025-03-17 05:27,35.88,989.58,1015.37,214,19.96,4.41,-20,1
1742185713,2025-03-17 05:28,35.87,989.64,1015.42,214,19.95,4.40,-24,1
1742185773,2025-03-17 05:29,35.71,989.64,1015.43,214,19.96,4.34,-21,1
1742185833,2025-03-17 05:30,35.96,989.62,1015.40,214,19.96,4.44,-18,1
1742185893,2025-03-17 05:31,35.88,989.68,1015.46,214,19.96,4.41,-18,1
1742185953,2025-03-17 05:32,35.90,989.65,1015.43,214,19.95,4.41,-19,1
1742186014,2025-03-17 05:33,35.93,989.65,1015.44,214,19.95,4.42,-23,1
1742186074,2025-03-17 05:34,35.92,989.68,1015.46,214,19.95,4.42,-24,1
1742186134,2025-03-17 05:35,35.93,989.69,1015.47,214,19.95,4.42,-22,1
1742186254,2025-03-17 05:37,35.88,989.76,1015.54,214,19.95,4.40,-23,1
1742186314,2025-03-17 05:38,35.90,989.74,1015.52,214,19.96,4.42,-23,1
1742186374,2025-03-17 05:39,35.93,989.71,1015.50,214,19.95,4.42,-22,1
1742186434,2025-03-17 05:40,35.98,989.76,1015.54,214,19.96,4.45,-18,1
1742186494,2025-03-17 05:41,35.92,989.76,1015.55,214,19.95,4.42,-24,1
1742186555,2025-03-17 05:42,35.95,989.75,1015.53,214,19.95,4.43,-20,1
1742186615,2025-03-17 05:43,35.92,989.74,1015.52,214,19.96,4.43,-20,1
1742186675,2025-03-17 05:44,35.92,989.76,1015.54,214,19.97,4.44,-18,1
1742186735,2025-03-17 05:45,35.93,989.79,1015.57,214,19.96,4.43,-22,1
1742186795,2025-03-17 05:46,36.13,989.78,1015.56,214,19.95,4.50,-25,1
1742186855,2025-03-17 05:47,36.01,989.81,1015.60,214,19.96,4.46,-23,1
1742186915,2025-03-17 05:48,35.96,989.79,1015.57,214,19.95,4.43,-20,1
1742186975,2025-03-17 05:49,35.94,989.81,1015.59,214,19.95,4.43,-24,1
1742187035,2025-03-17 05:50,36.01,989.82,1015.60,214,19.96,4.46,-23,1
1742187095,2025-03-17 05:51,35.94,989.81,1015.59,214,19.95,4.43,-20,1
1742187156,2025-03-17 05:52,36.02,989.86,1015.64,214,19.96,4.47,-22,1
1742187216,2025-03-17 05:53,36.00,989.90,1015.68,214,19.96,4.46,-20,1
1742187276,2025-03-17 05:54,36.00,989.93,1015.71,214,19.95,4.45,-22,1
1742187396,2025-03-17 05:56,36.05,989.97,1015.76,214,19.97,4.49,-22,1
1742187456,2025-03-17 05:57,36.02,989.94,1015.72,214,19.96,4.47,-22,1
1742187516,2025-03-17 05:58,36.00,989.94,1015.72,214,19.97,4.47,-26,1
1742187576,2025-03-17 05:59,36.03,989.90,1015.69,214,19.95,4.46,-22,1
1742187696,2025-03-17 06:01,36.08,989.96,1015.74,214,19.96,4.49,-21,1
1742187757,2025-03-17 06:02,36.05,989.95,1015.73,214,19.96,4.48,-20,1
1742187817,2025-03-17 06:03,36.01,989.97,1015.75,214,19.96,4.46,-19,1
1742187937,2025-03-17 06:05,35.97,990.03,1015.82,214,19.97,4.45,-19,1
1742188057,2025-03-17 06:07,35.97,990.04,1015.83,214,19.97,4.45,-22,1
1742188117,2025-03-17 06:08,36.02,990.05,1015.83,214,19.96,4.47,-20,1
1742188177,2025-03-17 06:09,36.05,990.07,1015.85,214,19.96,4.48,-23,1
1742188237,2025-03-17 06:10,36.04,990.05,1015.83,214,19.96,4.47,-25,1
1742188298,2025-03-17 06:11,35.98,990.12,1015.90,214,19.96,4.45,-23,1
1742188358,2025-03-17 06:12,36.07,990.10,1015.88,214,19.96,4.49,-25,1
1742188418,2025-03-17 06:13,36.05,990.10,1015.88,214,19.96,4.48,-20,1
1742188478,2025-03-17 06:14,36.06,990.15,1015.93,214,19.96,4.48,-21,1
1742188538,2025-03-17 06:15,36.13,990.12,1015.90,214,19.96,4.51,-20,1
1742188598,2025-03-17 06:16,36.11,990.14,1015.92,214,19.97,4.51,-22,1
1742188658,2025-03-17 06:17,36.12,990.20,1015.98,214,19.97,4.51,-21,1
1742188718,2025-03-17 06:18,36.06,990.17,1015.95,214,19.97,4.49,-23,1
1742188779,2025-03-17 06:19,36.07,990.18,1015.96,214,19.97,4.50,-21,1
1742188839,2025-03-17 06:20,36.12,990.21,1015.99,214,19.97,4.51,-24,1
1742188899,2025-03-17 06:21,36.06,990.23,1016.01,214,19.97,4.49,-21,1
1742188959,2025-03-17 06:22,36.14,990.27,1016.05,214,19.96,4.51,-23,1
1742189019,2025-03-17 06:23,36.10,990.28,1016.07,214,19.97,4.51,-22,1
1742189139,2025-03-17 06:25,36.20,990.27,1016.05,214,19.97,4.55,-24,1
1742189199,2025-03-17 06:26,36.17,990.26,1016.04,214,19.97,4.53,-21,1
1742189259,2025-03-17 06:27,36.23,990.35,1016.14,214,19.96,4.55,-21,1
1742189322,2025-03-17 06:28,35.99,990.30,1016.08,214,19.97,4.46,-19,1
1742189383,2025-03-17 06:29,36.26,990.41,1016.19,214,19.97,4.57,-23,1
1742189443,2025-03-17 06:30,36.18,990.40,1016.18,214,19.97,4.54,-19,1
1742189503,2025-03-17 06:31,35.98,990.48,1016.27,214,19.98,4.47,-22,1
1742189564,2025-03-17 06:32,36.22,990.45,1016.24,214,19.97,4.55,-22,1
1742189684,2025-03-17 06:34,36.24,990.55,1016.33,214,19.98,4.57,-20,1
1742189744,2025-03-17 06:35,36.23,990.54,1016.32,214,19.96,4.55,-20,1
1742189805,2025-03-17 06:36,36.23,990.54,1016.32,214,19.97,4.56,-21,1
1742189865,2025-03-17 06:37,36.16,990.59,1016.38,214,19.97,4.53,-20,1
1742189925,2025-03-17 06:38,36.27,990.60,1016.38,214,19.96,4.56,-21,1
1742189985,2025-03-17 06:39,36.37,990.65,1016.43,214,19.94,4.59,-21,1
1742190046,2025-03-17 06:40,36.26,990.63,1016.42,214,19.91,4.52,-18,1
1742190106,2025-03-17 06:41,36.36,990.70,1016.48,214,19.96,4.60,-22,1
1742190166,2025-03-17 06:42,36.28,990.65,1016.43,214,19.96,4.57,-20,1
1742190226,2025-03-17 06:43,36.23,990.65,1016.43,214,19.98,4.57,-21,1
1742190287,2025-03-17 06:44,36.23,990.62,1016.41,214,19.98,4.57,-23,1
1742190347,2025-03-17 06:45,36.30,990.69,1016.48,214,19.96,4.58,-22,1
1742190407,2025-03-17 06:46,36.28,990.74,1016.52,214,19.97,4.58,-18,1
1742190467,2025-03-17 06:47,36.19,990.75,1016.53,214,19.96,4.53,-23,1
1742190528,2025-03-17 06:48,36.17,990.76,1016.54,214,19.96,4.53,-20,1
1742190588,2025-03-17 06:49,36.27,990.79,1016.57,214,19.96,4.56,-23,1
1742190648,2025-03-17 06:50,35.94,990.82,1016.61,214,19.95,4.43,-19,1
1742190709,2025-03-17 06:51,36.25,990.79,1016.57,214,19.96,4.56,-19,1
1742190769,2025-03-17 06:52,36.18,990.84,1016.62,214,19.96,4.53,-21,1
1742190889,2025-03-17 06:54,36.26,990.85,1016.63,214,19.97,4.57,-18,1
1742190950,2025-03-17 06:55,36.27,990.87,1016.65,214,19.97,4.57,-21,1
1742191070,2025-03-17 06:57,36.28,990.94,1016.72,214,19.97,4.58,-21,1
1742191130,2025-03-17 06:58,36.30,990.93,1016.71,214,19.97,4.59,-21,1
1742191191,2025-03-17 06:59,36.30,991.03,1016.81,214,19.98,4.59,-18,1
1742191251,2025-03-17 07:00,36.33,991.01,1016.80,214,19.98,4.61,-19,1
1742191311,2025-03-17 07:01,36.31,991.07,1016.86,214,19.98,4.60,-21,1
1742191432,2025-03-17 07:03,36.39,991.10,1016.88,214,19.99,4.64,-20,1
1742191492,2025-03-17 07:04,36.49,991.20,1016.98,214,19.98,4.67,-21,1
1742191552,2025-03-17 07:05,36.42,991.20,1016.99,214,19.99,4.65,-20,1
1742191613,2025-03-17 07:06,36.50,991.18,1016.97,214,19.99,4.68,-16,1
1742191673,2025-03-17 07:07,36.48,991.26,1017.04,214,19.99,4.67,-20,1
1742191733,2025-03-17 07:08,36.57,991.30,1017.08,214,19.99,4.71,-24,1
1742191793,2025-03-17 07:09,36.51,991.34,1017.12,214,19.98,4.68,-22,1
1742191854,2025-03-17 07:10,36.49,991.38,1017.16,214,20.00,4.69,-21,1
1742191914,2025-03-17 07:11,36.46,991.43,1017.21,214,20.00,4.67,-24,1
1742191974,2025-03-17 07:12,36.49,991.41,1017.19,214,20.00,4.69,-23,1
1742192034,2025-03-17 07:13,36.51,991.45,1017.23,214,20.00,4.69,-20,1
1742192095,2025-03-17 07:14,36.49,991.47,1017.25,214,20.01,4.70,-18,1
1742192155,2025-03-17 07:15,36.49,991.45,1017.23,214,20.00,4.69,-21,1
1742192215,2025-03-17 07:16,36.92,991.58,1017.36,214,20.00,4.85,-22,1
1742192276,2025-03-17 07:17,36.55,991.62,1017.40,214,20.01,4.72,-22,1
1742192336,2025-03-17 07:18,36.49,991.65,1017.43,214,20.01,4.70,-24,1
1742192396,2025-03-17 07:19,36.56,991.69,1017.47,214,20.01,4.72,-23,1
1742192456,2025-03-17 07:20,36.58,991.71,1017.50,214,20.00,4.72,-22,1
1742192517,2025-03-17 07:21,36.29,991.71,1017.49,214,20.05,4.65,-22,1
1742192577,2025-03-17 07:22,36.00,991.76,1017.54,214,20.12,4.60,-22,1
1742192637,2025-03-17 07:23,36.25,991.73,1017.52,214,20.16,4.74,-22,1
1742192758,2025-03-17 07:25,36.25,991.82,1017.60,214,20.19,4.76,-23,1
1742192818,2025-03-17 07:26,36.30,991.85,1017.63,214,20.17,4.76,-22,1
1742192878,2025-03-17 07:27,36.35,991.85,1017.63,214,20.17,4.78,-21,1
1742192999,2025-03-17 07:29,36.37,992.03,1017.81,214,20.14,4.76,-20,1
1742193059,2025-03-17 07:30,36.49,991.89,1017.68,214,20.15,4.82,-25,1
1742193119,2025-03-17 07:31,36.81,991.94,1017.72,214,20.14,4.94,-23,1
1742193180,2025-03-17 07:33,36.89,991.97,1017.75,214,20.14,4.97,-19,1
1742193240,2025-03-17 07:34,36.75,992.03,1017.81,214,20.14,4.91,-22,1
1742193300,2025-03-17 07:35,36.85,992.10,1017.88,214,20.13,4.94,-22,1
1742193360,2025-03-17 07:36,36.75,992.06,1017.84,214,20.12,4.89,-21,1
1742193421,2025-03-17 07:37,36.82,992.04,1017.82,214,20.13,4.93,-17,1
1742193481,2025-03-17 07:38,36.89,991.98,1017.77,214,20.11,4.94,-20,1
1742193541,2025-03-17 07:39,37.02,992.13,1017.91,214,20.12,5.00,-21,1
1742193602,2025-03-17 07:40,37.07,992.13,1017.91,214,20.11,5.01,-21,1
1742193662,2025-03-17 07:41,37.10,992.19,1017.97,214,20.11,5.02,-20,1
1742193722,2025-03-17 07:42,37.11,992.27,1018.05,214,20.11,5.03,-21,1
1742193782,2025-03-17 07:43,37.06,992.26,1018.04,214,20.10,5.00,-22,1
1742193843,2025-03-17 07:44,37.14,992.29,1018.08,214,20.10,5.03,-22,1
1742193903,2025-03-17 07:45,37.26,992.32,1018.10,214,20.09,5.07,-19,1
1742193963,2025-03-17 07:46,37.13,992.35,1018.14,214,20.08,5.01,-21,1
1742194023,2025-03-17 07:47,37.02,992.37,1018.15,214,20.07,4.96,-19,1
1742194084,2025-03-17 07:48,37.05,992.36,1018.14,214,20.08,4.97,-18,1
1742194144,2025-03-17 07:49,37.20,992.39,1018.17,214,20.08,5.03,-21,1
1742194204,2025-03-17 07:50,37.10,992.41,1018.20,214,20.08,5.00,-20,1
1742194325,2025-03-17 07:52,37.16,992.42,1018.20,214,20.06,5.00,-21,1
1742194385,2025-03-17 07:53,37.04,992.51,1018.29,214,20.07,4.97,-24,1
