1742252445,2025-03-18 00:00,33.05,1003.26,1029.04,214,19.79,3.09,-20,1
1742252505,2025-03-18 00:01,32.97,1003.27,1029.05,214,19.78,3.05,-23,1
1742252565,2025-03-18 00:02,33.02,1003.26,1029.05,214,19.79,3.08,-23,1
1742252626,2025-03-18 00:03,32.98,1003.25,1029.03,214,19.78,3.05,-22,1
1742252686,2025-03-18 00:04,32.93,1003.33,1029.11,214,19.78,3.04,-21,1
1742252746,2025-03-18 00:05,32.82,1003.30,1029.08,214,19.79,2.99,-21,1
1742252807,2025-03-18 00:06,32.97,1003.31,1029.10,214,19.78,3.05,-21,1
1742252867,2025-03-18 00:07,32.95,1003.34,1029.12,214,19.73,3.00,-20,1
1742252927,2025-03-18 00:08,32.96,1003.34,1029.13,214,19.76,3.03,-19,1
1742252987,2025-03-18 00:09,32.90,1003.33,1029.12,214,19.78,3.02,-21,1
1742253047,2025-03-18 00:10,32.96,1003.34,1029.12,214,19.78,3.04,-22,1
1742253107,2025-03-18 00:11,32.97,1003.28,1029.07,214,19.79,3.06,-22,1
1742253168,2025-03-18 00:12,33.02,1003.18,1028.96,214,19.78,3.07,-22,1
1742253228,2025-03-18 00:13,33.07,1003.26,1029.04,214,19.79,3.10,-24,1
1742253288,2025-03-18 00:14,33.02,1003.30,1029.08,214,19.78,3.07,-18,1
1742253349,2025-03-18 00:15,32.98,1003.29,1029.07,214,19.78,3.05,-23,1
1742253409,2025-03-18 00:16,33.08,1003.30,1029.08,214,19.78,3.10,-22,1
1742253469,2025-03-18 00:17,32.91,1003.27,1029.05,214,19.77,3.02,-24,1
1742253529,2025-03-18 00:18,32.98,1003.32,1029.10,214,19.79,3.06,-20,1
1742253590,2025-03-18 00:19,32.97,1003.33,1029.12,214,19.78,3.05,-22,1
1742253650,2025-03-18 00:20,33.27,1003.32,1029.11,214,19.79,3.19,-21,1
1742253710,2025-03-18 00:21,33.00,1003.32,1029.11,214,19.78,3.06,-22,1
1742253770,2025-03-18 00:22,32.98,1003.34,1029.13,214,19.78,3.05,-20,1
1742253830,2025-03-18 00:23,32.77,1003.35,1029.13,214,19.78,2.97,-22,1
1742253891,2025-03-18 00:24,33.19,1003.38,1029.16,214,19.78,3.15,-23,1
1742253951,2025-03-18 00:25,32.88,1003.35,1029.14,214,19.79,3.02,-23,1
1742254011,2025-03-18 00:26,32.97,1003.38,1029.16,214,19.79,3.06,-18,1
1742254072,2025-03-18 00:27,33.03,1003.39,1029.17,214,19.79,3.09,-24,1
1742254132,2025-03-18 00:28,33.03,1003.37,1029.15,214,19.78,3.08,-22,1
1742254192,2025-03-18 00:29,32.97,1003.41,1029.19,214,19.79,3.06,-21,1
1742254252,2025-03-18 00:30,32.91,1003.42,1029.21,214,19.79,3.03,-23,1
1742254313,2025-03-18 00:31,32.87,1003.39,1029.17,214,19.78,3.01,-22,1
1742254373,2025-03-18 00:32,32.55,1003.39,1029.17,214,19.78,2.87,-23,1
1742254433,2025-03-18 00:33,32.87,1003.43,1029.21,214,19.78,3.01,-21,1
1742254494,2025-03-18 00:34,32.83,1003.40,1029.18,214,19.78,2.99,-24,1
1742254554,2025-03-18 00:35,32.88,1003.43,1029.22,214,19.78,3.01,-23,1
1742254614,2025-03-18 00:36,32.85,1003.46,1029.24,214,19.78,3.00,-25,1
1742254674,2025-03-18 00:37,32.89,1003.47,1029.26,214,19.78,3.02,-17,1
1742254735,2025-03-18 00:38,32.88,1003.43,1029.21,214,19.77,3.00,-22,1
1742254795,2025-03-18 00:39,32.82,1003.48,1029.26,214,19.78,2.98,-20,1
1742254855,2025-03-18 00:40,32.47,1003.45,1029.24,214,19.77,2.83,-20,1
1742254915,2025-03-18 00:41,32.83,1003.46,1029.24,214,19.77,2.98,-20,1
1742254976,2025-03-18 00:42,32.82,1003.43,1029.22,214,19.77,2.98,-23,1
1742255036,2025-03-18 00:43,32.86,1003.46,1029.24,214,19.77,2.99,-23,1
1742255096,2025-03-18 00:44,32.96,1003.46,1029.25,214,19.78,3.04,-22,1
1742255157,2025-03-18 00:45,32.85,1003.45,1029.23,214,19.78,3.00,-22,1
1742255217,2025-03-18 00:46,32.84,1003.45,1029.24,214,19.78,2.99,-22,1
1742255277,2025-03-18 00:47,32.83,1003.45,1029.23,214,19.78,2.99,-24,1
1742255337,2025-03-18 00:48,32.83,1003.48,1029.26,214,19.78,2.99,-21,1
1742255398,2025-03-18 00:49,32.89,1003.51,1029.30,214,19.78,3.02,-22,1
1742255458,2025-03-18 00:50,32.79,1003.49,1029.27,214,19.77,2.97,-20,1
1742255518,2025-03-18 00:51,32.82,1003.53,1029.31,214,19.78,2.98,-19,1
1742255578,2025-03-18 00:52,32.81,1003.53,1029.32,214,19.77,2.97,-22,1
1742255638,2025-03-18 00:53,32.83,1003.54,1029.32,214,19.77,2.98,-20,1
1742255699,2025-03-18 00:54,32.79,1003.56,1029.35,214,19.77,2.97,-19,1
1742255759,2025-03-18 00:55,32.88,1003.56,1029.34,214,19.78,3.01,-24,1
1742255819,2025-03-18 00:56,32.91,1003.56,1029.34,214,19.77,3.02,-22,1
1742255879,2025-03-18 00:57,32.89,1003.61,1029.39,214,19.77,3.01,-23,1
1742255940,2025-03-18 00:59,32.87,1003.61,1029.39,214,19.77,3.00,-23,1
1742256000,2025-03-18 01:00,32.83,1003.61,1029.40,214,19.77,2.98,-21,1
1742256060,2025-03-18 01:01,32.83,1003.61,1029.40,214,19.78,2.99,-19,1
1742256120,2025-03-18 01:02,32.83,1003.63,1029.41,214,19.77,2.98,-20,1
1742256181,2025-03-18 01:03,32.78,1003.62,1029.40,214,19.77,2.96,-20,1
1742256241,2025-03-18 01:04,32.79,1003.63,1029.42,214,19.77,2.97,-19,1
1742256301,2025-03-18 01:05,32.85,1003.65,1029.43,214,19.76,2.98,-19,1
1742256362,2025-03-18 01:06,32.80,1003.64,1029.42,214,19.76,2.96,-23,1
1742256422,2025-03-18 01:07,32.24,1003.68,1029.47,214,19.76,2.72,-19,1
1742256482,2025-03-18 01:08,32.78,1003.68,1029.46,214,19.77,2.96,-22,1
1742256542,2025-03-18 01:09,32.84,1003.69,1029.47,214,19.77,2.98,-19,1
1742256603,2025-03-18 01:10,32.83,1003.72,1029.50,214,19.76,2.97,-20,1
1742256663,2025-03-18 01:11,32.77,1003.70,1029.48,214,19.77,2.96,-20,1
1742256723,2025-03-18 01:12,32.71,1003.73,1029.51,214,19.76,2.92,-19,1
1742256783,2025-03-18 01:13,32.79,1003.75,1029.54,214,19.77,2.97,-22,1
1742256844,2025-03-18 01:14,32.81,1003.78,1029.56,214,19.76,2.97,-22,1
1742256904,2025-03-18 01:15,32.81,1003.79,1029.58,214,19.77,2.97,-21,1
1742256964,2025-03-18 01:16,32.81,1003.81,1029.60,214,19.77,2.97,-19,1
1742257025,2025-03-18 01:17,32.81,1003.81,1029.59,214,19.77,2.97,-24,1
1742257085,2025-03-18 01:18,32.90,1003.80,1029.58,214,19.77,3.01,-23,1
1742257145,2025-03-18 01:19,32.70,1003.83,1029.61,214,19.76,2.91,-22,1
1742257205,2025-03-18 01:20,32.72,1003.83,1029.61,214,19.76,2.92,-25,1
1742257266,2025-03-18 01:21,32.71,1003.84,1029.62,214,19.76,2.92,-20,1
1742257326,2025-03-18 01:22,32.72,1003.83,1029.61,214,19.76,2.92,-20,1
1742257386,2025-03-18 01:23,32.64,1003.83,1029.61,214,19.76,2.89,-21,1
1742257447,2025-03-18 01:24,32.64,1003.85,1029.64,214,19.76,2.89,-21,1
1742257507,2025-03-18 01:25,32.72,1003.83,1029.61,214,19.76,2.92,-19,1
1742257567,2025-03-18 01:26,32.73,1003.83,1029.61,214,19.75,2.92,-21,1
1742257627,2025-03-18 01:27,32.73,1003.82,1029.60,214,19.71,2.88,-20,1
1742257687,2025-03-18 01:28,32.70,1003.83,1029.61,214,19.76,2.91,-23,1
1742257748,2025-03-18 01:29,32.73,1003.82,1029.60,214,19.76,2.93,-25,1
1742257808,2025-03-18 01:30,32.67,1003.82,1029.61,214,19.76,2.91,-20,1
1742257868,2025-03-18 01:31,32.70,1003.83,1029.62,214,19.76,2.91,-22,1
1742257929,2025-03-18 01:32,32.76,1003.86,1029.64,214,19.76,2.94,-25,1
1742257989,2025-03-18 01:33,32.75,1003.86,1029.65,214,19.76,2.94,-20,1
1742258049,2025-03-18 01:34,32.71,1003.89,1029.67,214,19.74,2.90,-20,1
1742258109,2025-03-18 01:35,32.69,1003.89,1029.67,214,19.76,2.91,-24,1
1742258170,2025-03-18 01:36,32.67,1003.89,1029.68,214,19.75,2.90,-23,1
1742258230,2025-03-18 01:37,32.71,1003.90,1029.68,214,19.76,2.92,-22,1
1742258290,2025-03-18 01:38,32.68,1003.91,1029.69,214,19.75,2.90,-20,1
1742258350,2025-03-18 01:39,32.69,1003.92,1029.70,214,19.75,2.91,-24,1
1742258410,2025-03-18 01:40,32.68,1003.93,1029.71,214,19.75,2.90,-18,1
1742258471,2025-03-18 01:41,32.67,1003.94,1029.72,214,19.75,2.90,-23,1
1742258531,2025-03-18 01:42,32.68,1003.96,1029.74,214,19.75,2.90,-19,1
1742258591,2025-03-18 01:43,32.32,1003.96,1029.75,214,19.75,2.74,-20,1
1742258652,2025-03-18 01:44,32.66,1003.99,1029.77,214,19.75,2.89,-21,1
1742258712,2025-03-18 01:45,32.68,1003.97,1029.75,214,19.74,2.89,-22,1
1742258772,2025-03-18 01:46,32.68,1003.99,1029.77,214,19.75,2.90,-25,1
1742258832,2025-03-18 01:47,32.62,1003.99,1029.78,214,19.75,2.87,-20,1
1742258892,2025-03-18 01:48,32.68,1003.97,1029.75,214,19.75,2.90,-21,1
1742258953,2025-03-18 01:49,32.62,1004.00,1029.78,214,19.75,2.87,-19,1
1742259013,2025-03-18 01:50,32.61,1003.99,1029.77,214,19.75,2.87,-23,1
1742259073,2025-03-18 01:51,32.65,1003.98,1029.76,214,19.75,2.89,-21,1
1742259134,2025-03-18 01:52,32.68,1003.98,1029.77,214,19.74,2.89,-22,1
1742259194,2025-03-18 01:53,32.65,1003.97,1029.75,214,19.74,2.88,-20,1
1742259254,2025-03-18 01:54,32.72,1003.98,1029.76,214,19.75,2.91,-19,1
1742259314,2025-03-18 01:55,32.69,1003.99,1029.78,214,19.75,2.91,-25,1
1742259375,2025-03-18 01:56,32.69,1003.97,1029.76,214,19.75,2.91,-22,1
1742259435,2025-03-18 01:57,32.66,1003.98,1029.76,214,19.75,2.89,-21,1
1742259495,2025-03-18 01:58,32.68,1003.98,1029.77,214,19.74,2.89,-22,1
1742259555,2025-03-18 01:59,32.71,1004.01,1029.80,214,19.74,2.90,-20,1
1742259615,2025-03-18 02:00,32.65,1003.97,1029.76,214,19.73,2.87,-22,1
1742259676,2025-03-18 02:01,32.63,1003.99,1029.78,214,19.74,2.87,-17,1
1742259736,2025-03-18 02:02,32.64,1004.01,1029.79,214,19.74,2.87,-21,1
1742259796,2025-03-18 02:03,32.64,1004.04,1029.83,214,19.75,2.88,-21,1
1742259857,2025-03-18 02:04,32.63,1004.01,1029.79,214,19.75,2.88,-22,1
1742259917,2025-03-18 02:05,32.39,1004.04,1029.82,214,19.74,2.77,-17,1
1742259977,2025-03-18 02:06,32.68,1004.05,1029.83,214,19.74,2.89,-22,1
1742260037,2025-03-18 02:07,32.65,1004.08,1029.86,214,19.74,2.88,-21,1
1742260098,2025-03-18 02:08,32.63,1004.10,1029.88,214,19.74,2.87,-21,1
1742260158,2025-03-18 02:09,32.66,1004.09,1029.88,214,19.73,2.87,-21,1
1742260218,2025-03-18 02:10,32.55,1004.09,1029.87,214,19.74,2.84,-20,1
1742260278,2025-03-18 02:11,32.61,1004.06,1029.85,214,19.74,2.86,-21,1
1742260339,2025-03-18 02:12,32.59,1004.11,1029.90,214,19.75,2.86,-21,1
1742260399,2025-03-18 02:13,32.63,1004.14,1029.92,214,19.74,2.87,-23,1
1742260459,2025-03-18 02:14,32.65,1004.14,1029.92,214,19.74,2.88,-20,1
1742260519,2025-03-18 02:15,32.61,1004.19,1029.97,214,19.74,2.86,-24,1
1742260580,2025-03-18 02:16,32.56,1004.15,1029.94,214,19.74,2.84,-17,1
1742260640,2025-03-18 02:17,32.75,1004.15,1029.94,214,19.74,2.92,-20,1
1742260700,2025-03-18 02:18,32.56,1004.16,1029.94,214,19.74,2.84,-21,1
1742260761,2025-03-18 02:19,32.54,1004.18,1029.96,214,19.73,2.82,-20,1
1742260821,2025-03-18 02:20,32.61,1004.20,1029.98,214,19.74,2.86,-23,1
1742260881,2025-03-18 02:21,32.53,1004.21,1029.99,214,19.74,2.83,-20,1
1742260941,2025-03-18 02:22,32.56,1004.17,1029.96,214,19.73,2.83,-21,1
1742261001,2025-03-18 02:23,32.27,1004.18,1029.96,214,19.73,2.70,-25,1
1742261062,2025-03-18 02:24,32.55,1004.23,1030.01,214,19.74,2.84,-20,1
1742261122,2025-03-18 02:25,32.61,1004.21,1030.00,214,19.73,2.85,-20,1
1742261182,2025-03-18 02:26,32.14,1004.18,1029.96,214,19.74,2.66,-20,1
1742261242,2025-03-18 02:27,32.65,1004.19,1029.97,214,19.74,2.88,-20,1
1742261303,2025-03-18 02:28,32.60,1004.17,1029.96,214,19.73,2.85,-24,1
1742261363,2025-03-18 02:29,32.51,1004.20,1029.98,214,19.73,2.81,-20,1
1742261423,2025-03-18 02:30,32.44,1004.20,1029.98,214,19.73,2.78,-21,1
1742261483,2025-03-18 02:31,32.57,1004.25,1030.03,214,19.74,2.84,-19,1
1742261544,2025-03-18 02:32,32.61,1004.21,1029.99,214,19.73,2.85,-23,1
1742261604,2025-03-18 02:33,32.55,1004.21,1029.99,214,19.73,2.83,-20,1
1742261664,2025-03-18 02:34,32.65,1004.21,1030.00,214,19.72,2.86,-23,1
1742261724,2025-03-18 02:35,32.64,1004.18,1029.97,214,19.73,2.86,-22,1
1742261784,2025-03-18 02:36,32.61,1004.20,1029.98,214,19.74,2.86,-19,1
1742261845,2025-03-18 02:37,32.64,1004.19,1029.98,214,19.74,2.87,-23,1
1742261905,2025-03-18 02:38,32.55,1004.19,1029.98,214,19.74,2.84,-23,1
1742261965,2025-03-18 02:39,32.67,1004.16,1029.95,214,19.73,2.88,-22,1
1742262026,2025-03-18 02:40,32.68,1004.17,1029.95,214,19.73,2.88,-22,1
1742262086,2025-03-18 02:41,32.67,1004.19,1029.98,214,19.74,2.89,-19,1