1742194445,2025-03-17 07:54,37.00,992.50,1018.28,214,20.05,4.93,-23,1
1742194506,2025-03-17 07:55,36.93,992.59,1018.37,214,20.04,4.89,-23,1
1742194566,2025-03-17 07:56,36.75,992.68,1018.47,214,20.06,4.84,-20,1
1742194626,2025-03-17 07:57,36.97,992.73,1018.51,214,20.05,4.92,-21,1
1742194686,2025-03-17 07:58,36.95,992.60,1018.38,214,20.06,4.92,-22,1
1742194747,2025-03-17 07:59,36.90,992.59,1018.37,214,20.03,4.87,-22,1
1742194867,2025-03-17 08:01,36.86,992.73,1018.51,214,20.03,4.86,-23,1
1742194928,2025-03-17 08:02,36.73,992.74,1018.53,214,20.03,4.81,-22,1
1742194988,2025-03-17 08:03,36.88,992.85,1018.64,214,20.02,4.86,-22,1
1742195048,2025-03-17 08:04,36.77,992.84,1018.63,214,20.02,4.81,-25,1
1742195108,2025-03-17 08:05,36.92,992.86,1018.64,214,20.02,4.87,-22,1
1742195168,2025-03-17 08:06,37.05,992.86,1018.64,214,20.02,4.92,-23,1
1742195229,2025-03-17 08:07,36.94,992.84,1018.62,214,20.02,4.88,-19,1
1742195289,2025-03-17 08:08,36.93,992.86,1018.65,214,20.01,4.87,-21,1
1742195349,2025-03-17 08:09,36.94,992.92,1018.70,214,20.02,4.88,-22,1
1742195409,2025-03-17 08:10,36.94,992.94,1018.72,214,20.02,4.88,-23,1
1742195470,2025-03-17 08:11,36.99,992.95,1018.73,214,20.01,4.89,-19,1
1742195530,2025-03-17 08:12,37.09,992.98,1018.77,214,20.02,4.94,-23,1
1742195590,2025-03-17 08:13,37.06,993.07,1018.85,214,20.01,4.92,-24,1
1742195650,2025-03-17 08:14,37.13,993.07,1018.85,214,20.01,4.94,-20,1
1742195711,2025-03-17 08:15,36.96,992.97,1018.75,214,20.01,4.88,-20,1
1742195771,2025-03-17 08:16,37.16,992.98,1018.77,214,20.01,4.96,-24,1
1742195831,2025-03-17 08:17,37.03,993.04,1018.82,214,20.01,4.91,-21,1
1742195892,2025-03-17 08:18,36.91,993.02,1018.80,214,20.01,4.86,-21,1
1742195952,2025-03-17 08:19,36.92,993.06,1018.85,214,20.01,4.86,-18,1
1742196012,2025-03-17 08:20,36.94,993.09,1018.88,214,20.01,4.87,-18,1
1742196072,2025-03-17 08:21,36.91,993.11,1018.89,214,20.00,4.85,-21,1
1742196133,2025-03-17 08:22,37.07,993.19,1018.97,214,20.00,4.91,-19,1
1742196193,2025-03-17 08:23,36.81,993.21,1019.00,214,20.01,4.82,-25,1
1742196253,2025-03-17 08:24,36.86,993.30,1019.09,214,20.00,4.83,-24,1
1742196314,2025-03-17 08:25,36.93,993.22,1019.00,214,20.00,4.86,-18,1
1742196374,2025-03-17 08:26,37.14,993.18,1018.97,214,20.00,4.94,-20,1
1742196434,2025-03-17 08:27,36.99,993.29,1019.07,214,20.00,4.88,-22,1
1742196494,2025-03-17 08:28,36.84,993.26,1019.05,214,20.01,4.83,-24,1
1742196555,2025-03-17 08:29,37.01,993.26,1019.04,214,19.99,4.88,-23,1
1742196615,2025-03-17 08:30,36.95,993.30,1019.08,214,20.00,4.87,-23,1
1742196675,2025-03-17 08:31,36.97,993.31,1019.09,214,19.98,4.86,-23,1
1742196735,2025-03-17 08:32,37.04,993.34,1019.13,214,20.01,4.91,-22,1
1742196796,2025-03-17 08:33,37.00,993.30,1019.09,214,20.00,4.88,-19,1
1742196856,2025-03-17 08:34,36.96,993.41,1019.19,214,20.00,4.87,-20,1
1742196916,2025-03-17 08:35,37.03,993.34,1019.12,214,20.00,4.90,-24,1
1742196976,2025-03-17 08:36,36.56,993.39,1019.18,214,19.99,4.71,-19,1
1742197097,2025-03-17 08:38,37.03,993.37,1019.15,214,20.00,4.90,-22,1
1742197157,2025-03-17 08:39,36.89,993.44,1019.22,214,20.00,4.84,-24,1
1742197217,2025-03-17 08:40,36.80,993.45,1019.23,214,20.00,4.81,-18,1
1742197278,2025-03-17 08:41,36.81,993.47,1019.25,214,20.00,4.81,-22,1
1742197338,2025-03-17 08:42,36.83,993.46,1019.25,214,20.00,4.82,-22,1
1742197459,2025-03-17 08:44,36.97,993.44,1019.23,214,20.01,4.88,-23,1
1742197519,2025-03-17 08:45,36.74,993.51,1019.29,214,20.01,4.79,-25,1
1742197639,2025-03-17 08:47,37.45,993.59,1019.37,214,20.01,5.07,-20,1
1742197700,2025-03-17 08:48,36.96,993.55,1019.33,214,20.01,4.88,-23,1
1742197760,2025-03-17 08:49,36.89,993.60,1019.38,214,20.02,4.86,-22,1
1742197820,2025-03-17 08:50,36.89,993.60,1019.38,214,20.00,4.84,-20,1
1742197880,2025-03-17 08:51,36.84,993.69,1019.48,214,20.01,4.83,-19,1
1742198001,2025-03-17 08:53,36.86,993.70,1019.48,214,20.01,4.84,-22,1
1742198061,2025-03-17 08:54,36.67,993.76,1019.54,214,20.02,4.78,-23,1
1742198121,2025-03-17 08:55,36.61,993.72,1019.51,214,20.01,4.74,-23,1
1742198182,2025-03-17 08:56,36.62,993.76,1019.54,214,20.01,4.75,-22,1
1742198242,2025-03-17 08:57,36.55,993.77,1019.55,214,20.01,4.72,-21,1
1742198302,2025-03-17 08:58,36.27,993.82,1019.61,214,20.00,4.60,-21,1
1742198362,2025-03-17 08:59,36.55,993.81,1019.59,214,20.01,4.72,-21,1
1742198483,2025-03-17 09:01,36.54,993.80,1019.58,214,20.00,4.71,-23,1
1742198543,2025-03-17 09:02,36.55,993.86,1019.64,214,20.01,4.72,-19,1
1742198603,2025-03-17 09:03,36.48,993.92,1019.70,214,20.02,4.70,-20,1
1742198664,2025-03-17 09:04,36.53,993.98,1019.76,214,20.00,4.70,-22,1
1742198724,2025-03-17 09:05,36.40,993.91,1019.69,214,20.01,4.66,-21,1
1742198844,2025-03-17 09:07,36.56,993.98,1019.76,214,20.01,4.72,-24,1
1742198905,2025-03-17 09:08,36.39,993.98,1019.76,214,20.01,4.66,-23,1
1742198965,2025-03-17 09:09,36.35,993.98,1019.76,214,20.00,4.63,-20,1
1742199025,2025-03-17 09:10,36.47,993.99,1019.78,214,20.00,4.68,-22,1
1742199086,2025-03-17 09:11,36.36,994.02,1019.80,214,20.00,4.64,-24,1
1742199146,2025-03-17 09:12,36.32,994.07,1019.85,214,20.00,4.62,-25,1
1742199206,2025-03-17 09:13,36.43,994.04,1019.82,214,20.00,4.66,-24,1
1742199267,2025-03-17 09:14,36.35,994.07,1019.86,214,20.00,4.63,-23,1
1742199327,2025-03-17 09:15,36.38,994.10,1019.88,214,19.99,4.63,-22,1
1742199387,2025-03-17 09:16,36.33,994.12,1019.90,214,20.00,4.62,-19,1
1742199447,2025-03-17 09:17,36.39,994.10,1019.88,214,19.99,4.64,-22,1
1742199508,2025-03-17 09:18,36.37,994.16,1019.94,214,20.00,4.64,-22,1
1742199568,2025-03-17 09:19,36.51,994.18,1019.96,214,19.99,4.69,-19,1
1742199628,2025-03-17 09:20,36.42,994.20,1019.98,214,20.00,4.66,-20,1
1742199688,2025-03-17 09:21,36.49,994.19,1019.97,214,19.99,4.68,-23,1
1742199749,2025-03-17 09:22,36.48,994.20,1019.98,214,20.00,4.68,-23,1
1742199809,2025-03-17 09:23,36.53,994.22,1020.00,214,20.00,4.70,-24,1
1742199869,2025-03-17 09:24,36.34,994.27,1020.05,214,20.00,4.63,-22,1
1742199930,2025-03-17 09:25,36.51,994.26,1020.04,214,19.99,4.68,-20,1
1742199990,2025-03-17 09:26,36.54,994.27,1020.05,214,19.99,4.70,-23,1
1742200050,2025-03-17 09:27,36.47,994.35,1020.13,214,20.00,4.68,-19,1
1742200110,2025-03-17 09:28,36.35,994.37,1020.15,214,19.99,4.62,-21,1
1742200170,2025-03-17 09:29,36.64,994.37,1020.15,214,19.99,4.74,-21,1
1742200230,2025-03-17 09:30,36.38,994.49,1020.28,214,19.95,4.60,-23,1
1742200290,2025-03-17 09:31,36.26,994.46,1020.25,214,19.92,4.53,-22,1
1742200350,2025-03-17 09:32,36.28,994.48,1020.26,214,19.97,4.58,-23,1
1742200411,2025-03-17 09:33,36.38,994.52,1020.31,214,19.99,4.63,-22,1
1742200471,2025-03-17 09:34,36.30,994.51,1020.30,214,20.00,4.61,-20,1
1742200531,2025-03-17 09:35,36.64,994.58,1020.36,214,19.98,4.73,-23,1
1742200591,2025-03-17 09:36,36.40,994.53,1020.32,214,19.99,4.64,-23,1
1742200651,2025-03-17 09:37,36.43,994.66,1020.45,214,19.98,4.65,-24,1
1742200711,2025-03-17 09:38,36.40,994.70,1020.49,214,19.99,4.64,-20,1
1742200771,2025-03-17 09:39,36.39,994.77,1020.55,214,20.00,4.65,-20,1
1742200831,2025-03-17 09:40,36.46,994.66,1020.45,214,20.00,4.68,-18,1
1742200892,2025-03-17 09:41,36.36,994.80,1020.58,214,20.00,4.63,-22,1
1742200952,2025-03-17 09:42,36.36,994.79,1020.57,214,20.00,4.63,-19,1
1742201012,2025-03-17 09:43,36.27,994.86,1020.64,214,20.00,4.60,-24,1
1742201072,2025-03-17 09:44,36.21,994.87,1020.66,214,20.00,4.58,-26,1
1742201132,2025-03-17 09:45,36.25,994.88,1020.67,214,20.02,4.61,-20,1
1742201192,2025-03-17 09:46,35.78,994.91,1020.69,214,20.08,4.48,-22,1
1742201252,2025-03-17 09:47,35.49,994.92,1020.70,214,20.13,4.41,-21,1
1742201313,2025-03-17 09:48,35.40,994.86,1020.65,214,20.16,4.39,-21,1
1742201373,2025-03-17 09:49,35.30,994.90,1020.68,214,20.21,4.40,-20,1
1742201433,2025-03-17 09:50,35.29,995.03,1020.82,214,20.24,4.42,-22,1
1742201493,2025-03-17 09:51,35.14,995.01,1020.79,214,20.28,4.39,-22,1
1742201553,2025-03-17 09:52,35.03,994.98,1020.76,214,20.30,4.37,-21,1
1742201613,2025-03-17 09:53,34.98,995.02,1020.81,214,20.33,4.37,-21,1
1742201673,2025-03-17 09:54,34.96,995.05,1020.83,214,20.36,4.39,-25,1
1742201733,2025-03-17 09:55,34.96,995.08,1020.87,214,20.38,4.41,-19,1
1742201794,2025-03-17 09:56,34.92,995.17,1020.95,214,20.41,4.42,-21,1
1742201854,2025-03-17 09:57,35.07,995.14,1020.92,214,20.42,4.49,-24,1
1742201914,2025-03-17 09:58,34.99,995.20,1020.99,214,20.46,4.49,-22,1
1742201974,2025-03-17 09:59,35.10,995.17,1020.96,214,20.48,4.56,-20,1
1742202034,2025-03-17 10:00,35.14,995.20,1020.98,214,20.51,4.60,-22,1
1742202094,2025-03-17 10:01,35.18,995.23,1021.02,214,20.53,4.63,-22,1
1742202154,2025-03-17 10:02,35.18,995.35,1021.14,214,20.55,4.65,-25,1
1742202214,2025-03-17 10:03,35.17,995.38,1021.16,214,20.58,4.67,-18,1
1742202275,2025-03-17 10:04,35.15,995.38,1021.16,214,20.58,4.66,-20,1
1742202335,2025-03-17 10:05,35.08,995.33,1021.11,214,20.61,4.66,-25,1
1742202395,2025-03-17 10:06,34.99,995.37,1021.15,214,20.63,4.64,-20,1
1742202455,2025-03-17 10:07,35.13,995.37,1021.15,214,20.63,4.70,-20,1
1742202515,2025-03-17 10:08,35.98,995.39,1021.17,214,20.67,5.08,-23,1
1742202575,2025-03-17 10:09,35.69,995.45,1021.24,214,20.69,4.98,-22,1
1742202636,2025-03-17 10:10,35.65,995.40,1021.19,214,20.69,4.96,-24,1
1742202696,2025-03-17 10:11,35.67,995.48,1021.26,214,20.68,4.96,-21,1
1742202756,2025-03-17 10:12,35.64,995.49,1021.27,214,20.66,4.93,-21,1