1742262146,2025-03-18 02:42,32.90,1004.19,1029.97,214,19.73,2.98,-24,1
1742262206,2025-03-18 02:43,32.97,1004.23,1030.01,214,19.74,3.02,-21,1
1742262267,2025-03-18 02:44,32.56,1004.23,1030.02,214,19.74,2.84,-23,1
1742262327,2025-03-18 02:45,32.62,1004.25,1030.03,214,19.73,2.85,-21,1
1742262387,2025-03-18 02:46,32.86,1004.26,1030.05,214,19.74,2.97,-21,1
1742262447,2025-03-18 02:47,32.29,1004.27,1030.06,214,19.74,2.72,-19,1
1742262508,2025-03-18 02:48,32.50,1004.27,1030.05,214,19.73,2.80,-24,1
1742262568,2025-03-18 02:49,32.57,1004.29,1030.07,214,19.74,2.84,-23,1
1742262628,2025-03-18 02:50,32.50,1004.31,1030.09,214,19.73,2.80,-21,1
1742262689,2025-03-18 02:51,32.56,1004.30,1030.08,214,19.73,2.83,-21,1
1742262749,2025-03-18 02:52,32.52,1004.32,1030.10,214,19.73,2.81,-20,1
1742262809,2025-03-18 02:53,32.54,1004.29,1030.08,214,19.73,2.82,-23,1
1742262869,2025-03-18 02:54,32.54,1004.30,1030.08,214,19.73,2.82,-19,1
1742262930,2025-03-18 02:55,32.57,1004.30,1030.08,214,19.73,2.84,-21,1
1742262990,2025-03-18 02:56,32.51,1004.32,1030.10,214,19.72,2.80,-21,1
1742263050,2025-03-18 02:57,32.56,1004.39,1030.17,214,19.73,2.83,-19,1
1742263110,2025-03-18 02:58,32.54,1004.32,1030.10,214,19.73,2.82,-25,1
1742263171,2025-03-18 02:59,32.50,1004.36,1030.14,214,19.73,2.80,-20,1
1742263231,2025-03-18 03:00,32.51,1004.38,1030.16,214,19.73,2.81,-20,1
1742263291,2025-03-18 03:01,32.53,1004.34,1030.12,214,19.73,2.82,-20,1
1742263351,2025-03-18 03:02,32.53,1004.38,1030.16,214,19.73,2.82,-23,1
1742263411,2025-03-18 03:03,32.53,1004.35,1030.13,214,19.74,2.83,-21,1
1742263472,2025-03-18 03:04,32.56,1004.33,1030.11,214,19.73,2.83,-19,1
1742263532,2025-03-18 03:05,32.52,1004.33,1030.12,214,19.73,2.81,-19,1
1742263592,2025-03-18 03:06,32.56,1004.34,1030.12,214,19.61,2.73,-25,1
1742263652,2025-03-18 03:07,32.56,1004.33,1030.11,214,19.70,2.80,-22,1
1742263712,2025-03-18 03:08,32.52,1004.40,1030.19,214,19.70,2.79,-22,1
1742263772,2025-03-18 03:09,32.51,1004.37,1030.15,214,19.73,2.81,-22,1
1742263832,2025-03-18 03:10,32.50,1004.39,1030.18,214,19.73,2.80,-23,1
1742263892,2025-03-18 03:11,32.47,1004.40,1030.19,214,19.65,2.72,-19,1
1742263952,2025-03-18 03:12,32.38,1004.42,1030.20,214,19.59,2.63,-20,1
1742264012,2025-03-18 03:13,32.53,1004.38,1030.16,214,19.69,2.78,-20,1
1742264072,2025-03-18 03:14,32.54,1004.38,1030.16,214,19.73,2.82,-20,1
1742264132,2025-03-18 03:15,32.56,1004.37,1030.16,214,19.73,2.83,-20,1
1742264193,2025-03-18 03:16,32.53,1004.33,1030.11,214,19.73,2.82,-23,1
1742264253,2025-03-18 03:17,32.53,1004.17,1029.95,214,19.73,2.82,-19,1
1742264313,2025-03-18 03:18,32.53,1004.28,1030.07,214,19.72,2.81,-23,1
1742264373,2025-03-18 03:19,32.50,1004.38,1030.16,214,19.72,2.79,-21,1
1742264433,2025-03-18 03:20,32.50,1004.38,1030.16,214,19.74,2.81,-19,1
1742264493,2025-03-18 03:21,32.51,1004.37,1030.15,214,19.73,2.81,-22,1
1742264553,2025-03-18 03:22,32.54,1004.10,1029.88,214,19.72,2.81,-20,1
1742264613,2025-03-18 03:23,32.55,1004.29,1030.08,214,19.73,2.83,-21,1
1742264673,2025-03-18 03:24,32.50,1004.35,1030.13,214,19.72,2.79,-22,1
1742264733,2025-03-18 03:25,32.49,1004.37,1030.16,214,19.72,2.79,-23,1
1742264793,2025-03-18 03:26,32.51,1004.38,1030.16,214,19.73,2.81,-20,1
1742264854,2025-03-18 03:27,32.31,1004.36,1030.15,214,19.73,2.72,-20,1
1742264914,2025-03-18 03:28,32.47,1004.23,1030.01,214,19.72,2.78,-21,1
1742264974,2025-03-18 03:29,32.46,1004.34,1030.12,214,19.73,2.79,-20,1
1742265034,2025-03-18 03:30,32.50,1004.37,1030.16,214,19.73,2.80,-24,1
1742265094,2025-03-18 03:31,32.41,1004.40,1030.18,214,19.73,2.77,-25,1
1742265154,2025-03-18 03:32,32.49,1004.39,1030.17,214,19.72,2.79,-19,1
1742265214,2025-03-18 03:33,32.51,1004.43,1030.21,214,19.72,2.80,-19,1
1742265274,2025-03-18 03:34,32.46,1004.43,1030.21,214,19.73,2.78,-23,1
1742265334,2025-03-18 03:35,32.46,1004.43,1030.21,214,19.73,2.78,-22,1
1742265394,2025-03-18 03:36,32.46,1004.43,1030.21,214,19.72,2.78,-22,1
1742265454,2025-03-18 03:37,32.48,1004.42,1030.20,214,19.73,2.79,-24,1
1742265514,2025-03-18 03:38,32.47,1004.45,1030.24,214,19.73,2.79,-21,1
1742265574,2025-03-18 03:39,32.13,1004.45,1030.23,214,19.72,2.63,-20,1
1742265635,2025-03-18 03:40,32.42,1004.45,1030.24,214,19.72,2.76,-22,1
1742265695,2025-03-18 03:41,32.47,1004.45,1030.23,214,19.72,2.78,-21,1
1742265755,2025-03-18 03:42,32.50,1004.43,1030.22,214,19.72,2.79,-20,1
1742265815,2025-03-18 03:43,32.46,1004.46,1030.25,214,19.70,2.76,-19,1
1742265875,2025-03-18 03:44,32.42,1004.44,1030.23,214,19.72,2.76,-20,1
1742265935,2025-03-18 03:45,32.46,1004.44,1030.22,214,19.73,2.78,-19,1
1742265995,2025-03-18 03:46,32.45,1004.43,1030.22,214,19.72,2.78,-19,1
1742266055,2025-03-18 03:47,32.45,1004.44,1030.22,214,19.71,2.77,-19,1
1742266115,2025-03-18 03:48,32.45,1004.46,1030.24,214,19.71,2.77,-25,1
1742266175,2025-03-18 03:49,32.41,1004.48,1030.27,214,19.72,2.76,-23,1
1742266235,2025-03-18 03:50,32.08,1004.47,1030.25,214,19.71,2.61,-20,1
1742266295,2025-03-18 03:51,32.45,1004.47,1030.26,214,19.71,2.77,-21,1
1742266356,2025-03-18 03:52,32.23,1004.47,1030.25,214,19.72,2.68,-19,1
1742266416,2025-03-18 03:53,32.63,1004.46,1030.24,214,19.72,2.85,-22,1
1742266476,2025-03-18 03:54,32.38,1004.45,1030.24,214,19.70,2.72,-19,1
1742266536,2025-03-18 03:55,32.38,1004.48,1030.27,214,19.71,2.73,-20,1
1742266596,2025-03-18 03:56,32.40,1004.50,1030.29,214,19.71,2.74,-21,1
1742266656,2025-03-18 03:57,32.36,1004.49,1030.28,214,19.71,2.72,-20,1
1742266716,2025-03-18 03:58,32.40,1004.46,1030.25,214,19.71,2.74,-22,1
1742266776,2025-03-18 03:59,32.40,1004.53,1030.31,214,19.71,2.74,-18,1
1742266836,2025-03-18 04:00,32.29,1004.53,1030.31,214,19.71,2.70,-23,1
1742266896,2025-03-18 04:01,32.37,1004.54,1030.32,214,19.72,2.74,-23,1
1742266956,2025-03-18 04:02,32.41,1004.57,1030.35,214,19.71,2.75,-20,1
1742267016,2025-03-18 04:03,32.34,1004.58,1030.36,214,19.72,2.73,-20,1
1742267077,2025-03-18 04:04,32.40,1004.59,1030.37,214,19.70,2.73,-22,1
1742267137,2025-03-18 04:05,32.31,1004.60,1030.39,214,19.71,2.70,-17,1
1742267197,2025-03-18 04:06,32.38,1004.62,1030.40,214,19.71,2.73,-20,1
1742267257,2025-03-18 04:07,32.37,1004.64,1030.42,214,19.71,2.73,-19,1
1742267317,2025-03-18 04:08,32.36,1004.65,1030.43,214,19.71,2.72,-19,1
1742267377,2025-03-18 04:09,32.12,1004.64,1030.42,214,19.70,2.61,-22,1
1742267437,2025-03-18 04:10,32.28,1004.67,1030.45,214,19.71,2.69,-23,1
1742267497,2025-03-18 04:11,32.28,1004.69,1030.47,214,19.70,2.68,-20,1
1742267557,2025-03-18 04:12,32.28,1004.66,1030.44,214,19.70,2.68,-21,1
1742267617,2025-03-18 04:13,32.36,1004.71,1030.49,214,19.70,2.71,-22,1
1742267677,2025-03-18 04:14,32.34,1004.73,1030.51,214,19.70,2.71,-17,1
1742267738,2025-03-18 04:15,32.22,1004.72,1030.50,214,19.70,2.66,-21,1
1742267798,2025-03-18 04:16,32.21,1004.74,1030.53,214,19.69,2.64,-22,1
1742267858,2025-03-18 04:17,32.20,1004.73,1030.51,214,19.69,2.64,-23,1
1742267918,2025-03-18 04:18,32.28,1004.76,1030.54,214,19.70,2.68,-19,1
1742267978,2025-03-18 04:19,32.19,1004.74,1030.53,214,19.69,2.64,-18,1
1742268038,2025-03-18 04:20,32.25,1004.77,1030.55,214,19.70,2.67,-20,1
1742268098,2025-03-18 04:21,31.98,1004.75,1030.53,214,19.70,2.55,-17,1
1742268158,2025-03-18 04:22,32.15,1004.76,1030.54,214,19.69,2.62,-21,1
1742268218,2025-03-18 04:23,32.26,1004.74,1030.52,214,19.69,2.66,-22,1
1742268278,2025-03-18 04:24,32.60,1004.72,1030.51,214,19.69,2.81,-23,1
1742268338,2025-03-18 04:25,32.23,1004.75,1030.53,214,19.70,2.66,-21,1
1742268399,2025-03-18 04:26,32.20,1004.77,1030.55,214,19.69,2.64,-23,1
1742268459,2025-03-18 04:27,32.17,1004.77,1030.55,214,19.69,2.63,-25,1
1742268519,2025-03-18 04:28,32.15,1004.76,1030.54,214,19.69,2.62,-25,1
1742268579,2025-03-18 04:29,32.15,1004.77,1030.55,214,19.69,2.62,-20,1
1742268639,2025-03-18 04:30,32.13,1004.75,1030.54,214,19.69,2.61,-22,1
1742268699,2025-03-18 04:31,32.18,1004.76,1030.54,214,19.69,2.63,-24,1
1742268759,2025-03-18 04:32,32.19,1004.75,1030.53,214,19.68,2.63,-20,1
1742268819,2025-03-18 04:33,32.16,1004.75,1030.54,214,19.68,2.61,-19,1
1742268879,2025-03-18 04:34,32.17,1004.78,1030.56,214,19.69,2.63,-25,1
1742268939,2025-03-18 04:35,32.19,1004.81,1030.60,214,19.68,2.63,-24,1
1742268999,2025-03-18 04:36,32.12,1004.81,1030.60,214,19.69,2.60,-23,1
1742269059,2025-03-18 04:37,32.09,1004.81,1030.60,214,19.69,2.59,-20,1
1742269120,2025-03-18 04:38,32.43,1004.83,1030.61,214,19.69,2.74,-18,1
1742269180,2025-03-18 04:39,32.13,1004.81,1030.60,214,19.68,2.60,-20,1
1742269240,2025-03-18 04:40,32.11,1004.86,1030.64,214,19.68,2.59,-19,1
1742269301,2025-03-18 04:41,32.13,1004.88,1030.66,214,19.68,2.60,-19,1
1742269361,2025-03-18 04:42,32.12,1004.88,1030.66,214,19.68,2.59,-19,1
1742269421,2025-03-18 04:43,32.06,1004.88,1030.67,214,19.68,2.57,-20,1
1742269481,2025-03-18 04:44,32.11,1004.88,1030.67,214,19.68,2.59,-21,1
1742269542,2025-03-18 04:45,32.06,1004.90,1030.68,214,19.67,2.56,-18,1
1742269602,2025-03-18 04:46,32.09,1004.90,1030.69,214,19.68,2.58,-21,1
1742269662,2025-03-18 04:47,32.14,1004.88,1030.67,214,19.68,2.60,-23,1
1742269723,2025-03-18 04:48,32.13,1004.88,1030.66,214,19.68,2.60,-22,1
1742269783,2025-03-18 04:49,32.04,1004.89,1030.67,214,19.68,2.56,-19,1
1742269843,2025-03-18 04:50,32.13,1004.86,1030.64,214,19.66,2.58,-21,1
1742269903,2025-03-18 04:51,32.07,1004.86,1030.65,214,19.67,2.56,-19,1
1742269963,2025-03-18 04:52,32.09,1004.86,1030.64,214,19.68,2.58,-23,1
1742270024,2025-03-18 04:53,32.43,1004.85,1030.64,214,19.68,2.73,-21,1
1742270084,2025-03-18 04:54,32.09,1004.83,1030.61,214,19.68,2.58,-22,1
1742270144,2025-03-18 04:55,32.18,1004.77,1030.55,214,19.67,2.61,-22,1
1742270205,2025-03-18 04:56,32.01,1004.82,1030.61,214,19.68,2.55,-18,1
1742270265,2025-03-18 04:57,32.08,1004.80,1030.58,214,19.68,2.58,-20,1
1742270325,2025-03-18 04:58,32.11,1004.80,1030.59,214,19.68,2.59,-22,1
1742270385,2025-03-18 04:59,32.23,1004.81,1030.59,214,19.68,2.64,-26,1
1742270445,2025-03-18 05:00,32.00,1004.83,1030.61,214,19.67,2.53,-19,1
1742270506,2025-03-18 05:01,31.96,1004.80,1030.58,214,19.67,2.52,-22,1
1742270566,2025-03-18 05:02,32.02,1004.83,1030.62,214,19.67,2.54,-24,1
1742270626,2025-03-18 05:03,32.02,1004.79,1030.58,214,19.68,2.55,-22,1
1742270687,2025-03-18 05:04,32.03,1004.80,1030.59,214,19.67,2.55,-19,1
1742270747,2025-03-18 05:05,32.00,1004.83,1030.61,214,19.67,2.53,-21,1
1742270807,2025-03-18 05:06,31.99,1004.85,1030.64,214,19.66,2.52,-24,1
1742270867,2025-03-18 05:07,32.01,1004.85,1030.63,214,19.66,2.53,-22,1
1742270928,2025-03-18 05:08,32.00,1004.87,1030.66,214,19.68,2.54,-26,1
1742270988,2025-03-18 05:09,32.02,1004.89,1030.68,214,19.68,2.55,-21,1
1742271048,2025-03-18 05:10,32.00,1004.81,1030.59,214,19.68,2.54,-23,1
1742271109,2025-03-18 05:11,32.01,1004.82,1030.60,214,19.68,2.54,-23,1
1742271169,2025-03-18 05:12,32.04,1004.89,1030.67,214,19.68,2.56,-23,1
1742271229,2025-03-18 05:13,32.05,1004.93,1030.71,214,19.68,2.56,-24,1
1742271289,2025-03-18 05:14,32.02,1004.92,1030.70,214,19.68,2.55,-23,1
1742271350,2025-03-18 05:15,32.02,1004.92,1030.71,214,19.69,2.56,-21,1
1742271410,2025-03-18 05:16,32.00,1004.91,1030.69,214,19.69,2.55,-21,1
1742271470,2025-03-18 05:17,32.00,1004.90,1030.68,214,19.68,2.54,-21,1
1742271531,2025-03-18 05:18,32.00,1004.91,1030.69,214,19.69,2.55,-20,1
1742271591,2025-03-18 05:19,31.96,1004.93,1030.71,214,19.68,2.53,-22,1
1742271651,2025-03-18 05:20,32.01,1004.91,1030.69,214,19.68,2.55,-22,1
1742271711,2025-03-18 05:21,31.99,1004.94,1030.72,214,19.69,2.54,-20,1