1742202816,2025-03-17 10:13,35.57,995.48,1021.27,214,20.64,4.89,-23,1
1742202876,2025-03-17 10:14,35.35,995.54,1021.33,214,20.63,4.79,-22,1
1742202936,2025-03-17 10:15,35.41,995.51,1021.30,214,20.61,4.80,-20,1
1742202996,2025-03-17 10:16,35.36,995.63,1021.42,214,20.60,4.77,-19,1
1742203056,2025-03-17 10:17,35.49,995.61,1021.40,214,20.59,4.81,-23,1
1742203117,2025-03-17 10:18,35.54,995.63,1021.42,214,20.56,4.80,-21,1
1742203177,2025-03-17 10:19,35.65,995.68,1021.47,214,20.56,4.85,-23,1
1742203297,2025-03-17 10:21,35.92,995.65,1021.43,214,20.62,5.01,-22,1
1742203357,2025-03-17 10:22,36.46,995.70,1021.48,214,20.65,5.25,-20,1
1742203477,2025-03-17 10:24,37.02,995.65,1021.43,214,20.68,5.50,-21,1
1742203538,2025-03-17 10:25,37.01,995.63,1021.41,214,20.66,5.48,-19,1
1742203598,2025-03-17 10:26,36.57,995.64,1021.42,214,20.64,5.29,-20,1
1742203658,2025-03-17 10:27,36.49,995.74,1021.52,214,20.64,5.25,-23,1
1742203718,2025-03-17 10:28,36.06,995.76,1021.55,214,20.61,5.06,-21,1
1742203778,2025-03-17 10:29,36.18,995.75,1021.53,214,20.59,5.09,-22,1
1742203838,2025-03-17 10:30,36.03,995.76,1021.55,214,20.58,5.02,-22,1
1742203898,2025-03-17 10:31,36.38,995.77,1021.55,214,20.56,5.14,-24,1
1742203958,2025-03-17 10:32,36.20,995.77,1021.55,214,20.55,5.06,-23,1
1742204019,2025-03-17 10:33,36.22,995.78,1021.57,214,20.54,5.06,-22,1
1742204079,2025-03-17 10:34,36.33,995.87,1021.65,214,20.52,5.08,-21,1
1742204139,2025-03-17 10:35,36.24,995.84,1021.62,214,20.52,5.05,-22,1
1742204199,2025-03-17 10:36,36.16,995.89,1021.67,214,20.50,5.00,-23,1
1742204259,2025-03-17 10:37,36.08,995.86,1021.64,214,20.48,4.95,-23,1
1742204319,2025-03-17 10:38,36.09,995.84,1021.62,214,20.47,4.95,-24,1
1742204379,2025-03-17 10:39,36.01,995.86,1021.64,214,20.45,4.89,-24,1
1742204439,2025-03-17 10:40,36.18,995.84,1021.63,214,20.43,4.94,-24,1
1742204500,2025-03-17 10:41,35.98,995.94,1021.72,214,20.43,4.87,-26,1
1742204560,2025-03-17 10:42,36.02,995.96,1021.75,214,20.41,4.87,-23,1
1742204743,2025-03-17 10:45,35.92,996.00,1021.79,214,20.37,4.79,-24,1
1742204804,2025-03-17 10:46,35.99,996.00,1021.78,214,20.37,4.82,-23,1
1742204864,2025-03-17 10:47,35.93,996.00,1021.78,214,20.34,4.77,-21,1
1742204924,2025-03-17 10:48,35.88,996.07,1021.86,214,20.34,4.75,-20,1
1742204984,2025-03-17 10:49,35.97,996.03,1021.81,214,20.33,4.78,-22,1
1742205045,2025-03-17 10:50,35.92,996.03,1021.81,214,20.32,4.74,-21,1
1742205105,2025-03-17 10:51,35.95,996.08,1021.87,214,20.31,4.75,-23,1
1742205165,2025-03-17 10:52,36.04,996.10,1021.88,214,20.30,4.77,-22,1
1742205226,2025-03-17 10:53,35.97,996.06,1021.84,214,20.29,4.74,-20,1
1742205286,2025-03-17 10:54,36.01,996.05,1021.84,214,20.28,4.75,-25,1
1742205346,2025-03-17 10:55,35.97,996.03,1021.81,214,20.27,4.72,-23,1
1742205407,2025-03-17 10:56,36.01,996.03,1021.81,214,20.27,4.74,-24,1
1742205467,2025-03-17 10:57,36.03,996.02,1021.80,214,20.27,4.74,-22,1
1742205527,2025-03-17 10:58,36.01,996.07,1021.86,214,20.26,4.73,-22,1
1742205587,2025-03-17 10:59,35.94,996.14,1021.93,214,20.26,4.70,-24,1
1742205647,2025-03-17 11:00,36.01,996.09,1021.87,214,20.25,4.72,-23,1
1742205708,2025-03-17 11:01,36.13,996.17,1021.96,214,20.25,4.77,-22,1
1742205768,2025-03-17 11:02,36.13,996.08,1021.86,214,20.24,4.76,-19,1
1742205828,2025-03-17 11:03,36.02,996.16,1021.95,214,20.24,4.71,-23,1
1742205889,2025-03-17 11:04,35.96,996.11,1021.89,214,20.24,4.69,-19,1
1742205949,2025-03-17 11:05,36.05,996.26,1022.04,214,20.23,4.72,-22,1
1742206009,2025-03-17 11:06,36.08,996.20,1021.99,214,20.23,4.73,-25,1
1742206070,2025-03-17 11:07,36.12,996.18,1021.97,214,20.24,4.75,-19,1
1742206130,2025-03-17 11:08,36.13,996.16,1021.95,214,20.22,4.74,-23,1
1742206190,2025-03-17 11:09,36.13,996.23,1022.01,214,20.24,4.76,-19,1
1742206250,2025-03-17 11:10,36.25,996.18,1021.96,214,20.22,4.79,-20,1
1742206310,2025-03-17 11:11,36.15,996.15,1021.93,214,20.23,4.76,-22,1
1742206431,2025-03-17 11:13,36.03,996.21,1022.00,214,20.22,4.70,-21,1
1742206491,2025-03-17 11:14,36.05,996.26,1022.04,214,20.22,4.71,-24,1
1742206551,2025-03-17 11:15,35.89,996.31,1022.09,214,20.22,4.64,-22,1
1742206611,2025-03-17 11:16,36.00,996.26,1022.04,214,20.22,4.69,-22,1
1742206672,2025-03-17 11:17,35.74,996.25,1022.03,214,20.23,4.59,-21,1
1742206732,2025-03-17 11:18,35.79,996.27,1022.05,214,20.22,4.61,-25,1
1742206792,2025-03-17 11:19,35.87,996.22,1022.00,214,20.23,4.64,-19,1
1742206852,2025-03-17 11:20,35.78,996.25,1022.03,214,20.22,4.60,-19,1
1742206913,2025-03-17 11:21,35.78,996.29,1022.07,214,20.21,4.59,-23,1
1742206973,2025-03-17 11:22,35.77,996.28,1022.06,214,20.22,4.60,-21,1
1742207033,2025-03-17 11:23,35.51,996.21,1022.00,214,20.21,4.48,-20,1
1742207093,2025-03-17 11:24,35.72,996.27,1022.05,214,20.22,4.57,-24,1
1742207154,2025-03-17 11:25,35.86,996.26,1022.04,214,20.22,4.63,-24,1
1742207214,2025-03-17 11:26,35.90,996.30,1022.09,214,20.22,4.65,-23,1
1742207334,2025-03-17 11:28,35.88,996.33,1022.12,214,20.23,4.65,-19,1
1742207395,2025-03-17 11:29,35.84,996.29,1022.08,214,20.23,4.63,-19,1
1742207515,2025-03-17 11:31,35.80,996.35,1022.13,214,20.21,4.60,-21,1
1742207575,2025-03-17 11:32,35.90,996.35,1022.13,214,20.22,4.65,-24,1
1742207636,2025-03-17 11:33,35.70,996.33,1022.11,214,20.22,4.57,-23,1
1742207696,2025-03-17 11:34,35.62,996.34,1022.13,214,20.22,4.54,-23,1
1742207756,2025-03-17 11:35,35.79,996.35,1022.14,214,20.22,4.60,-22,1
1742207817,2025-03-17 11:36,35.62,996.32,1022.10,214,20.21,4.53,-26,1
1742207877,2025-03-17 11:37,35.55,996.33,1022.11,214,20.21,4.50,-19,1
1742207937,2025-03-17 11:38,35.47,996.34,1022.13,214,20.20,4.46,-20,1
1742207997,2025-03-17 11:39,35.22,996.36,1022.14,214,20.21,4.36,-19,1
1742208058,2025-03-17 11:40,35.28,996.39,1022.17,214,20.17,4.36,-24,1
1742208118,2025-03-17 11:41,35.27,996.34,1022.13,214,20.19,4.37,-21,1
1742208238,2025-03-17 11:43,35.39,996.49,1022.27,214,20.20,4.43,-23,1
1742208299,2025-03-17 11:44,35.35,996.45,1022.24,214,20.20,4.41,-21,1
1742208359,2025-03-17 11:45,35.35,996.43,1022.21,214,20.20,4.41,-20,1
1742208419,2025-03-17 11:46,35.55,996.40,1022.18,214,20.19,4.48,-23,1
1742208479,2025-03-17 11:47,35.36,996.43,1022.21,214,20.19,4.40,-16,1
1742208540,2025-03-17 11:49,35.18,996.41,1022.19,214,20.18,4.32,-21,1
1742208600,2025-03-17 11:50,35.13,996.40,1022.18,214,20.18,4.30,-21,1
1742208660,2025-03-17 11:51,35.21,996.40,1022.19,214,20.17,4.33,-20,1
1742208720,2025-03-17 11:52,35.56,996.47,1022.25,214,20.18,4.48,-19,1
1742208781,2025-03-17 11:53,35.23,996.41,1022.19,214,20.17,4.33,-25,1
1742208841,2025-03-17 11:54,35.23,996.61,1022.40,214,20.18,4.34,-22,1
1742208901,2025-03-17 11:55,35.04,996.45,1022.24,214,20.17,4.26,-24,1
1742208962,2025-03-17 11:56,35.13,996.48,1022.26,214,20.17,4.29,-21,1
1742209022,2025-03-17 11:57,35.17,996.42,1022.20,214,20.15,4.29,-21,1
1742209082,2025-03-17 11:58,35.15,996.44,1022.23,214,20.16,4.29,-21,1
1742209142,2025-03-17 11:59,35.12,996.43,1022.21,214,20.15,4.27,-22,1
1742209203,2025-03-17 12:00,35.01,996.48,1022.26,214,20.15,4.23,-20,1
1742209263,2025-03-17 12:01,35.03,996.44,1022.23,214,20.15,4.24,-19,1
1742209323,2025-03-17 12:02,35.14,996.50,1022.28,214,20.13,4.26,-17,1
1742209383,2025-03-17 12:03,35.04,996.48,1022.26,214,20.14,4.23,-20,1
1742209444,2025-03-17 12:04,34.96,996.33,1022.11,214,20.14,4.20,-24,1
1742209564,2025-03-17 12:06,35.00,996.41,1022.19,214,20.14,4.21,-21,1
1742209624,2025-03-17 12:07,35.06,996.42,1022.20,214,20.14,4.24,-21,1
1742209685,2025-03-17 12:08,35.00,996.50,1022.28,214,20.13,4.20,-18,1
1742209745,2025-03-17 12:09,35.07,996.54,1022.33,214,20.12,4.23,-22,1
1742209805,2025-03-17 12:10,35.21,996.47,1022.25,214,20.13,4.29,-23,1
1742209866,2025-03-17 12:11,35.20,996.57,1022.35,214,20.12,4.28,-20,1
1742209926,2025-03-17 12:12,35.03,996.53,1022.31,214,20.13,4.22,-24,1
1742209986,2025-03-17 12:13,35.17,996.46,1022.25,214,20.12,4.27,-20,1
1742210046,2025-03-17 12:14,35.16,996.44,1022.23,214,20.12,4.26,-19,1
1742210107,2025-03-17 12:15,35.24,996.45,1022.23,214,20.13,4.30,-22,1
1742210167,2025-03-17 12:16,35.29,996.49,1022.28,214,20.12,4.31,-20,1
1742210227,2025-03-17 12:17,35.13,996.49,1022.28,214,20.12,4.25,-24,1
1742210288,2025-03-17 12:18,35.18,996.48,1022.26,214,20.13,4.28,-22,1
1742210348,2025-03-17 12:19,35.21,996.47,1022.25,214,20.10,4.26,-22,1
1742210408,2025-03-17 12:20,35.06,996.48,1022.26,214,20.11,4.21,-22,1
1742210468,2025-03-17 12:21,34.95,996.47,1022.25,214,20.11,4.17,-24,1
1742210529,2025-03-17 12:22,35.25,996.67,1022.45,214,20.12,4.30,-21,1
1742210589,2025-03-17 12:23,34.96,996.67,1022.46,214,20.11,4.17,-22,1
1742210649,2025-03-17 12:24,35.11,996.62,1022.40,214,20.12,4.24,-18,1
1742210710,2025-03-17 12:25,35.27,996.59,1022.38,214,20.12,4.31,-24,1
1742210770,2025-03-17 12:26,35.08,996.53,1022.31,214,20.12,4.23,-26,1
1742210830,2025-03-17 12:27,35.17,996.59,1022.37,214,20.11,4.26,-22,1
1742210890,2025-03-17 12:28,35.20,996.66,1022.44,214,20.11,4.27,-21,1
1742210951,2025-03-17 12:29,35.13,996.70,1022.49,214,20.11,4.24,-20,1
1742211011,2025-03-17 12:30,35.19,996.66,1022.44,214,20.11,4.27,-21,1
1742211071,2025-03-17 12:31,35.17,996.73,1022.51,214,20.11,4.26,-21,1
1742211132,2025-03-17 12:32,35.15,996.70,1022.49,214,20.11,4.25,-23,1
1742211192,2025-03-17 12:33,35.11,996.75,1022.54,214,20.11,4.23,-21,1
1742211252,2025-03-17 12:34,35.22,996.63,1022.42,214,20.11,4.28,-20,1
1742211313,2025-03-17 12:35,35.21,996.71,1022.50,214,20.11,4.27,-20,1