1742271772,2025-03-18 05:22,31.96,1004.90,1030.68,214,19.68,2.53,-24,1
1742271832,2025-03-18 05:23,32.00,1004.87,1030.65,214,19.68,2.54,-21,1
1742271892,2025-03-18 05:24,31.96,1004.89,1030.67,214,19.69,2.54,-21,1
1742271953,2025-03-18 05:25,31.95,1004.91,1030.69,214,19.68,2.52,-20,1
1742272013,2025-03-18 05:26,32.01,1004.91,1030.70,214,19.69,2.55,-23,1
1742272073,2025-03-18 05:27,31.99,1004.92,1030.70,214,19.68,2.54,-23,1
1742272133,2025-03-18 05:28,31.98,1004.94,1030.72,214,19.68,2.53,-18,1
1742272194,2025-03-18 05:29,31.96,1004.91,1030.69,214,19.66,2.51,-24,1
1742272254,2025-03-18 05:30,32.00,1004.90,1030.68,214,19.68,2.54,-22,1
1742272314,2025-03-18 05:31,31.99,1004.92,1030.71,214,19.67,2.53,-21,1
1742272374,2025-03-18 05:32,31.95,1004.93,1030.71,214,19.68,2.52,-20,1
1742272435,2025-03-18 05:33,31.89,1004.94,1030.72,214,19.68,2.49,-22,1
1742272495,2025-03-18 05:34,31.93,1004.94,1030.72,214,19.68,2.51,-22,1
1742272555,2025-03-18 05:35,31.91,1004.94,1030.72,214,19.68,2.50,-24,1
1742272616,2025-03-18 05:36,31.82,1004.97,1030.75,214,19.67,2.46,-20,1
1742272676,2025-03-18 05:37,31.97,1004.98,1030.76,214,19.67,2.52,-22,1
1742272736,2025-03-18 05:38,32.04,1005.00,1030.79,214,19.68,2.56,-19,1
1742272796,2025-03-18 05:39,32.03,1005.00,1030.78,214,19.68,2.55,-22,1
1742272856,2025-03-18 05:40,31.93,1005.01,1030.79,214,19.68,2.51,-22,1
1742272916,2025-03-18 05:41,31.98,1005.07,1030.85,214,19.54,2.41,-21,1
1742272976,2025-03-18 05:42,32.10,1005.04,1030.83,214,19.63,2.54,-25,1
1742273036,2025-03-18 05:43,31.92,1005.09,1030.87,214,19.67,2.50,-23,1
1742273096,2025-03-18 05:44,31.89,1005.13,1030.91,214,19.67,2.48,-23,1
1742273156,2025-03-18 05:45,31.96,1005.13,1030.91,214,19.67,2.52,-19,1
1742273217,2025-03-18 05:46,31.91,1005.13,1030.91,214,19.55,2.39,-24,1
1742273277,2025-03-18 05:47,31.92,1005.07,1030.85,214,19.60,2.44,-19,1
1742273337,2025-03-18 05:48,31.95,1005.08,1030.86,214,19.65,2.49,-22,1
1742273397,2025-03-18 05:49,31.90,1005.06,1030.85,214,19.62,2.45,-20,1
1742273457,2025-03-18 05:50,31.95,1005.07,1030.85,214,19.66,2.50,-20,1
1742273517,2025-03-18 05:51,31.92,1004.95,1030.73,214,19.66,2.49,-23,1
1742273577,2025-03-18 05:52,31.97,1005.00,1030.78,214,19.68,2.53,-18,1
1742273637,2025-03-18 05:53,31.94,1005.01,1030.79,214,19.67,2.51,-19,1
1742273697,2025-03-18 05:54,31.94,1005.04,1030.82,214,19.67,2.51,-21,1
1742273757,2025-03-18 05:55,31.85,1005.03,1030.81,214,19.66,2.46,-22,1
1742273817,2025-03-18 05:56,31.94,1004.88,1030.66,214,19.66,2.50,-21,1
1742273878,2025-03-18 05:57,31.93,1004.88,1030.66,214,19.64,2.47,-24,1
1742273938,2025-03-18 05:58,31.92,1004.98,1030.76,214,19.66,2.49,-19,1
1742273998,2025-03-18 05:59,31.83,1005.00,1030.78,214,19.67,2.46,-20,1
1742274058,2025-03-18 06:00,31.92,1005.00,1030.79,214,19.67,2.50,-18,1
1742274118,2025-03-18 06:01,31.99,1005.05,1030.84,214,19.67,2.53,-23,1
1742274178,2025-03-18 06:02,31.96,1005.07,1030.86,214,19.67,2.52,-20,1
1742274238,2025-03-18 06:03,31.98,1005.10,1030.89,214,19.68,2.53,-22,1
1742274298,2025-03-18 06:04,31.97,1005.08,1030.86,214,19.67,2.52,-23,1
1742274358,2025-03-18 06:05,31.96,1005.10,1030.88,214,19.67,2.52,-25,1
1742274419,2025-03-18 06:06,31.94,1005.14,1030.92,214,19.67,2.51,-23,1
1742274479,2025-03-18 06:07,31.95,1005.16,1030.94,214,19.67,2.51,-22,1
1742274539,2025-03-18 06:08,31.94,1005.15,1030.94,214,19.67,2.51,-23,1
1742274599,2025-03-18 06:09,31.94,1005.16,1030.94,214,19.67,2.51,-19,1
1742274659,2025-03-18 06:10,31.96,1005.11,1030.90,214,19.67,2.52,-16,1
1742274719,2025-03-18 06:11,31.99,1005.16,1030.95,214,19.67,2.53,-23,1
1742274779,2025-03-18 06:12,31.94,1005.17,1030.96,214,19.67,2.51,-20,1
1742274839,2025-03-18 06:13,31.99,1005.20,1030.98,214,19.67,2.53,-22,1
1742274899,2025-03-18 06:14,31.91,1005.17,1030.96,214,19.67,2.49,-22,1
1742274959,2025-03-18 06:15,31.98,1005.21,1030.99,214,19.67,2.53,-21,1
1742275020,2025-03-18 06:17,32.05,1005.23,1031.02,214,19.67,2.56,-24,1
1742275080,2025-03-18 06:18,32.02,1005.25,1031.04,214,19.66,2.53,-23,1
1742275140,2025-03-18 06:19,32.01,1005.23,1031.02,214,19.67,2.54,-19,1
1742275200,2025-03-18 06:20,32.05,1005.26,1031.04,214,19.67,2.56,-22,1
1742275260,2025-03-18 06:21,32.10,1005.25,1031.04,214,19.67,2.58,-23,1
1742275320,2025-03-18 06:22,32.02,1005.26,1031.05,214,19.67,2.54,-20,1
1742275380,2025-03-18 06:23,32.07,1005.24,1031.02,214,19.66,2.56,-19,1
1742275440,2025-03-18 06:24,32.10,1005.22,1031.00,214,19.66,2.57,-25,1
1742275500,2025-03-18 06:25,32.08,1005.22,1031.00,214,19.67,2.57,-20,1
1742275561,2025-03-18 06:26,32.07,1005.26,1031.04,214,19.67,2.56,-20,1
1742275621,2025-03-18 06:27,32.06,1005.26,1031.05,214,19.67,2.56,-19,1
1742275681,2025-03-18 06:28,32.09,1005.28,1031.06,214,19.67,2.57,-17,1
1742275741,2025-03-18 06:29,32.14,1005.25,1031.04,214,19.67,2.59,-22,1
1742275801,2025-03-18 06:30,32.13,1005.30,1031.08,214,19.67,2.59,-24,1
1742275861,2025-03-18 06:31,32.11,1005.24,1031.03,214,19.68,2.59,-22,1
1742275921,2025-03-18 06:32,32.20,1005.27,1031.06,214,19.67,2.62,-16,1
1742275981,2025-03-18 06:33,32.18,1005.29,1031.07,214,19.67,2.61,-22,1
1742276042,2025-03-18 06:34,31.93,1005.29,1031.08,214,19.68,2.51,-20,1
1742276102,2025-03-18 06:35,32.19,1005.36,1031.14,214,19.67,2.62,-20,1
1742276162,2025-03-18 06:36,32.34,1005.34,1031.12,214,19.68,2.69,-22,1
1742276222,2025-03-18 06:37,32.18,1005.37,1031.16,214,19.68,2.62,-20,1
1742276282,2025-03-18 06:38,32.16,1005.40,1031.18,214,19.69,2.62,-22,1
1742276342,2025-03-18 06:39,32.20,1005.42,1031.21,214,19.68,2.63,-23,1
1742276402,2025-03-18 06:40,32.21,1005.43,1031.22,214,19.65,2.61,-20,1
1742276463,2025-03-18 06:41,32.22,1005.44,1031.23,214,19.69,2.65,-21,1
1742276523,2025-03-18 06:42,32.26,1005.42,1031.20,214,19.68,2.65,-23,1
1742276583,2025-03-18 06:43,32.25,1005.44,1031.22,214,19.69,2.66,-19,1
1742276643,2025-03-18 06:44,32.24,1005.44,1031.22,214,19.69,2.65,-22,1
1742276703,2025-03-18 06:45,32.31,1005.45,1031.24,214,19.69,2.69,-22,1
1742276763,2025-03-18 06:46,32.28,1005.47,1031.25,214,19.70,2.68,-18,1
1742276823,2025-03-18 06:47,32.22,1005.45,1031.24,214,19.69,2.65,-21,1
1742276883,2025-03-18 06:48,32.23,1005.45,1031.23,214,19.70,2.66,-26,1
1742276943,2025-03-18 06:49,32.25,1005.42,1031.20,214,19.68,2.65,-19,1
1742277004,2025-03-18 06:50,32.29,1005.43,1031.21,214,19.69,2.68,-20,1
1742277064,2025-03-18 06:51,32.28,1005.42,1031.20,214,19.70,2.68,-23,1
1742277124,2025-03-18 06:52,32.27,1005.41,1031.19,214,19.70,2.68,-20,1
1742277184,2025-03-18 06:53,32.26,1005.42,1031.20,214,19.70,2.67,-22,1
1742277244,2025-03-18 06:54,32.25,1005.42,1031.20,214,19.69,2.66,-25,1
1742277304,2025-03-18 06:55,32.27,1005.44,1031.22,214,19.69,2.67,-18,1
1742277364,2025-03-18 06:56,32.27,1005.43,1031.21,214,19.70,2.68,-21,1
1742277424,2025-03-18 06:57,32.31,1005.46,1031.24,214,19.70,2.70,-22,1
1742277485,2025-03-18 06:58,32.28,1005.45,1031.23,214,19.70,2.68,-20,1
1742277545,2025-03-18 06:59,32.77,1005.51,1031.29,214,19.70,2.89,-21,1
1742277605,2025-03-18 07:00,32.38,1005.52,1031.30,214,19.72,2.74,-22,1
1742277665,2025-03-18 07:01,32.31,1005.53,1031.31,214,19.71,2.71,-23,1
1742277725,2025-03-18 07:02,32.28,1005.52,1031.30,214,19.68,2.66,-23,1
1742277785,2025-03-18 07:03,32.33,1005.50,1031.28,214,19.71,2.71,-22,1
1742277845,2025-03-18 07:04,32.32,1005.48,1031.26,214,19.70,2.70,-19,1
1742277905,2025-03-18 07:05,32.30,1005.49,1031.28,214,19.71,2.70,-24,1
1742277965,2025-03-18 07:06,32.32,1005.48,1031.26,214,19.70,2.70,-23,1
1742278026,2025-03-18 07:07,32.33,1005.51,1031.29,214,19.71,2.71,-22,1
1742278086,2025-03-18 07:08,32.32,1005.48,1031.26,214,19.72,2.72,-21,1
1742278146,2025-03-18 07:09,32.37,1005.51,1031.29,214,19.72,2.74,-20,1
1742278269,2025-03-18 07:11,32.39,1005.50,1031.28,214,19.72,2.75,-21,1
1742278329,2025-03-18 07:12,32.40,1005.48,1031.26,214,19.72,2.75,-19,1
1742278389,2025-03-18 07:13,32.40,1005.50,1031.28,214,19.71,2.74,-25,1
1742278450,2025-03-18 07:14,32.40,1005.49,1031.27,214,19.72,2.75,-22,1
1742278510,2025-03-18 07:15,32.35,1005.49,1031.28,214,19.73,2.74,-21,1
1742278570,2025-03-18 07:16,32.35,1005.52,1031.30,214,19.73,2.74,-21,1
1742278630,2025-03-18 07:17,32.37,1005.57,1031.36,214,19.73,2.75,-24,1
1742278691,2025-03-18 07:18,32.40,1005.57,1031.35,214,19.73,2.76,-19,1
1742278751,2025-03-18 07:19,32.22,1005.61,1031.39,214,19.73,2.68,-20,1
1742278811,2025-03-18 07:20,32.68,1005.65,1031.43,214,19.73,2.88,-21,1
1742278871,2025-03-18 07:21,32.39,1005.68,1031.46,214,19.74,2.76,-23,1
1742278931,2025-03-18 07:22,32.44,1005.68,1031.46,214,19.73,2.78,-21,1
1742278992,2025-03-18 07:23,32.52,1005.68,1031.46,214,19.74,2.82,-21,1
1742279052,2025-03-18 07:24,32.34,1005.71,1031.49,214,19.74,2.74,-22,1
1742279112,2025-03-18 07:25,32.41,1005.70,1031.48,214,19.75,2.78,-24,1
1742279172,2025-03-18 07:26,32.40,1005.69,1031.48,214,19.74,2.77,-22,1
1742279233,2025-03-18 07:27,32.39,1005.67,1031.45,214,19.75,2.77,-24,1
1742279293,2025-03-18 07:28,32.38,1005.67,1031.45,214,19.75,2.77,-20,1
1742279353,2025-03-18 07:29,32.25,1005.65,1031.43,214,19.75,2.71,-23,1
1742279413,2025-03-18 07:30,32.42,1005.63,1031.42,214,19.74,2.78,-23,1
1742279474,2025-03-18 07:31,32.53,1005.64,1031.42,214,19.76,2.84,-20,1
1742279534,2025-03-18 07:32,32.46,1005.65,1031.43,214,19.75,2.80,-19,1
1742279594,2025-03-18 07:33,32.45,1005.64,1031.42,214,19.75,2.80,-20,1
1742279654,2025-03-18 07:34,32.35,1005.65,1031.43,214,19.75,2.76,-24,1
1742279714,2025-03-18 07:35,32.31,1005.65,1031.44,214,19.76,2.75,-20,1
1742279775,2025-03-18 07:36,32.47,1005.66,1031.44,214,19.76,2.82,-20,1
1742279835,2025-03-18 07:37,32.46,1005.67,1031.46,214,19.75,2.80,-20,1
1742279895,2025-03-18 07:38,32.47,1005.74,1031.52,214,19.77,2.83,-22,1
1742279955,2025-03-18 07:39,32.46,1005.76,1031.54,214,19.77,2.82,-22,1
1742280016,2025-03-18 07:40,32.49,1005.79,1031.57,214,19.78,2.84,-25,1
1742280076,2025-03-18 07:41,32.40,1005.81,1031.59,214,19.77,2.80,-20,1
1742280136,2025-03-18 07:42,32.51,1005.80,1031.58,214,19.76,2.84,-20,1
1742280196,2025-03-18 07:43,32.62,1005.82,1031.61,214,19.76,2.88,-21,1
1742280256,2025-03-18 07:44,32.52,1005.83,1031.61,214,19.77,2.85,-18,1
1742280316,2025-03-18 07:45,32.58,1005.85,1031.63,214,19.79,2.89,-23,1
1742280377,2025-03-18 07:46,32.59,1005.83,1031.62,214,19.79,2.89,-24,1
1742280437,2025-03-18 07:47,32.50,1005.88,1031.66,214,19.79,2.86,-20,1
1742280497,2025-03-18 07:48,32.55,1005.88,1031.66,214,19.80,2.89,-23,1
1742280558,2025-03-18 07:49,32.86,1005.89,1031.67,214,19.80,3.02,-24,1
1742280618,2025-03-18 07:50,32.60,1005.90,1031.69,214,19.81,2.92,-24,1
1742280678,2025-03-18 07:51,32.56,1005.88,1031.66,214,19.81,2.90,-19,1
1742280738,2025-03-18 07:52,32.66,1005.91,1031.70,214,19.82,2.95,-21,1
1742280799,2025-03-18 07:53,32.64,1005.92,1031.70,214,19.81,2.94,-23,1
1742280859,2025-03-18 07:54,32.66,1005.93,1031.71,214,19.82,2.95,-17,1
1742280919,2025-03-18 07:55,32.70,1005.94,1031.72,214,19.81,2.96,-21,1
1742280979,2025-03-18 07:56,32.71,1005.95,1031.73,214,19.83,2.98,-21,1
1742281040,2025-03-18 07:57,32.72,1005.98,1031.76,214,19.82,2.98,-20,1
1742281100,2025-03-18 07:58,32.70,1005.94,1031.73,214,19.83,2.98,-21,1
1742281160,2025-03-18 07:59,32.72,1005.96,1031.74,214,19.83,2.99,-22,1
1742281221,2025-03-18 08:00,32.58,1005.95,1031.74,214,19.85,2.94,-21,1
1742281281,2025-03-18 08:01,32.84,1005.97,1031.75,214,19.85,3.06,-23,1
1742281341,2025-03-18 08:02,32.80,1006.01,1031.79,214,19.84,3.03,-21,1
1742281401,2025-03-18 08:03,32.49,1006.05,1031.83,214,19.86,2.91,-24,1
1742281462,2025-03-18 08:04,32.75,1006.09,1031.88,214,19.86,3.02,-23,1