1742211373,2025-03-17 12:36,35.10,996.64,1022.42,214,20.11,4.23,-21,1
1742211433,2025-03-17 12:37,35.04,996.63,1022.42,214,20.11,4.20,-21,1
1742211494,2025-03-17 12:38,35.01,996.57,1022.35,214,20.10,4.19,-24,1
1742211614,2025-03-17 12:40,34.86,996.49,1022.27,214,20.11,4.13,-20,1
1742211674,2025-03-17 12:41,34.96,996.54,1022.32,214,20.11,4.17,-20,1
1742211734,2025-03-17 12:42,34.86,996.61,1022.39,214,20.11,4.13,-21,1
1742211855,2025-03-17 12:44,34.83,996.64,1022.43,214,20.12,4.13,-20,1
1742211915,2025-03-17 12:45,34.90,996.60,1022.38,214,20.11,4.15,-20,1
1742211976,2025-03-17 12:46,34.94,996.62,1022.40,214,20.12,4.17,-21,1
1742212036,2025-03-17 12:47,34.88,996.57,1022.35,214,20.12,4.15,-21,1
1742212096,2025-03-17 12:48,34.90,996.62,1022.41,214,20.11,4.15,-19,1
1742212156,2025-03-17 12:49,34.76,996.72,1022.50,214,20.12,4.10,-24,1
1742212217,2025-03-17 12:50,34.91,996.66,1022.44,214,20.12,4.16,-20,1
1742212277,2025-03-17 12:51,34.59,996.67,1022.45,214,20.12,4.03,-21,1
1742212337,2025-03-17 12:52,34.76,996.63,1022.41,214,20.12,4.10,-19,1
1742212458,2025-03-17 12:54,34.79,996.69,1022.48,214,20.12,4.11,-21,1
1742212518,2025-03-17 12:55,34.74,996.70,1022.49,214,20.12,4.09,-22,1
1742212578,2025-03-17 12:56,34.79,996.67,1022.46,214,20.12,4.11,-21,1
1742212639,2025-03-17 12:57,35.01,996.65,1022.43,214,20.13,4.21,-21,1
1742212699,2025-03-17 12:58,34.92,996.61,1022.39,214,20.13,4.17,-24,1
1742212759,2025-03-17 12:59,35.03,996.64,1022.43,214,20.13,4.22,-22,1
1742212819,2025-03-17 13:00,35.15,996.61,1022.39,214,20.12,4.26,-19,1
1742212880,2025-03-17 13:01,35.20,996.66,1022.44,214,20.12,4.28,-20,1
1742212940,2025-03-17 13:02,35.24,996.67,1022.46,214,20.14,4.31,-24,1
1742213000,2025-03-17 13:03,35.08,996.70,1022.48,214,20.13,4.24,-20,1
1742213061,2025-03-17 13:04,35.22,996.67,1022.45,214,20.14,4.31,-22,1
1742213121,2025-03-17 13:05,35.38,996.65,1022.44,214,20.14,4.37,-21,1
1742213181,2025-03-17 13:06,35.34,996.63,1022.41,214,20.14,4.35,-19,1
1742213242,2025-03-17 13:07,35.35,996.65,1022.44,214,20.14,4.36,-20,1
1742213302,2025-03-17 13:08,35.31,996.60,1022.38,214,20.13,4.33,-22,1
1742213362,2025-03-17 13:09,35.31,996.74,1022.52,214,20.14,4.34,-22,1
1742213422,2025-03-17 13:10,35.23,996.80,1022.58,214,20.13,4.30,-19,1
1742213483,2025-03-17 13:11,35.15,996.83,1022.61,214,20.14,4.27,-21,1
1742213543,2025-03-17 13:12,35.03,996.86,1022.64,214,20.14,4.23,-21,1
1742213603,2025-03-17 13:13,35.23,996.84,1022.62,214,20.13,4.30,-23,1
1742213664,2025-03-17 13:14,35.14,996.85,1022.64,214,20.13,4.26,-23,1
1742213724,2025-03-17 13:15,34.83,996.85,1022.63,214,20.12,4.13,-18,1
1742213784,2025-03-17 13:16,34.85,996.86,1022.64,214,20.13,4.15,-21,1
1742213845,2025-03-17 13:17,34.83,996.87,1022.66,214,20.12,4.13,-23,1
1742213905,2025-03-17 13:18,34.94,996.88,1022.67,214,20.13,4.18,-23,1
1742213965,2025-03-17 13:19,34.99,996.89,1022.67,214,20.13,4.20,-22,1
1742214025,2025-03-17 13:20,35.01,996.91,1022.69,214,20.12,4.20,-20,1
1742214086,2025-03-17 13:21,35.11,997.08,1022.86,214,20.14,4.26,-22,1
1742214146,2025-03-17 13:22,35.17,997.02,1022.80,214,20.12,4.27,-22,1
1742214206,2025-03-17 13:23,35.06,997.00,1022.78,214,20.13,4.23,-21,1
1742214266,2025-03-17 13:24,35.03,996.91,1022.70,214,20.13,4.22,-20,1
1742214327,2025-03-17 13:25,35.06,997.01,1022.79,214,20.13,4.23,-23,1
1742214387,2025-03-17 13:26,35.04,997.02,1022.81,214,20.13,4.22,-23,1
1742214447,2025-03-17 13:27,35.16,996.91,1022.69,214,20.13,4.27,-20,1
1742214568,2025-03-17 13:29,35.15,997.03,1022.81,214,20.13,4.27,-23,1
1742214628,2025-03-17 13:30,35.19,997.07,1022.85,214,20.13,4.28,-22,1
1742214688,2025-03-17 13:31,35.25,997.10,1022.88,214,20.13,4.31,-23,1
1742214749,2025-03-17 13:32,35.27,997.07,1022.85,214,20.13,4.31,-19,1
1742214869,2025-03-17 13:34,35.42,997.05,1022.83,214,20.12,4.37,-23,1
1742214929,2025-03-17 13:35,35.33,997.14,1022.92,214,20.13,4.34,-19,1
1742214990,2025-03-17 13:36,35.34,997.05,1022.84,214,20.13,4.34,-22,1
1742215050,2025-03-17 13:37,35.33,997.02,1022.80,214,20.13,4.34,-19,1
1742215110,2025-03-17 13:38,35.21,997.05,1022.84,214,20.13,4.29,-22,1
1742215170,2025-03-17 13:39,35.18,997.06,1022.84,214,20.13,4.28,-20,1
1742215291,2025-03-17 13:41,34.87,997.04,1022.82,214,20.13,4.15,-21,1
1742215351,2025-03-17 13:42,34.93,997.04,1022.82,214,20.06,4.12,-24,1
1742215471,2025-03-17 13:44,35.32,997.10,1022.88,214,20.10,4.31,-22,1
1742215531,2025-03-17 13:45,35.00,997.25,1023.04,214,20.12,4.20,-21,1
1742215591,2025-03-17 13:46,35.03,997.12,1022.91,214,20.12,4.21,-20,1
1742215651,2025-03-17 13:47,34.77,997.18,1022.96,214,20.12,4.10,-23,1
1742215772,2025-03-17 13:49,34.85,997.14,1022.92,214,20.11,4.13,-21,1
1742215832,2025-03-17 13:50,34.79,997.16,1022.94,214,20.10,4.09,-22,1
1742215892,2025-03-17 13:51,35.03,997.22,1023.00,214,20.11,4.20,-19,1
1742215952,2025-03-17 13:52,34.91,997.19,1022.97,214,20.11,4.15,-21,1
1742216012,2025-03-17 13:53,35.17,997.15,1022.93,214,20.10,4.25,-23,1
1742216072,2025-03-17 13:54,34.98,997.18,1022.97,214,20.10,4.17,-20,1
1742216133,2025-03-17 13:55,35.09,997.24,1023.02,214,20.10,4.22,-21,1
1742216193,2025-03-17 13:56,34.98,997.16,1022.94,214,20.09,4.16,-21,1
1742216253,2025-03-17 13:57,35.05,997.22,1023.00,214,20.09,4.19,-21,1
1742216313,2025-03-17 13:58,35.10,997.17,1022.96,214,20.10,4.22,-21,1
1742216433,2025-03-17 14:00,35.09,997.22,1023.01,214,20.09,4.21,-18,1
1742216493,2025-03-17 14:01,35.10,997.30,1023.08,214,20.10,4.22,-18,1
1742216554,2025-03-17 14:02,35.21,997.32,1023.10,214,20.10,4.26,-21,1
1742216614,2025-03-17 14:03,35.30,997.36,1023.14,214,20.10,4.30,-19,1
1742216674,2025-03-17 14:04,35.34,997.37,1023.15,214,20.10,4.32,-19,1
1742216734,2025-03-17 14:05,35.38,997.42,1023.20,214,20.10,4.33,-24,1
1742216794,2025-03-17 14:06,35.44,997.46,1023.24,214,20.10,4.36,-17,1
1742216854,2025-03-17 14:07,35.39,997.50,1023.28,214,20.10,4.34,-20,1
1742216915,2025-03-17 14:08,35.53,997.42,1023.21,214,20.10,4.40,-23,1
1742216975,2025-03-17 14:09,35.35,997.51,1023.30,214,20.09,4.31,-23,1
1742217035,2025-03-17 14:10,35.19,997.49,1023.28,214,20.09,4.25,-25,1
1742217095,2025-03-17 14:11,35.18,997.54,1023.32,214,20.09,4.24,-23,1
1742217215,2025-03-17 14:13,35.01,997.44,1023.23,214,20.08,4.17,-21,1
1742217275,2025-03-17 14:14,34.99,997.47,1023.26,214,20.08,4.16,-22,1
1742217336,2025-03-17 14:15,34.63,997.46,1023.24,214,20.08,4.01,-22,1
1742217396,2025-03-17 14:16,35.08,997.47,1023.25,214,20.08,4.19,-23,1
1742217456,2025-03-17 14:17,35.02,997.50,1023.29,214,20.07,4.16,-20,1
1742217516,2025-03-17 14:18,34.93,997.48,1023.26,214,20.06,4.11,-22,1
1742217576,2025-03-17 14:19,34.95,997.51,1023.29,214,20.08,4.14,-19,1
1742217636,2025-03-17 14:20,35.15,997.50,1023.29,214,20.06,4.21,-19,1
1742217696,2025-03-17 14:21,34.90,997.53,1023.31,214,20.07,4.11,-21,1
1742217757,2025-03-17 14:22,34.96,997.56,1023.34,214,20.06,4.13,-23,1
1742217817,2025-03-17 14:23,35.02,997.58,1023.36,214,20.07,4.16,-22,1
1742217877,2025-03-17 14:24,35.02,997.58,1023.36,214,20.08,4.17,-19,1
1742217937,2025-03-17 14:25,35.06,997.55,1023.33,214,20.07,4.18,-23,1
1742217997,2025-03-17 14:26,35.10,997.53,1023.31,214,20.08,4.20,-23,1
1742218057,2025-03-17 14:27,35.19,997.60,1023.39,214,20.07,4.23,-22,1
1742218117,2025-03-17 14:28,35.04,997.58,1023.36,214,20.08,4.18,-21,1
1742218177,2025-03-17 14:29,35.03,997.55,1023.34,214,20.07,4.16,-20,1
1742218238,2025-03-17 14:30,35.13,997.51,1023.30,214,20.09,4.22,-22,1
1742218298,2025-03-17 14:31,35.08,997.54,1023.32,214,20.10,4.21,-23,1
1742218358,2025-03-17 14:32,35.18,997.57,1023.35,214,20.10,4.25,-25,1
1742218418,2025-03-17 14:33,35.30,997.58,1023.36,214,20.09,4.29,-23,1
1742218478,2025-03-17 14:34,35.31,997.64,1023.43,214,20.11,4.31,-22,1
1742218538,2025-03-17 14:35,35.30,997.65,1023.43,214,20.11,4.31,-20,1
1742218598,2025-03-17 14:36,35.35,997.65,1023.43,214,20.11,4.33,-22,1
1742218659,2025-03-17 14:37,35.22,997.62,1023.41,214,20.11,4.28,-23,1
1742218719,2025-03-17 14:38,35.18,997.71,1023.50,214,20.10,4.25,-19,1
1742218779,2025-03-17 14:39,35.22,997.72,1023.51,214,20.11,4.28,-24,1
1742218839,2025-03-17 14:40,35.83,997.66,1023.44,214,20.11,4.52,-22,1
1742218899,2025-03-17 14:41,35.44,997.78,1023.56,214,20.11,4.37,-26,1
1742218959,2025-03-17 14:42,35.15,997.75,1023.54,214,20.10,4.24,-24,1
1742219019,2025-03-17 14:43,35.26,997.75,1023.53,214,20.11,4.30,-18,1
1742219080,2025-03-17 14:44,35.00,997.70,1023.48,214,20.09,4.17,-22,1
1742219140,2025-03-17 14:45,34.84,997.76,1023.54,214,20.10,4.11,-21,1
1742219200,2025-03-17 14:46,35.00,997.74,1023.52,214,20.10,4.18,-19,1
1742219260,2025-03-17 14:47,34.77,997.77,1023.56,214,20.10,4.08,-21,1
1742219320,2025-03-17 14:48,34.91,997.75,1023.53,214,20.10,4.14,-21,1
1742219383,2025-03-17 14:49,34.87,997.76,1023.54,214,20.09,4.12,-19,1
1742219504,2025-03-17 14:51,34.66,997.75,1023.53,214,20.08,4.02,-21,1
1742219564,2025-03-17 14:52,34.59,997.74,1023.53,214,20.08,3.99,-22,1
1742219624,2025-03-17 14:53,34.53,997.79,1023.57,214,20.07,3.96,-23,1
1742219685,2025-03-17 14:54,34.56,997.72,1023.51,214,20.07,3.97,-19,1
1742219745,2025-03-17 14:55,34.55,997.74,1023.53,214,20.07,3.97,-22,1
1742219805,2025-03-17 14:56,34.68,997.77,1023.55,214,20.07,4.02,-24,1
1742219866,2025-03-17 14:57,34.72,997.75,1023.54,214,20.08,4.05,-20,1
1742219926,2025-03-17 14:58,34.81,997.77,1023.55,214,20.08,4.08,-22,1
1742219986,2025-03-17 14:59,34.86,997.78,1023.56,214,20.03,4.06,-21,1