1742281522,2025-03-18 08:05,32.71,1006.13,1031.92,214,19.87,3.02,-22,1
1742281582,2025-03-18 08:06,32.83,1006.08,1031.87,214,19.87,3.07,-22,1
1742281642,2025-03-18 08:07,32.90,1005.91,1031.69,214,19.86,3.09,-25,1
1742281703,2025-03-18 08:08,32.89,1006.15,1031.93,214,19.87,3.09,-21,1
1742281763,2025-03-18 08:09,32.87,1006.17,1031.95,214,19.87,3.08,-22,1
1742281823,2025-03-18 08:10,32.84,1006.17,1031.95,214,19.88,3.08,-21,1
1742281883,2025-03-18 08:11,32.80,1006.18,1031.96,214,19.87,3.06,-20,1
1742281943,2025-03-18 08:12,32.78,1006.18,1031.97,214,19.86,3.04,-21,1
1742282004,2025-03-18 08:13,32.75,1006.17,1031.95,214,19.86,3.02,-22,1
1742282064,2025-03-18 08:14,32.80,1006.18,1031.97,214,19.86,3.05,-24,1
1742282124,2025-03-18 08:15,32.78,1006.23,1032.01,214,19.86,3.04,-18,1
1742282184,2025-03-18 08:16,32.78,1006.26,1032.04,214,19.86,3.04,-22,1
1742282245,2025-03-18 08:17,32.80,1006.27,1032.05,214,19.87,3.06,-21,1
1742282305,2025-03-18 08:18,32.83,1006.35,1032.13,214,19.87,3.07,-24,1
1742282365,2025-03-18 08:19,32.88,1006.40,1032.18,214,19.86,3.08,-23,1
1742282425,2025-03-18 08:20,32.89,1006.36,1032.15,214,19.87,3.09,-19,1
1742282486,2025-03-18 08:21,32.85,1006.37,1032.15,214,19.87,3.08,-19,1
1742282546,2025-03-18 08:22,32.80,1006.43,1032.22,214,19.87,3.06,-22,1
1742282606,2025-03-18 08:23,32.81,1006.40,1032.18,214,19.87,3.06,-21,1
1742282667,2025-03-18 08:24,32.93,1006.46,1032.25,214,19.86,3.10,-23,1
1742282727,2025-03-18 08:25,32.86,1006.46,1032.24,214,19.85,3.07,-20,1
1742282787,2025-03-18 08:26,32.85,1006.45,1032.24,214,19.86,3.07,-22,1
1742282847,2025-03-18 08:27,32.94,1006.44,1032.22,214,19.87,3.12,-22,1
1742282908,2025-03-18 08:28,32.91,1006.54,1032.32,214,19.87,3.10,-21,1
1742282968,2025-03-18 08:29,32.85,1006.56,1032.34,214,19.86,3.07,-24,1
1742283028,2025-03-18 08:30,32.55,1006.57,1032.35,214,19.87,2.95,-20,1
1742283088,2025-03-18 08:31,32.96,1006.56,1032.34,214,19.87,3.13,-24,1
1742283148,2025-03-18 08:32,32.96,1006.61,1032.39,214,19.87,3.13,-20,1
1742283209,2025-03-18 08:33,32.92,1006.60,1032.38,214,19.87,3.11,-24,1
1742283269,2025-03-18 08:34,32.92,1006.60,1032.38,214,19.86,3.10,-21,1
1742283329,2025-03-18 08:35,32.89,1006.65,1032.44,214,19.86,3.08,-25,1
1742283389,2025-03-18 08:36,32.85,1006.62,1032.41,214,19.84,3.05,-20,1
1742283449,2025-03-18 08:37,32.84,1006.66,1032.44,214,19.86,3.07,-23,1
1742283510,2025-03-18 08:38,32.84,1006.63,1032.41,214,19.86,3.07,-21,1
1742283570,2025-03-18 08:39,32.88,1006.66,1032.45,214,19.85,3.07,-25,1
1742283630,2025-03-18 08:40,32.97,1006.64,1032.42,214,19.85,3.11,-22,1
1742283690,2025-03-18 08:41,32.83,1006.61,1032.39,214,19.84,3.04,-21,1
1742283751,2025-03-18 08:42,32.72,1006.63,1032.41,214,19.86,3.01,-22,1
1742283811,2025-03-18 08:43,33.15,1006.62,1032.40,214,19.86,3.20,-20,1
1742283871,2025-03-18 08:44,32.92,1006.61,1032.39,214,19.86,3.10,-24,1
1742283931,2025-03-18 08:45,32.93,1006.57,1032.35,214,19.86,3.10,-20,1
1742283991,2025-03-18 08:46,32.95,1006.57,1032.35,214,19.87,3.12,-23,1
1742284052,2025-03-18 08:47,32.92,1006.51,1032.30,214,19.86,3.10,-20,1
1742284112,2025-03-18 08:48,32.84,1006.54,1032.33,214,19.87,3.08,-21,1
1742284172,2025-03-18 08:49,32.91,1006.52,1032.31,214,19.86,3.09,-21,1
1742284232,2025-03-18 08:50,32.92,1006.55,1032.33,214,19.86,3.10,-21,1
1742284293,2025-03-18 08:51,32.94,1006.55,1032.33,214,19.86,3.11,-20,1
1742284353,2025-03-18 08:52,32.97,1006.52,1032.31,214,19.87,3.13,-23,1
1742284413,2025-03-18 08:53,33.00,1006.54,1032.32,214,19.86,3.13,-21,1
1742284473,2025-03-18 08:54,32.96,1006.53,1032.31,214,19.87,3.13,-21,1
1742284533,2025-03-18 08:55,32.95,1006.49,1032.28,214,19.86,3.11,-22,1
1742284594,2025-03-18 08:56,32.89,1006.54,1032.32,214,19.88,3.10,-22,1
1742284654,2025-03-18 08:57,32.91,1006.49,1032.27,214,19.88,3.11,-24,1
1742284714,2025-03-18 08:58,32.93,1006.48,1032.27,214,19.88,3.12,-22,1
1742284775,2025-03-18 08:59,32.96,1006.47,1032.25,214,19.88,3.13,-18,1
1742284835,2025-03-18 09:00,32.93,1006.50,1032.28,214,19.88,3.12,-23,1
1742284895,2025-03-18 09:01,32.91,1006.49,1032.27,214,19.88,3.11,-19,1
1742284955,2025-03-18 09:02,32.91,1006.47,1032.25,214,19.89,3.12,-20,1
1742285016,2025-03-18 09:03,32.95,1006.51,1032.29,214,19.89,3.14,-23,1
1742285076,2025-03-18 09:04,33.00,1006.52,1032.31,214,19.89,3.16,-22,1
1742285199,2025-03-18 09:06,32.95,1006.54,1032.32,214,19.90,3.15,-22,1
1742285259,2025-03-18 09:07,33.00,1006.56,1032.34,214,19.90,3.17,-22,1
1742285320,2025-03-18 09:08,33.00,1006.60,1032.39,214,19.90,3.17,-22,1
1742285380,2025-03-18 09:09,32.89,1006.58,1032.36,214,19.91,3.13,-18,1
1742285440,2025-03-18 09:10,32.93,1006.55,1032.33,214,19.90,3.14,-21,1
1742285501,2025-03-18 09:11,33.05,1006.61,1032.39,214,19.92,3.21,-23,1
1742285561,2025-03-18 09:12,33.06,1006.67,1032.46,214,19.93,3.22,-24,1
1742285621,2025-03-18 09:13,33.18,1006.66,1032.45,214,19.93,3.27,-21,1
1742285681,2025-03-18 09:14,33.08,1006.64,1032.42,214,19.92,3.22,-19,1
1742285742,2025-03-18 09:15,33.12,1006.64,1032.42,214,19.92,3.24,-21,1
1742285802,2025-03-18 09:16,33.25,1006.60,1032.39,214,19.93,3.30,-19,1
1742285862,2025-03-18 09:17,33.16,1006.59,1032.37,214,19.94,3.27,-19,1
1742285922,2025-03-18 09:18,33.15,1006.61,1032.39,214,19.94,3.27,-21,1
1742285982,2025-03-18 09:19,33.03,1006.60,1032.38,214,19.94,3.22,-23,1
1742286043,2025-03-18 09:20,33.03,1006.60,1032.38,214,19.94,3.22,-19,1
1742286103,2025-03-18 09:21,33.21,1006.62,1032.40,214,19.70,3.08,-23,1
1742286163,2025-03-18 09:22,33.04,1006.60,1032.39,214,19.94,3.22,-25,1
1742286223,2025-03-18 09:23,33.02,1006.60,1032.39,214,19.94,3.21,-24,1
1742286283,2025-03-18 09:24,33.04,1006.60,1032.38,214,19.94,3.22,-19,1
1742286343,2025-03-18 09:25,33.13,1006.58,1032.37,214,19.95,3.27,-21,1