1742220107,2025-03-17 15:01,35.00,997.71,1023.49,214,20.09,4.17,-22,1
1742220167,2025-03-17 15:02,34.98,997.77,1023.55,214,20.10,4.17,-23,1
1742220227,2025-03-17 15:03,34.99,997.91,1023.70,214,20.10,4.18,-21,1
1742220287,2025-03-17 15:04,35.12,997.84,1023.63,214,20.10,4.23,-22,1
1742220348,2025-03-17 15:05,34.94,997.99,1023.78,214,20.09,4.15,-22,1
1742220408,2025-03-17 15:06,35.01,997.90,1023.68,214,20.10,4.19,-23,1
1742220468,2025-03-17 15:07,34.73,997.98,1023.76,214,20.08,4.05,-20,1
1742220528,2025-03-17 15:08,34.88,997.87,1023.65,214,20.09,4.12,-22,1
1742220589,2025-03-17 15:09,34.99,997.88,1023.67,214,20.09,4.17,-21,1
1742220709,2025-03-17 15:11,35.02,997.88,1023.66,214,20.09,4.18,-24,1
1742220770,2025-03-17 15:12,34.96,997.92,1023.70,214,20.09,4.15,-21,1
1742220830,2025-03-17 15:13,34.88,997.89,1023.67,214,20.09,4.12,-21,1
1742220890,2025-03-17 15:14,34.80,997.89,1023.67,214,20.09,4.09,-23,1
1742220950,2025-03-17 15:15,34.84,997.89,1023.67,214,20.09,4.11,-22,1
1742221071,2025-03-17 15:17,35.00,997.86,1023.64,214,20.08,4.16,-22,1
1742221131,2025-03-17 15:18,35.13,997.91,1023.69,214,20.09,4.22,-19,1
1742221191,2025-03-17 15:19,35.06,997.91,1023.70,214,20.08,4.19,-17,1
1742221252,2025-03-17 15:20,35.19,997.93,1023.71,214,20.09,4.25,-20,1
1742221312,2025-03-17 15:21,35.14,997.89,1023.67,214,20.09,4.23,-21,1
1742221372,2025-03-17 15:22,35.10,997.90,1023.68,214,20.10,4.22,-21,1
1742221492,2025-03-17 15:24,35.24,997.85,1023.63,214,20.10,4.28,-22,1
1742221613,2025-03-17 15:26,35.18,997.85,1023.64,214,20.11,4.26,-22,1
1742221673,2025-03-17 15:27,35.21,997.86,1023.64,214,20.11,4.27,-22,1
1742221796,2025-03-17 15:29,35.16,997.86,1023.65,214,20.14,4.28,-24,1
1742221856,2025-03-17 15:30,35.03,997.89,1023.67,214,20.16,4.24,-23,1
1742221917,2025-03-17 15:31,35.09,997.89,1023.67,214,20.17,4.28,-22,1
1742221977,2025-03-17 15:32,35.15,997.92,1023.70,214,20.19,4.32,-22,1
1742222037,2025-03-17 15:33,35.14,997.93,1023.71,214,20.21,4.33,-20,1
1742222097,2025-03-17 15:34,35.12,997.96,1023.75,214,20.22,4.33,-24,1
1742222158,2025-03-17 15:35,35.19,997.95,1023.73,214,20.24,4.38,-21,1
1742222218,2025-03-17 15:36,35.01,997.89,1023.68,214,20.26,4.33,-23,1
1742222278,2025-03-17 15:37,35.32,997.98,1023.76,214,20.27,4.46,-22,1
1742222338,2025-03-17 15:38,34.86,997.92,1023.71,214,20.27,4.27,-18,1
1742222399,2025-03-17 15:39,34.34,998.00,1023.78,214,20.32,4.10,-22,1
1742222459,2025-03-17 15:40,34.30,998.04,1023.82,214,20.37,4.13,-22,1
1742222519,2025-03-17 15:41,34.23,997.99,1023.77,214,20.39,4.12,-21,1
1742222579,2025-03-17 15:42,34.22,998.08,1023.87,214,20.41,4.13,-24,1
1742222640,2025-03-17 15:44,34.30,998.04,1023.83,214,20.41,4.17,-26,1
1742222700,2025-03-17 15:45,34.51,998.08,1023.86,214,20.41,4.25,-20,1
1742222760,2025-03-17 15:46,34.97,998.19,1023.98,214,20.40,4.43,-22,1
1742222821,2025-03-17 15:47,35.42,998.17,1023.96,214,20.40,4.61,-20,1
1742222881,2025-03-17 15:48,35.13,998.15,1023.93,214,20.38,4.48,-18,1
1742222941,2025-03-17 15:49,35.12,998.14,1023.92,214,20.38,4.48,-20,1
1742223001,2025-03-17 15:50,35.01,998.18,1023.96,214,20.37,4.42,-22,1
1742223062,2025-03-17 15:51,34.99,998.18,1023.97,214,20.38,4.42,-20,1
1742223122,2025-03-17 15:52,34.77,998.18,1023.96,214,20.37,4.33,-22,1
1742223182,2025-03-17 15:53,34.83,998.16,1023.95,214,20.39,4.37,-20,1
1742223243,2025-03-17 15:54,34.96,998.21,1023.99,214,20.41,4.44,-23,1
1742223303,2025-03-17 15:55,34.85,998.21,1024.00,214,20.44,4.42,-24,1
1742223363,2025-03-17 15:56,35.25,998.18,1023.97,214,20.43,4.57,-19,1
1742223423,2025-03-17 15:57,34.87,998.15,1023.93,214,20.45,4.43,-21,1
1742223484,2025-03-17 15:58,34.90,998.19,1023.97,214,20.45,4.45,-20,1
1742223544,2025-03-17 15:59,34.89,998.26,1024.04,214,20.46,4.45,-23,1
1742223604,2025-03-17 16:00,34.94,998.19,1023.97,214,20.46,4.47,-23,1
1742223665,2025-03-17 16:01,34.91,998.22,1024.01,214,20.47,4.47,-21,1
1742223725,2025-03-17 16:02,34.93,998.23,1024.01,214,20.48,4.48,-24,1
1742223785,2025-03-17 16:03,34.95,998.25,1024.03,214,20.48,4.49,-19,1
1742223845,2025-03-17 16:04,35.01,998.18,1023.96,214,20.48,4.52,-24,1
1742223906,2025-03-17 16:05,34.89,998.23,1024.01,214,20.50,4.49,-23,1
1742223966,2025-03-17 16:06,34.83,998.22,1024.00,214,20.50,4.46,-21,1
1742224026,2025-03-17 16:07,34.68,998.29,1024.07,214,20.51,4.41,-20,1
1742224086,2025-03-17 16:08,34.95,998.28,1024.06,214,20.52,4.53,-21,1
1742224146,2025-03-17 16:09,35.01,998.30,1024.09,214,20.51,4.55,-20,1
1742224207,2025-03-17 16:10,34.98,998.35,1024.13,214,20.52,4.54,-19,1
1742224267,2025-03-17 16:11,34.89,998.33,1024.12,214,20.52,4.50,-21,1
1742224327,2025-03-17 16:12,34.98,998.38,1024.16,214,20.52,4.54,-22,1
1742224448,2025-03-17 16:14,34.88,998.45,1024.23,214,20.50,4.49,-21,1
1742224568,2025-03-17 16:16,34.79,998.51,1024.30,214,20.48,4.43,-22,1
1742224628,2025-03-17 16:17,34.75,998.52,1024.31,214,20.48,4.41,-22,1
1742224749,2025-03-17 16:19,34.75,998.51,1024.29,214,20.47,4.40,-20,1
1742224809,2025-03-17 16:20,34.63,998.56,1024.34,214,20.46,4.35,-22,1
1742224870,2025-03-17 16:21,34.61,998.58,1024.36,214,20.45,4.33,-21,1
1742224930,2025-03-17 16:22,34.58,998.49,1024.28,214,20.44,4.31,-20,1
1742225050,2025-03-17 16:24,34.57,998.48,1024.26,214,20.42,4.29,-20,1
1742225111,2025-03-17 16:25,34.61,998.49,1024.28,214,20.42,4.30,-18,1
1742225171,2025-03-17 16:26,34.51,998.48,1024.26,214,20.41,4.25,-20,1
1742225231,2025-03-17 16:27,34.43,998.50,1024.29,214,20.40,4.21,-22,1
1742225292,2025-03-17 16:28,34.54,998.46,1024.25,214,20.33,4.19,-24,1
1742225352,2025-03-17 16:29,34.60,998.51,1024.29,214,20.38,4.26,-23,1
1742225412,2025-03-17 16:30,34.72,998.50,1024.28,214,20.37,4.30,-22,1
1742225472,2025-03-17 16:31,34.72,998.50,1024.29,214,20.36,4.29,-22,1
1742225533,2025-03-17 16:32,34.66,998.54,1024.33,214,20.35,4.26,-21,1
1742225593,2025-03-17 16:33,34.63,998.54,1024.33,214,20.34,4.24,-24,1
1742225653,2025-03-17 16:34,34.66,998.52,1024.31,214,20.34,4.25,-24,1
1742225713,2025-03-17 16:35,34.75,998.62,1024.40,214,20.34,4.29,-19,1
1742225773,2025-03-17 16:36,34.66,998.59,1024.37,214,20.33,4.24,-22,1
1742225834,2025-03-17 16:37,34.63,998.64,1024.42,214,20.33,4.23,-24,1
1742225894,2025-03-17 16:38,34.64,998.61,1024.39,214,20.31,4.22,-19,1
1742225954,2025-03-17 16:39,34.23,998.62,1024.40,214,20.32,4.06,-20,1
1742226014,2025-03-17 16:40,34.35,998.62,1024.41,214,20.30,4.09,-22,1
1742226075,2025-03-17 16:41,34.56,998.62,1024.40,214,20.30,4.18,-20,1
1742226135,2025-03-17 16:42,34.64,998.64,1024.43,214,20.29,4.20,-22,1
1742226195,2025-03-17 16:43,34.64,998.62,1024.41,214,20.29,4.20,-17,1
1742226256,2025-03-17 16:44,34.69,998.66,1024.44,214,20.29,4.22,-21,1
1742226316,2025-03-17 16:45,34.74,998.61,1024.40,214,20.28,4.23,-21,1
1742226376,2025-03-17 16:46,34.69,998.64,1024.42,214,20.28,4.21,-22,1
1742226436,2025-03-17 16:47,34.69,998.67,1024.45,214,20.27,4.20,-21,1
1742226497,2025-03-17 16:48,34.76,998.73,1024.52,214,20.27,4.23,-24,1
1742226557,2025-03-17 16:49,34.67,998.74,1024.53,214,20.26,4.19,-22,1
1742226617,2025-03-17 16:50,34.68,998.66,1024.44,214,20.26,4.19,-20,1
1742226678,2025-03-17 16:51,34.73,998.71,1024.49,214,20.26,4.21,-22,1
1742226738,2025-03-17 16:52,34.69,998.72,1024.50,214,20.25,4.19,-21,1
1742226798,2025-03-17 16:53,34.71,998.69,1024.47,214,20.22,4.17,-22,1
1742226858,2025-03-17 16:54,34.68,998.79,1024.57,214,20.25,4.18,-22,1
1742226918,2025-03-17 16:55,34.63,998.81,1024.59,214,20.24,4.15,-25,1
1742226979,2025-03-17 16:56,34.40,998.76,1024.54,214,20.24,4.06,-21,1
1742227039,2025-03-17 16:57,34.62,998.82,1024.60,214,20.23,4.14,-23,1
1742227099,2025-03-17 16:58,34.68,998.88,1024.66,214,20.23,4.16,-19,1
1742227160,2025-03-17 16:59,34.86,998.82,1024.60,214,20.23,4.24,-21,1
1742227220,2025-03-17 17:00,34.79,998.87,1024.66,214,20.22,4.20,-23,1
1742227280,2025-03-17 17:01,34.74,998.84,1024.62,214,20.22,4.18,-20,1
1742227341,2025-03-17 17:02,34.68,998.91,1024.69,214,20.22,4.15,-24,1
1742227401,2025-03-17 17:03,34.67,998.95,1024.73,214,20.21,4.14,-21,1
1742227461,2025-03-17 17:04,34.76,998.95,1024.73,214,20.21,4.18,-21,1
1742227521,2025-03-17 17:05,34.69,998.93,1024.71,214,20.20,4.14,-23,1
1742227582,2025-03-17 17:06,34.60,999.01,1024.79,214,20.20,4.10,-23,1
1742227642,2025-03-17 17:07,34.58,998.97,1024.76,214,20.20,4.10,-22,1
1742227702,2025-03-17 17:08,34.60,998.99,1024.77,214,20.20,4.10,-23,1
1742227763,2025-03-17 17:09,34.71,998.94,1024.73,214,20.19,4.14,-22,1
1742227823,2025-03-17 17:10,34.62,998.97,1024.76,214,20.20,4.11,-19,1
1742227883,2025-03-17 17:11,34.70,998.97,1024.76,214,20.19,4.14,-21,1
1742227943,2025-03-17 17:12,34.65,999.04,1024.82,214,20.20,4.13,-21,1
1742228004,2025-03-17 17:13,35.24,998.97,1024.75,214,20.19,4.36,-23,1
1742228064,2025-03-17 17:14,34.61,999.05,1024.83,214,20.19,4.10,-24,1
1742228124,2025-03-17 17:15,34.59,999.10,1024.89,214,20.20,4.10,-23,1
1742228184,2025-03-17 17:16,34.62,999.04,1024.83,214,20.19,4.10,-24,1
1742228245,2025-03-17 17:17,34.67,999.07,1024.86,214,20.21,4.14,-22,1
1742228305,2025-03-17 17:18,34.58,999.13,1024.91,214,20.19,4.09,-20,1
1742228365,2025-03-17 17:19,34.63,999.16,1024.95,214,20.20,4.12,-22,1
1742228426,2025-03-17 17:20,34.72,999.17,1024.95,214,20.19,4.14,-22,1
1742228486,2025-03-17 17:21,34.56,999.23,1025.02,214,20.19,4.08,-22,1
1742228546,2025-03-17 17:22,34.60,999.12,1024.90,214,20.19,4.09,-22,1
1742228606,2025-03-17 17:23,34.58,999.20,1024.98,214,20.19,4.09,-21,1
1742228667,2025-03-17 17:24,34.71,999.25,1025.03,214,20.17,4.12,-20,1
1742228727,2025-03-17 17:25,34.82,999.29,1025.07,214,20.21,4.20,-23,1
1742228848,2025-03-17 17:27,34.42,999.32,1025.10,214,20.25,4.07,-25,1
1742228908,2025-03-17 17:28,34.16,999.30,1025.08,214,20.26,3.98,-20,1
1742228968,2025-03-17 17:29,34.40,999.39,1025.17,214,20.25,4.06,-24,1
1742229028,2025-03-17 17:30,34.43,999.36,1025.15,214,20.24,4.07,-20,1
1742229089,2025-03-17 17:31,34.46,999.40,1025.18,214,20.24,4.08,-24,1
1742229149,2025-03-17 17:32,34.42,999.45,1025.23,214,20.24,4.06,-19,1
1742229209,2025-03-17 17:33,34.39,999.48,1025.26,214,20.24,4.05,-21,1
1742229270,2025-03-17 17:34,34.30,999.47,1025.26,214,20.22,4.00,-22,1
1742229330,2025-03-17 17:35,34.34,999.56,1025.34,214,20.22,4.02,-20,1
1742229390,2025-03-17 17:36,34.45,999.51,1025.29,214,20.23,4.07,-24,1
1742229450,2025-03-17 17:37,34.33,999.53,1025.31,214,20.22,4.01,-22,1
1742229511,2025-03-17 17:38,34.58,999.56,1025.34,214,20.23,4.12,-24,1
1742229571,2025-03-17 17:39,35.03,999.59,1025.37,214,20.25,4.32,-22,1
1742229631,2025-03-17 17:40,34.95,999.56,1025.34,214,20.32,4.35,-20,1
1742229691,2025-03-17 17:41,34.72,999.61,1025.39,214,20.34,4.28,-23,1
1742229751,2025-03-17 17:42,34.94,999.60,1025.38,214,20.34,4.37,-22,1
1742229811,2025-03-17 17:43,34.96,999.59,1025.37,214,20.20,4.25,-20,1
1742229871,2025-03-17 17:44,34.94,999.63,1025.41,214,20.29,4.32,-25,1
1742229931,2025-03-17 17:45,35.14,999.65,1025.43,214,20.33,4.44,-21,1
1742229991,2025-03-17 17:46,34.86,999.69,1025.47,214,20.31,4.31,-19,1
1742230052,2025-03-17 17:47,34.79,999.71,1025.49,214,20.30,4.27,-21,1
1742230112,2025-03-17 17:48,34.80,999.68,1025.47,214,20.29,4.27,-22,1
1742230172,2025-03-17 17:49,34.81,999.68,1025.46,214,20.26,4.24,-22,1
1742230232,2025-03-17 17:50,34.87,999.72,1025.51,214,20.28,4.28,-22,1
1742230292,2025-03-17 17:51,34.81,999.73,1025.51,214,20.28,4.26,-22,1
1742230352,2025-03-17 17:52,34.79,999.66,1025.44,214,20.27,4.24,-20,1
1742230412,2025-03-17 17:53,34.76,999.79,1025.57,214,20.27,4.23,-24,1
1742230532,2025-03-17 17:55,34.61,999.84,1025.62,214,20.25,4.15,-24,1
1742230593,2025-03-17 17:56,34.58,999.89,1025.67,214,20.24,4.13,-20,1
1742230653,2025-03-17 17:57,34.55,999.88,1025.66,214,20.23,4.11,-21,1
1742230713,2025-03-17 17:58,34.53,999.91,1025.69,214,20.23,4.10,-21,1
1742230773,2025-03-17 17:59,34.55,999.88,1025.66,214,20.22,4.10,-18,1
1742230833,2025-03-17 18:00,34.59,999.97,1025.75,214,20.20,4.10,-20,1
1742230893,2025-03-17 18:01,34.60,999.99,1025.77,214,20.20,4.10,-23,1
1742230953,2025-03-17 18:02,34.51,999.98,1025.76,214,20.19,4.06,-19,1
1742231013,2025-03-17 18:03,34.61,1000.04,1025.82,214,20.17,4.08,-20,1
1742231073,2025-03-17 18:04,34.64,999.99,1025.78,214,20.17,4.10,-24,1
1742231134,2025-03-17 18:05,34.45,1000.06,1025.84,214,20.16,4.01,-25,1
1742231194,2025-03-17 18:06,34.75,1000.03,1025.81,214,20.16,4.13,-22,1
1742231254,2025-03-17 18:07,34.48,1000.03,1025.82,214,20.15,4.01,-21,1
1742231314,2025-03-17 18:08,34.42,1000.02,1025.80,214,20.14,3.98,-23,1
1742231374,2025-03-17 18:09,34.48,999.98,1025.76,214,20.13,3.99,-21,1
1742231434,2025-03-17 18:10,34.39,1000.02,1025.81,214,20.12,3.95,-22,1
1742231494,2025-03-17 18:11,34.38,1000.01,1025.79,214,20.12,3.94,-24,1
1742231554,2025-03-17 18:12,34.46,1000.01,1025.79,214,20.11,3.97,-20,1
1742231614,2025-03-17 18:13,34.55,1000.04,1025.82,214,20.10,4.00,-24,1
1742231675,2025-03-17 18:14,34.52,1000.06,1025.84,214,20.11,3.99,-22,1
1742231735,2025-03-17 18:15,34.48,1000.10,1025.88,214,20.10,3.97,-21,1
1742231795,2025-03-17 18:16,34.38,1000.11,1025.89,214,20.09,3.91,-22,1
1742231855,2025-03-17 18:17,34.34,1000.13,1025.91,214,20.08,3.89,-22,1
1742231915,2025-03-17 18:18,34.34,1000.12,1025.90,214,20.07,3.88,-21,1
1742231975,2025-03-17 18:19,34.38,1000.14,1025.93,214,20.08,3.91,-23,1
1742232035,2025-03-17 18:20,34.38,1000.12,1025.90,214,20.07,3.90,-19,1
1742232095,2025-03-17 18:21,34.28,1000.15,1025.93,214,20.07,3.86,-22,1
1742232155,2025-03-17 18:22,34.32,1000.17,1025.95,214,20.07,3.87,-25,1
1742232215,2025-03-17 18:23,34.35,1000.12,1025.90,214,20.06,3.88,-19,1
1742232276,2025-03-17 18:24,34.35,1000.18,1025.97,214,20.05,3.87,-19,1
1742232336,2025-03-17 18:25,34.47,1000.21,1025.99,214,20.05,3.92,-22,1
1742232396,2025-03-17 18:26,34.48,1000.25,1026.03,214,20.05,3.92,-24,1
1742232456,2025-03-17 18:27,34.57,1000.25,1026.03,214,20.05,3.96,-22,1
1742232516,2025-03-17 18:28,34.42,1000.27,1026.05,214,20.04,3.89,-20,1
1742232576,2025-03-17 18:29,34.34,1000.30,1026.08,214,20.04,3.86,-20,1
1742232636,2025-03-17 18:30,34.38,1000.26,1026.04,214,20.04,3.87,-22,1
1742232696,2025-03-17 18:31,34.34,1000.31,1026.09,214,20.04,3.86,-23,1
1742232756,2025-03-17 18:32,34.35,1000.32,1026.10,214,20.04,3.86,-20,1
1742232817,2025-03-17 18:33,34.48,1000.33,1026.12,214,20.03,3.90,-22,1
1742232877,2025-03-17 18:34,34.42,1000.37,1026.15,214,20.03,3.88,-22,1
1742232937,2025-03-17 18:35,34.35,1000.41,1026.19,214,20.03,3.85,-21,1
1742232997,2025-03-17 18:36,34.35,1000.42,1026.20,214,20.03,3.85,-22,1
1742233057,2025-03-17 18:37,34.34,1000.38,1026.16,214,20.01,3.83,-23,1
1742233117,2025-03-17 18:38,34.28,1000.45,1026.24,214,20.02,3.82,-23,1
1742233177,2025-03-17 18:39,34.33,1000.41,1026.20,214,20.02,3.83,-21,1
1742233237,2025-03-17 18:40,34.33,1000.45,1026.23,214,20.03,3.84,-20,1
1742233297,2025-03-17 18:41,34.50,1000.44,1026.23,214,20.02,3.90,-22,1
1742233357,2025-03-17 18:42,34.48,1000.48,1026.27,214,20.02,3.90,-23,1
1742233418,2025-03-17 18:43,34.36,1000.48,1026.27,214,20.02,3.85,-20,1
1742233478,2025-03-17 18:44,34.38,1000.48,1026.27,214,20.01,3.85,-21,1
1742233538,2025-03-17 18:45,34.29,1000.52,1026.30,214,20.02,3.82,-20,1
1742233598,2025-03-17 18:46,34.25,1000.51,1026.29,214,20.02,3.80,-23,1
1742233658,2025-03-17 18:47,34.27,1000.56,1026.34,214,20.01,3.80,-21,1
1742233718,2025-03-17 18:48,34.17,1000.58,1026.36,214,20.01,3.76,-22,1
1742233778,2025-03-17 18:49,34.21,1000.63,1026.42,214,20.00,3.77,-23,1
1742233839,2025-03-17 18:50,34.35,1000.65,1026.43,214,20.00,3.82,-25,1
1742233899,2025-03-17 18:51,34.16,1000.66,1026.44,214,20.01,3.76,-20,1
1742233959,2025-03-17 18:52,34.14,1000.66,1026.44,214,20.00,3.74,-20,1
1742234019,2025-03-17 18:53,34.20,1000.68,1026.47,214,20.00,3.76,-21,1
1742234079,2025-03-17 18:54,34.15,1000.69,1026.48,214,20.01,3.75,-22,1
1742234139,2025-03-17 18:55,34.09,1000.69,1026.47,214,20.00,3.72,-22,1
1742234199,2025-03-17 18:56,34.12,1000.73,1026.52,214,20.00,3.73,-23,1
1742234259,2025-03-17 18:57,34.16,1000.74,1026.52,214,20.00,3.75,-25,1
1742234319,2025-03-17 18:58,34.17,1000.72,1026.51,214,19.99,3.74,-23,1
1742234380,2025-03-17 18:59,34.07,1000.75,1026.54,214,20.00,3.71,-22,1
1742234440,2025-03-17 19:00,34.08,1000.77,1026.55,214,20.00,3.71,-24,1
1742234500,2025-03-17 19:01,34.16,1000.69,1026.48,214,20.00,3.75,-22,1
1742234560,2025-03-17 19:02,34.27,1000.78,1026.57,214,20.00,3.79,-22,1
1742234620,2025-03-17 19:03,34.08,1000.78,1026.57,214,19.99,3.70,-19,1
1742234680,2025-03-17 19:04,34.22,1000.81,1026.59,214,19.99,3.76,-23,1
1742234740,2025-03-17 19:05,34.10,1000.81,1026.59,214,19.99,3.71,-24,1
1742234800,2025-03-17 19:06,34.19,1000.82,1026.61,214,19.99,3.75,-25,1
1742234863,2025-03-17 19:07,34.21,1000.84,1026.63,214,19.99,3.76,-20,1
1742234924,2025-03-17 19:08,34.13,1000.89,1026.67,214,19.99,3.72,-21,1
1742234984,2025-03-17 19:09,34.08,1000.89,1026.67,214,19.99,3.70,-25,1
1742235044,2025-03-17 19:10,34.06,1000.92,1026.70,214,19.98,3.69,-18,1
1742235104,2025-03-17 19:11,34.10,1000.93,1026.71,214,19.98,3.70,-23,1
1742235164,2025-03-17 19:12,33.92,1000.96,1026.75,214,19.92,3.58,-21,1
1742235225,2025-03-17 19:13,33.99,1000.96,1026.74,214,19.97,3.65,-20,1
1742235285,2025-03-17 19:14,34.23,1000.98,1026.76,214,19.97,3.75,-23,1
1742235345,2025-03-17 19:15,34.04,1000.97,1026.75,214,19.97,3.67,-25,1
1742235406,2025-03-17 19:16,34.03,1000.99,1026.77,214,19.96,3.66,-26,1
1742235466,2025-03-17 19:17,34.06,1001.01,1026.79,214,19.98,3.69,-19,1
1742235526,2025-03-17 19:18,34.07,1001.01,1026.79,214,19.97,3.68,-24,1
1742235586,2025-03-17 19:19,33.97,1001.03,1026.82,214,19.96,3.63,-22,1
1742235646,2025-03-17 19:20,33.90,1001.05,1026.84,214,19.93,3.58,-18,1
1742235707,2025-03-17 19:21,33.92,1001.02,1026.80,214,19.95,3.60,-21,1
1742235767,2025-03-17 19:22,34.03,1001.05,1026.84,214,19.97,3.67,-23,1
1742235827,2025-03-17 19:23,34.02,1001.04,1026.82,214,19.97,3.66,-21,1
1742235888,2025-03-17 19:24,34.21,1000.99,1026.77,214,19.97,3.74,-21,1
1742235948,2025-03-17 19:25,34.17,1001.06,1026.84,214,19.96,3.71,-24,1
1742236008,2025-03-17 19:26,34.06,1001.09,1026.88,214,19.96,3.67,-20,1
1742236068,2025-03-17 19:27,33.93,1001.07,1026.85,214,19.96,3.62,-23,1
1742236129,2025-03-17 19:28,34.02,1001.09,1026.87,214,19.96,3.65,-24,1
1742236189,2025-03-17 19:29,33.93,1001.07,1026.85,214,19.95,3.61,-22,1
1742236249,2025-03-17 19:30,33.92,1001.08,1026.87,214,19.94,3.59,-20,1
1742236309,2025-03-17 19:31,33.89,1001.09,1026.87,214,19.94,3.58,-17,1
1742236370,2025-03-17 19:32,33.94,1001.07,1026.86,214,19.94,3.60,-23,1
1742236430,2025-03-17 19:33,33.87,1001.11,1026.89,214,19.93,3.56,-24,1
1742236490,2025-03-17 19:34,34.07,1001.09,1026.87,214,19.94,3.66,-25,1
1742236550,2025-03-17 19:35,34.05,1001.13,1026.91,214,19.93,3.64,-21,1
1742236611,2025-03-17 19:36,34.00,1001.11,1026.89,214,19.94,3.62,-21,1
1742236671,2025-03-17 19:37,33.91,1001.11,1026.89,214,19.94,3.59,-23,1
1742236731,2025-03-17 19:38,34.03,1001.15,1026.94,214,19.94,3.64,-21,1
1742236791,2025-03-17 19:39,34.08,1001.15,1026.93,214,19.94,3.66,-20,1
1742236852,2025-03-17 19:40,34.18,1001.14,1026.92,214,19.93,3.69,-23,1
1742236912,2025-03-17 19:41,34.05,1001.16,1026.94,214,19.93,3.64,-21,1
1742236972,2025-03-17 19:42,34.00,1001.13,1026.91,214,19.93,3.62,-22,1
1742237032,2025-03-17 19:43,33.90,1001.14,1026.92,214,19.93,3.57,-21,1
1742237093,2025-03-17 19:44,33.79,1001.17,1026.95,214,19.92,3.52,-24,1
1742237153,2025-03-17 19:45,33.83,1001.15,1026.93,214,19.92,3.54,-20,1
1742237213,2025-03-17 19:46,33.80,1001.19,1026.97,214,19.92,3.53,-24,1
1742237274,2025-03-17 19:47,33.79,1001.18,1026.96,214,19.92,3.52,-20,1
1742237334,2025-03-17 19:48,33.78,1001.24,1027.02,214,19.92,3.52,-22,1
1742237394,2025-03-17 19:49,33.69,1001.22,1027.00,214,19.91,3.47,-22,1
1742237454,2025-03-17 19:50,33.85,1001.23,1027.01,214,19.92,3.55,-26,1
1742237515,2025-03-17 19:51,33.86,1001.23,1027.01,214,19.91,3.54,-19,1
1742237575,2025-03-17 19:52,34.00,1001.18,1026.96,214,19.90,3.59,-21,1
1742237635,2025-03-17 19:53,33.89,1001.22,1027.00,214,19.92,3.56,-24,1
1742237695,2025-03-17 19:54,33.92,1001.25,1027.03,214,19.80,3.47,-19,1
1742237755,2025-03-17 19:55,33.85,1001.26,1027.04,214,19.91,3.54,-22,1
1742237816,2025-03-17 19:56,33.95,1001.31,1027.09,214,19.92,3.59,-23,1
1742237876,2025-03-17 19:57,33.92,1001.37,1027.15,214,19.91,3.57,-22,1
1742237936,2025-03-17 19:58,33.69,1001.35,1027.13,214,19.90,3.46,-24,1
1742237996,2025-03-17 19:59,33.92,1001.38,1027.17,214,19.91,3.57,-23,1
1742238057,2025-03-17 20:00,34.03,1001.41,1027.20,214,19.91,3.61,-22,1
1742238117,2025-03-17 20:01,33.96,1001.41,1027.19,214,19.91,3.58,-22,1
1742238177,2025-03-17 20:02,33.91,1001.42,1027.20,214,19.90,3.55,-22,1
1742238237,2025-03-17 20:03,33.85,1001.45,1027.23,214,19.90,3.53,-20,1
1742238298,2025-03-17 20:04,33.88,1001.49,1027.27,214,19.90,3.54,-20,1
1742238358,2025-03-17 20:05,33.91,1001.50,1027.28,214,19.91,3.56,-22,1
1742238418,2025-03-17 20:06,33.85,1001.54,1027.32,214,19.91,3.54,-23,1
1742238478,2025-03-17 20:07,33.83,1001.51,1027.29,214,19.90,3.52,-21,1
1742238539,2025-03-17 20:08,33.81,1001.52,1027.30,214,19.91,3.52,-19,1
1742238599,2025-03-17 20:09,33.85,1001.53,1027.32,214,19.90,3.53,-19,1
1742238659,2025-03-17 20:10,33.91,1001.55,1027.33,214,19.91,3.56,-18,1
1742238719,2025-03-17 20:11,34.04,1001.55,1027.33,214,19.90,3.61,-23,1
1742238780,2025-03-17 20:13,33.87,1001.56,1027.34,214,19.91,3.55,-21,1
1742238903,2025-03-17 20:15,33.89,1001.59,1027.37,214,19.90,3.55,-16,1
1742238963,2025-03-17 20:16,33.89,1001.62,1027.40,214,19.90,3.55,-25,1
1742239023,2025-03-17 20:17,33.92,1001.62,1027.40,214,19.90,3.56,-23,1
1742239084,2025-03-17 20:18,33.84,1001.65,1027.43,214,19.90,3.53,-22,1
1742239144,2025-03-17 20:19,33.84,1001.61,1027.39,214,19.90,3.52,-24,1
1742239204,2025-03-17 20:20,33.82,1001.65,1027.43,214,19.90,3.52,-21,1
1742239264,2025-03-17 20:21,33.82,1001.68,1027.46,214,19.91,3.52,-22,1
1742239325,2025-03-17 20:22,33.84,1001.67,1027.45,214,19.90,3.52,-21,1
1742239385,2025-03-17 20:23,33.86,1001.72,1027.50,214,19.90,3.53,-18,1
1742239445,2025-03-17 20:24,33.84,1001.72,1027.50,214,19.90,3.53,-21,1
1742239505,2025-03-17 20:25,33.80,1001.76,1027.54,214,19.90,3.51,-23,1
1742239566,2025-03-17 20:26,33.92,1001.76,1027.55,214,19.90,3.56,-22,1
1742239626,2025-03-17 20:27,33.75,1001.76,1027.54,214,19.90,3.49,-21,1
1742239686,2025-03-17 20:28,33.91,1001.72,1027.50,214,19.90,3.55,-20,1
1742239746,2025-03-17 20:29,33.84,1001.77,1027.56,214,19.90,3.52,-21,1
1742239807,2025-03-17 20:30,33.85,1001.75,1027.53,214,19.90,3.53,-22,1
1742239867,2025-03-17 20:31,33.80,1001.79,1027.58,214,19.89,3.50,-23,1
1742239927,2025-03-17 20:32,33.83,1001.80,1027.58,214,19.90,3.52,-19,1
1742239988,2025-03-17 20:33,33.83,1001.81,1027.59,214,19.89,3.51,-22,1
1742240048,2025-03-17 20:34,33.94,1001.83,1027.61,214,19.90,3.57,-22,1
1742240108,2025-03-17 20:35,33.82,1001.86,1027.65,214,19.89,3.51,-24,1
1742240168,2025-03-17 20:36,33.74,1001.89,1027.67,214,19.89,3.47,-23,1
1742240229,2025-03-17 20:37,33.75,1001.89,1027.68,214,19.89,3.48,-21,1
1742240289,2025-03-17 20:38,33.82,1001.90,1027.68,214,19.86,3.48,-24,1
1742240349,2025-03-17 20:39,33.65,1001.93,1027.71,214,19.89,3.43,-22,1
1742240409,2025-03-17 20:40,33.83,1001.93,1027.71,214,19.89,3.51,-22,1
1742240470,2025-03-17 20:41,33.79,1001.96,1027.74,214,19.89,3.49,-23,1
1742240530,2025-03-17 20:42,33.86,1001.96,1027.74,214,19.89,3.52,-22,1
1742240590,2025-03-17 20:43,33.84,1001.95,1027.74,214,19.90,3.52,-24,1
1742240650,2025-03-17 20:44,33.82,1001.96,1027.74,214,19.88,3.50,-25,1
1742240711,2025-03-17 20:45,33.78,1001.96,1027.74,214,19.89,3.49,-17,1
1742240771,2025-03-17 20:46,33.85,1001.98,1027.76,214,19.88,3.51,-22,1
1742240831,2025-03-17 20:47,33.85,1002.00,1027.79,214,19.89,3.52,-22,1
1742240891,2025-03-17 20:48,33.75,1001.99,1027.77,214,19.89,3.48,-23,1
1742240952,2025-03-17 20:49,33.81,1002.03,1027.82,214,19.89,3.50,-26,1
1742241012,2025-03-17 20:50,33.82,1002.01,1027.79,214,19.88,3.50,-24,1
1742241072,2025-03-17 20:51,33.79,1002.03,1027.81,214,19.89,3.49,-19,1
1742241132,2025-03-17 20:52,34.21,1002.08,1027.86,214,19.90,3.68,-24,1
1742241193,2025-03-17 20:53,33.73,1002.09,1027.87,214,19.89,3.47,-21,1
1742241253,2025-03-17 20:54,33.74,1002.08,1027.87,214,19.89,3.47,-24,1
1742241313,2025-03-17 20:55,33.74,1002.12,1027.90,214,19.88,3.47,-20,1
1742241373,2025-03-17 20:56,33.73,1002.12,1027.90,214,19.89,3.47,-25,1
1742241434,2025-03-17 20:57,33.67,1002.14,1027.92,214,19.89,3.44,-23,1
1742241494,2025-03-17 20:58,33.75,1002.14,1027.93,214,19.89,3.48,-24,1
1742241554,2025-03-17 20:59,33.79,1002.17,1027.96,214,19.88,3.48,-21,1
1742241615,2025-03-17 21:00,33.69,1002.16,1027.94,214,19.88,3.44,-21,1
1742241675,2025-03-17 21:01,33.86,1002.21,1027.99,214,19.88,3.52,-20,1
1742241735,2025-03-17 21:02,33.70,1002.23,1028.01,214,19.88,3.45,-22,1
1742241795,2025-03-17 21:03,33.72,1002.26,1028.04,214,19.88,3.46,-24,1
1742241855,2025-03-17 21:04,33.71,1002.29,1028.07,214,19.88,3.45,-23,1
1742241915,2025-03-17 21:05,33.67,1002.28,1028.06,214,19.88,3.43,-23,1
1742241976,2025-03-17 21:06,33.69,1002.29,1028.07,214,19.88,3.44,-22,1
1742242036,2025-03-17 21:07,33.62,1002.24,1028.02,214,19.87,3.41,-20,1
1742242096,2025-03-17 21:08,33.62,1002.29,1028.08,214,19.88,3.42,-23,1
1742242157,2025-03-17 21:09,33.71,1002.27,1028.05,214,19.88,3.45,-22,1
1742242217,2025-03-17 21:10,33.76,1002.30,1028.08,214,19.88,3.47,-17,1
1742242277,2025-03-17 21:11,33.69,1002.28,1028.06,214,19.87,3.43,-24,1
1742242337,2025-03-17 21:12,33.81,1002.30,1028.09,214,19.88,3.49,-22,1
1742242398,2025-03-17 21:13,33.67,1002.30,1028.08,214,19.88,3.43,-19,1
1742242458,2025-03-17 21:14,33.70,1002.30,1028.08,214,19.88,3.45,-21,1
1742242518,2025-03-17 21:15,33.77,1002.28,1028.07,214,19.87,3.47,-25,1
1742242579,2025-03-17 21:16,33.72,1002.30,1028.08,214,19.87,3.45,-21,1
1742242639,2025-03-17 21:17,33.75,1002.29,1028.07,214,19.88,3.47,-23,1
1742242699,2025-03-17 21:18,33.62,1002.29,1028.07,214,19.88,3.42,-23,1
1742242759,2025-03-17 21:19,33.62,1002.29,1028.07,214,19.86,3.40,-21,1
1742242820,2025-03-17 21:20,33.63,1002.22,1028.01,214,19.87,3.41,-22,1
1742242880,2025-03-17 21:21,33.62,1002.29,1028.07,214,19.87,3.41,-23,1
1742242940,2025-03-17 21:22,33.59,1002.33,1028.11,214,19.86,3.38,-20,1
1742243001,2025-03-17 21:23,33.45,1002.32,1028.11,214,19.85,3.32,-21,1
1742243061,2025-03-17 21:24,33.56,1002.35,1028.13,214,19.85,3.36,-23,1
1742243121,2025-03-17 21:25,33.59,1002.34,1028.12,214,19.85,3.37,-20,1
1742243181,2025-03-17 21:26,33.61,1002.36,1028.14,214,19.86,3.39,-21,1
1742243242,2025-03-17 21:27,33.68,1002.34,1028.13,214,19.84,3.41,-18,1
1742243302,2025-03-17 21:28,33.50,1002.40,1028.18,214,19.86,3.35,-23,1
1742243362,2025-03-17 21:29,33.68,1002.41,1028.19,214,19.86,3.42,-19,1
1742243423,2025-03-17 21:30,33.65,1002.41,1028.19,214,19.85,3.40,-24,1
1742243483,2025-03-17 21:31,33.67,1002.42,1028.20,214,19.85,3.41,-22,1
1742243543,2025-03-17 21:32,33.68,1002.42,1028.20,214,19.85,3.41,-20,1
1742243603,2025-03-17 21:33,33.65,1002.40,1028.19,214,19.85,3.40,-21,1
1742243664,2025-03-17 21:34,33.70,1002.43,1028.21,214,19.85,3.42,-21,1
1742243724,2025-03-17 21:35,33.58,1002.43,1028.21,214,19.84,3.36,-21,1
1742243784,2025-03-17 21:36,33.56,1002.48,1028.26,214,19.83,3.34,-24,1
1742243844,2025-03-17 21:37,33.53,1002.47,1028.26,214,19.83,3.33,-23,1
1742243905,2025-03-17 21:38,33.56,1002.49,1028.27,214,19.84,3.35,-22,1
1742243965,2025-03-17 21:39,33.50,1002.51,1028.29,214,19.84,3.33,-18,1
1742244025,2025-03-17 21:40,33.57,1002.52,1028.30,214,19.84,3.36,-25,1
1742244086,2025-03-17 21:41,33.56,1002.53,1028.31,214,19.84,3.35,-25,1
1742244146,2025-03-17 21:42,33.57,1002.53,1028.31,214,19.83,3.35,-21,1
1742244206,2025-03-17 21:43,33.49,1002.54,1028.32,214,19.83,3.32,-18,1
1742244266,2025-03-17 21:44,33.25,1002.54,1028.32,214,19.83,3.21,-21,1
1742244327,2025-03-17 21:45,33.65,1002.57,1028.35,214,19.83,3.38,-21,1
1742244387,2025-03-17 21:46,33.57,1002.57,1028.35,214,19.82,3.34,-22,1
1742244447,2025-03-17 21:47,33.60,1002.58,1028.36,214,19.83,3.36,-22,1
1742244507,2025-03-17 21:48,33.55,1002.57,1028.35,214,19.83,3.34,-20,1
1742244568,2025-03-17 21:49,33.67,1002.60,1028.39,214,19.83,3.39,-23,1
1742244628,2025-03-17 21:50,33.59,1002.60,1028.38,214,19.83,3.36,-23,1
1742244688,2025-03-17 21:51,33.57,1002.58,1028.36,214,19.83,3.35,-24,1
1742244749,2025-03-17 21:52,33.60,1002.60,1028.38,214,19.83,3.36,-23,1
1742244809,2025-03-17 21:53,33.60,1002.57,1028.35,214,19.83,3.36,-20,1
1742244869,2025-03-17 21:54,33.59,1002.56,1028.35,214,19.83,3.36,-21,1
1742244929,2025-03-17 21:55,33.64,1002.59,1028.38,214,19.83,3.38,-21,1
1742244990,2025-03-17 21:56,33.53,1002.56,1028.34,214,19.83,3.33,-23,1
1742245050,2025-03-17 21:57,33.57,1002.60,1028.38,214,19.83,3.35,-21,1
1742245110,2025-03-17 21:58,33.55,1002.60,1028.38,214,19.83,3.34,-24,1
1742245170,2025-03-17 21:59,33.53,1002.61,1028.40,214,19.83,3.33,-19,1
1742245231,2025-03-17 22:00,33.61,1002.61,1028.39,214,19.83,3.37,-22,1
1742245291,2025-03-17 22:01,33.60,1002.62,1028.40,214,19.83,3.36,-21,1
1742245351,2025-03-17 22:02,33.61,1002.59,1028.38,214,19.82,3.36,-23,1
1742245411,2025-03-17 22:03,33.51,1002.61,1028.39,214,19.82,3.32,-20,1
1742245471,2025-03-17 22:04,33.34,1002.61,1028.40,214,19.83,3.25,-22,1
1742245531,2025-03-17 22:05,33.54,1002.62,1028.40,214,19.82,3.33,-19,1
1742245591,2025-03-17 22:06,33.49,1002.67,1028.45,214,19.82,3.31,-22,1
1742245651,2025-03-17 22:07,33.31,1002.64,1028.43,214,19.83,3.24,-20,1
1742245711,2025-03-17 22:08,33.48,1002.67,1028.45,214,19.83,3.31,-20,1
1742245772,2025-03-17 22:09,33.56,1002.67,1028.45,214,19.83,3.34,-23,1
1742245832,2025-03-17 22:10,33.50,1002.65,1028.43,214,19.83,3.32,-22,1
1742245892,2025-03-17 22:11,33.40,1002.66,1028.45,214,19.82,3.27,-22,1
1742245952,2025-03-17 22:12,33.35,1002.65,1028.43,214,19.83,3.26,-19,1
1742246012,2025-03-17 22:13,33.38,1002.68,1028.47,214,19.82,3.26,-21,1
1742246072,2025-03-17 22:14,33.38,1002.64,1028.42,214,19.83,3.27,-22,1
1742246132,2025-03-17 22:15,33.36,1002.67,1028.46,214,19.82,3.25,-21,1
1742246192,2025-03-17 22:16,33.34,1002.68,1028.46,214,19.82,3.24,-22,1
1742246252,2025-03-17 22:17,33.58,1002.68,1028.46,214,19.82,3.34,-20,1
1742246312,2025-03-17 22:18,33.38,1002.67,1028.45,214,19.82,3.26,-23,1
1742246373,2025-03-17 22:19,33.30,1002.68,1028.47,214,19.81,3.22,-21,1
1742246433,2025-03-17 22:20,33.35,1002.68,1028.47,214,19.81,3.24,-24,1
1742246493,2025-03-17 22:21,33.33,1002.68,1028.46,214,19.81,3.23,-22,1
1742246553,2025-03-17 22:22,33.12,1002.69,1028.48,214,19.81,3.14,-19,1
1742246613,2025-03-17 22:23,33.41,1002.69,1028.47,214,19.81,3.27,-20,1
1742246673,2025-03-17 22:24,33.47,1002.70,1028.48,214,19.81,3.29,-22,1
1742246733,2025-03-17 22:25,33.42,1002.68,1028.46,214,19.81,3.27,-22,1
1742246793,2025-03-17 22:26,33.41,1002.70,1028.48,214,19.81,3.27,-21,1
1742246853,2025-03-17 22:27,33.38,1002.71,1028.49,214,19.80,3.24,-22,1
1742246913,2025-03-17 22:28,33.40,1002.71,1028.49,214,19.81,3.26,-19,1
1742246973,2025-03-17 22:29,33.41,1002.68,1028.47,214,19.80,3.26,-24,1
1742247034,2025-03-17 22:30,33.54,1002.70,1028.48,214,19.80,3.31,-24,1
1742247094,2025-03-17 22:31,33.34,1002.71,1028.49,214,19.80,3.22,-23,1
1742247154,2025-03-17 22:32,33.41,1002.70,1028.48,214,19.80,3.26,-21,1
1742247214,2025-03-17 22:33,33.39,1002.71,1028.49,214,19.81,3.26,-22,1
1742247274,2025-03-17 22:34,33.37,1002.72,1028.51,214,19.81,3.25,-23,1
1742247334,2025-03-17 22:35,33.36,1002.74,1028.52,214,19.80,3.23,-22,1
1742247394,2025-03-17 22:36,33.32,1002.75,1028.53,214,19.79,3.21,-23,1
1742247454,2025-03-17 22:37,33.33,1002.75,1028.53,214,19.80,3.22,-19,1
1742247514,2025-03-17 22:38,33.28,1002.75,1028.54,214,19.79,3.19,-21,1
1742247574,2025-03-17 22:39,33.25,1002.77,1028.55,214,19.80,3.19,-22,1
1742247634,2025-03-17 22:40,33.26,1002.77,1028.55,214,19.79,3.18,-23,1
1742247694,2025-03-17 22:41,33.26,1002.80,1028.58,214,19.80,3.19,-22,1
1742247755,2025-03-17 22:42,33.00,1002.81,1028.59,214,19.81,3.09,-23,1
1742247815,2025-03-17 22:43,32.82,1002.82,1028.60,214,19.79,2.99,-23,1
1742247875,2025-03-17 22:44,33.20,1002.81,1028.59,214,19.80,3.16,-20,1
1742247935,2025-03-17 22:45,33.21,1002.85,1028.63,214,19.80,3.17,-21,1
1742247995,2025-03-17 22:46,33.51,1002.83,1028.61,214,19.79,3.29,-21,1
1742248055,2025-03-17 22:47,33.18,1002.82,1028.60,214,19.79,3.15,-21,1
1742248115,2025-03-17 22:48,33.22,1002.79,1028.57,214,19.80,3.17,-21,1
1742248175,2025-03-17 22:49,33.19,1002.80,1028.59,214,19.80,3.16,-20,1
1742248235,2025-03-17 22:50,33.21,1002.79,1028.58,214,19.80,3.17,-25,1
1742248295,2025-03-17 22:51,33.30,1002.85,1028.63,214,19.80,3.21,-23,1
1742248356,2025-03-17 22:52,33.25,1002.84,1028.63,214,19.80,3.19,-24,1
1742248416,2025-03-17 22:53,33.25,1002.85,1028.63,214,19.79,3.18,-24,1
1742248476,2025-03-17 22:54,33.24,1002.88,1028.67,214,19.79,3.17,-24,1
1742248536,2025-03-17 22:55,33.24,1002.88,1028.66,214,19.80,3.18,-23,1
1742248596,2025-03-17 22:56,33.26,1002.88,1028.67,214,19.80,3.19,-23,1
1742248656,2025-03-17 22:57,33.16,1002.90,1028.68,214,19.80,3.15,-20,1
1742248716,2025-03-17 22:58,33.15,1002.91,1028.69,214,19.80,3.15,-20,1
1742248776,2025-03-17 22:59,33.41,1002.92,1028.70,214,19.79,3.25,-22,1
1742248836,2025-03-17 23:00,33.57,1002.92,1028.70,214,19.80,3.32,-20,1
1742248896,2025-03-17 23:01,33.32,1002.95,1028.73,214,19.80,3.22,-19,1
1742248957,2025-03-17 23:02,33.27,1002.98,1028.76,214,19.80,3.20,-22,1
1742249017,2025-03-17 23:03,33.41,1002.99,1028.77,214,19.80,3.26,-23,1
1742249077,2025-03-17 23:04,33.24,1002.97,1028.75,214,19.78,3.16,-21,1
1742249137,2025-03-17 23:05,33.23,1002.96,1028.74,214,19.80,3.18,-20,1
1742249197,2025-03-17 23:06,33.23,1002.96,1028.74,214,19.80,3.18,-21,1
1742249257,2025-03-17 23:07,33.27,1002.94,1028.73,214,19.79,3.19,-23,1
1742249317,2025-03-17 23:08,33.53,1002.99,1028.77,214,19.79,3.30,-22,1
1742249377,2025-03-17 23:09,33.34,1002.97,1028.75,214,19.80,3.22,-22,1
1742249437,2025-03-17 23:10,33.07,1003.02,1028.80,214,19.80,3.11,-22,1
1742249498,2025-03-17 23:11,33.33,1003.06,1028.84,214,19.80,3.22,-20,1
1742249558,2025-03-17 23:12,33.28,1003.05,1028.83,214,19.80,3.20,-24,1
1742249618,2025-03-17 23:13,33.33,1003.01,1028.80,214,19.79,3.21,-23,1
1742249678,2025-03-17 23:14,33.33,1003.02,1028.80,214,19.81,3.23,-22,1
1742249738,2025-03-17 23:15,33.36,1003.03,1028.81,214,19.80,3.23,-21,1
1742249798,2025-03-17 23:16,33.33,1003.09,1028.87,214,19.81,3.23,-23,1
1742249858,2025-03-17 23:17,33.21,1003.09,1028.87,214,19.80,3.17,-24,1
1742249918,2025-03-17 23:18,33.17,1003.08,1028.86,214,19.80,3.16,-24,1
1742249978,2025-03-17 23:19,33.14,1003.11,1028.89,214,19.80,3.14,-23,1
1742250038,2025-03-17 23:20,33.15,1003.13,1028.91,214,19.80,3.15,-17,1
1742250098,2025-03-17 23:21,33.15,1003.11,1028.90,214,19.79,3.14,-22,1
1742250159,2025-03-17 23:22,33.15,1003.14,1028.92,214,19.79,3.14,-23,1
1742250219,2025-03-17 23:23,33.15,1003.15,1028.94,214,19.80,3.15,-23,1
1742250279,2025-03-17 23:24,33.11,1003.12,1028.91,214,19.79,3.12,-22,1
1742250339,2025-03-17 23:25,33.14,1003.14,1028.92,214,19.80,3.14,-21,1
1742250399,2025-03-17 23:26,33.08,1003.13,1028.92,214,19.80,3.11,-24,1
1742250459,2025-03-17 23:27,33.13,1003.10,1028.89,214,19.80,3.14,-23,1
1742250519,2025-03-17 23:28,33.05,1003.11,1028.90,214,19.79,3.09,-24,1
1742250579,2025-03-17 23:29,33.11,1003.12,1028.90,214,19.79,3.12,-24,1
1742250639,2025-03-17 23:30,33.13,1003.10,1028.89,214,19.79,3.13,-24,1
1742250699,2025-03-17 23:31,33.12,1003.09,1028.87,214,19.79,3.12,-20,1
1742250759,2025-03-17 23:32,33.14,1003.11,1028.89,214,19.79,3.13,-21,1
1742250820,2025-03-17 23:33,33.18,1003.12,1028.90,214,19.79,3.15,-24,1
1742250880,2025-03-17 23:34,33.22,1003.14,1028.92,214,19.79,3.16,-25,1
1742250940,2025-03-17 23:35,33.25,1003.13,1028.92,214,19.79,3.18,-25,1
1742251000,2025-03-17 23:36,33.13,1003.15,1028.93,214,19.79,3.13,-21,1
1742251060,2025-03-17 23:37,33.05,1003.16,1028.95,214,19.80,3.10,-23,1
1742251120,2025-03-17 23:38,33.15,1003.17,1028.95,214,19.79,3.14,-23,1
1742251180,2025-03-17 23:39,33.15,1003.19,1028.97,214,19.80,3.15,-23,1
1742251240,2025-03-17 23:40,33.26,1003.19,1028.97,214,19.78,3.17,-22,1
1742251300,2025-03-17 23:41,33.24,1003.19,1028.97,214,19.80,3.18,-21,1
1742251360,2025-03-17 23:42,33.23,1003.21,1028.99,214,19.78,3.16,-19,1
1742251420,2025-03-17 23:43,33.27,1003.20,1028.99,214,19.80,3.20,-20,1
1742251481,2025-03-17 23:44,33.25,1003.21,1029.00,214,19.78,3.17,-23,1
1742251541,2025-03-17 23:45,33.27,1003.21,1029.00,214,19.80,3.20,-20,1
1742251601,2025-03-17 23:46,33.29,1003.23,1029.02,214,19.80,3.21,-23,1
1742251662,2025-03-17 23:47,33.29,1003.24,1029.02,214,19.80,3.21,-20,1
1742251722,2025-03-17 23:48,33.18,1003.21,1029.00,214,19.78,3.14,-23,1
1742251782,2025-03-17 23:49,33.15,1003.23,1029.02,214,19.80,3.15,-22,1
1742251843,2025-03-17 23:50,33.13,1003.25,1029.04,214,19.80,3.14,-21,1
1742251903,2025-03-17 23:51,33.10,1003.26,1029.04,214,19.80,3.12,-18,1
1742251963,2025-03-17 23:52,33.10,1003.25,1029.03,214,19.80,3.12,-20,1
1742252024,2025-03-17 23:53,33.03,1003.29,1029.07,214,19.80,3.09,-19,1
1742252084,2025-03-17 23:54,33.09,1003.30,1029.09,214,19.80,3.12,-18,1
1742252144,2025-03-17 23:55,33.04,1003.30,1029.08,214,19.79,3.09,-22,1
1742252204,2025-03-17 23:56,33.09,1003.28,1029.06,214,19.80,3.12,-23,1
1742252264,2025-03-17 23:57,32.97,1003.28,1029.06,214,19.78,3.05,-21,1
1742252325,2025-03-17 23:58,33.02,1003.25,1029.04,214,19.79,3.08,-23,1
1742252385,2025-03-17 23:59,33.03,1003.24,1029.02,214,19.78,3.08,-19,1