1742286403,2025-03-18 09:26,33.40,1006.53,1032.31,214,19.93,3.36,-20,1
1742286464,2025-03-18 09:27,33.06,1006.56,1032.34,214,19.95,3.24,-23,1
1742286524,2025-03-18 09:28,33.04,1006.59,1032.37,214,19.94,3.22,-20,1
1742286584,2025-03-18 09:29,32.94,1006.58,1032.36,214,19.95,3.19,-23,1
1742286644,2025-03-18 09:30,32.88,1006.59,1032.37,214,19.94,3.15,-20,1
1742286704,2025-03-18 09:31,32.84,1006.59,1032.37,214,19.94,3.13,-25,1
1742286764,2025-03-18 09:32,32.93,1006.44,1032.22,214,19.95,3.18,-23,1
1742286824,2025-03-18 09:33,32.88,1006.55,1032.34,214,19.94,3.15,-24,1
1742286885,2025-03-18 09:34,32.86,1006.55,1032.34,214,19.94,3.14,-22,1
1742286945,2025-03-18 09:35,32.81,1006.56,1032.34,214,19.93,3.11,-21,1
1742287005,2025-03-18 09:36,32.82,1006.57,1032.35,214,19.95,3.13,-24,1
1742287065,2025-03-18 09:37,32.81,1006.61,1032.39,214,19.95,3.13,-22,1
1742287125,2025-03-18 09:38,32.82,1006.58,1032.36,214,19.94,3.12,-23,1
1742287185,2025-03-18 09:39,32.78,1006.60,1032.39,214,19.94,3.11,-23,1
1742287245,2025-03-18 09:40,32.75,1006.57,1032.35,214,19.95,3.11,-19,1
1742287305,2025-03-18 09:41,32.81,1006.56,1032.35,214,19.94,3.12,-20,1
1742287366,2025-03-18 09:42,32.78,1006.57,1032.35,214,19.93,3.10,-21,1
1742287426,2025-03-18 09:43,32.86,1006.63,1032.41,214,19.94,3.14,-25,1
1742287486,2025-03-18 09:44,32.90,1006.57,1032.36,214,19.94,3.16,-21,1
1742287546,2025-03-18 09:45,32.86,1006.64,1032.42,214,19.94,3.14,-22,1
1742287606,2025-03-18 09:46,32.84,1006.61,1032.39,214,19.94,3.13,-23,1
1742287666,2025-03-18 09:47,32.84,1006.60,1032.39,214,19.95,3.14,-21,1
1742287726,2025-03-18 09:48,32.86,1006.62,1032.41,214,19.94,3.14,-25,1
1742287787,2025-03-18 09:49,32.94,1006.64,1032.43,214,19.94,3.18,-23,1
1742287847,2025-03-18 09:50,32.99,1006.66,1032.44,214,19.95,3.21,-23,1
1742287907,2025-03-18 09:51,32.85,1006.61,1032.39,214,19.94,3.14,-21,1
1742287967,2025-03-18 09:52,32.84,1006.65,1032.43,214,19.92,3.12,-22,1
1742288027,2025-03-18 09:53,32.94,1006.63,1032.41,214,19.92,3.16,-20,1
1742288087,2025-03-18 09:54,32.95,1006.64,1032.43,214,19.92,3.16,-21,1
1742288147,2025-03-18 09:55,32.93,1006.63,1032.41,214,19.94,3.17,-21,1
1742288207,2025-03-18 09:56,32.96,1006.62,1032.41,214,19.95,3.19,-18,1
1742288268,2025-03-18 09:57,32.97,1006.57,1032.35,214,19.95,3.20,-20,1
1742288328,2025-03-18 09:58,33.09,1006.58,1032.36,214,19.88,3.19,-20,1
1742288388,2025-03-18 09:59,33.08,1006.61,1032.40,214,19.94,3.24,-22,1
1742288448,2025-03-18 10:00,33.09,1006.62,1032.40,214,19.97,3.27,-23,1
1742288508,2025-03-18 10:01,33.00,1006.59,1032.37,214,19.97,3.23,-25,1
1742288568,2025-03-18 10:02,33.00,1006.54,1032.33,214,19.96,3.22,-20,1
1742288628,2025-03-18 10:03,32.91,1006.33,1032.12,214,19.97,3.19,-23,1
1742288688,2025-03-18 10:04,33.01,1006.57,1032.35,214,19.97,3.24,-21,1
1742288749,2025-03-18 10:05,32.96,1006.54,1032.32,214,19.97,3.21,-23,1
1742288809,2025-03-18 10:06,32.97,1006.55,1032.33,214,19.94,3.19,-23,1
1742288869,2025-03-18 10:07,32.95,1006.53,1032.31,214,19.96,3.20,-21,1
1742288929,2025-03-18 10:08,32.96,1006.56,1032.34,214,19.97,3.21,-20,1
1742288989,2025-03-18 10:09,32.84,1006.54,1032.32,214,19.97,3.16,-22,1
1742289049,2025-03-18 10:10,32.98,1006.49,1032.28,214,19.98,3.23,-21,1
1742289109,2025-03-18 10:11,32.88,1006.47,1032.25,214,19.97,3.18,-22,1
1742289169,2025-03-18 10:12,32.93,1006.53,1032.31,214,19.97,3.20,-20,1
1742289230,2025-03-18 10:13,32.95,1006.54,1032.32,214,19.97,3.21,-19,1
1742289290,2025-03-18 10:14,32.93,1006.52,1032.30,214,19.98,3.21,-23,1
1742289350,2025-03-18 10:15,33.10,1006.54,1032.32,214,19.98,3.28,-25,1
1742289410,2025-03-18 10:16,33.25,1006.55,1032.34,214,19.93,3.30,-22,1
1742289470,2025-03-18 10:17,33.10,1006.55,1032.33,214,19.99,3.29,-20,1
1742289530,2025-03-18 10:18,33.07,1006.49,1032.27,214,19.98,3.27,-22,1
1742289590,2025-03-18 10:19,32.96,1006.50,1032.29,214,19.99,3.23,-21,1
1742289650,2025-03-18 10:20,33.03,1006.53,1032.31,214,19.98,3.25,-21,1
1742289711,2025-03-18 10:21,33.00,1006.49,1032.27,214,19.98,3.24,-24,1
1742289771,2025-03-18 10:22,32.96,1006.49,1032.27,214,19.98,3.22,-23,1
1742289831,2025-03-18 10:23,32.95,1006.49,1032.27,214,19.99,3.23,-21,1
1742289891,2025-03-18 10:24,32.98,1006.48,1032.26,214,19.98,3.23,-20,1
1742289951,2025-03-18 10:25,33.09,1006.52,1032.31,214,19.99,3.29,-21,1
1742290011,2025-03-18 10:26,33.13,1006.52,1032.30,214,19.98,3.30,-21,1
1742290071,2025-03-18 10:27,33.15,1006.52,1032.30,214,19.99,3.31,-19,1
1742290131,2025-03-18 10:28,33.22,1006.48,1032.27,214,20.00,3.35,-21,1
1742290192,2025-03-18 10:29,33.43,1006.50,1032.28,214,20.00,3.44,-20,1
1742290252,2025-03-18 10:30,33.27,1006.49,1032.28,214,20.01,3.38,-23,1
1742290312,2025-03-18 10:31,33.25,1006.45,1032.23,214,20.01,3.37,-20,1
1742290372,2025-03-18 10:32,33.24,1006.44,1032.22,214,20.01,3.37,-21,1
1742290495,2025-03-18 10:34,33.26,1006.52,1032.31,214,20.03,3.39,-22,1
1742290555,2025-03-18 10:35,33.31,1006.52,1032.30,214,20.03,3.41,-18,1
1742290616,2025-03-18 10:36,33.20,1006.53,1032.31,214,20.04,3.38,-23,1
1742290676,2025-03-18 10:37,33.30,1006.55,1032.33,214,20.04,3.42,-18,1
1742290736,2025-03-18 10:38,33.19,1006.52,1032.31,214,20.04,3.37,-20,1
1742290796,2025-03-18 10:39,33.11,1006.49,1032.28,214,20.00,3.30,-23,1
1742290857,2025-03-18 10:40,33.08,1006.49,1032.27,214,20.04,3.33,-23,1
1742290917,2025-03-18 10:41,33.07,1006.56,1032.34,214,20.04,3.32,-22,1
1742290977,2025-03-18 10:42,32.83,1006.52,1032.30,214,20.04,3.22,-20,1
1742291038,2025-03-18 10:43,33.12,1006.52,1032.30,214,20.04,3.34,-21,1
1742291098,2025-03-18 10:44,33.17,1006.55,1032.33,214,20.08,3.40,-20,1
1742291158,2025-03-18 10:45,33.25,1006.56,1032.34,214,20.11,3.46,-22,1
1742291218,2025-03-18 10:46,33.39,1006.50,1032.28,214,20.12,3.53,-21,1
1742291279,2025-03-18 10:47,33.22,1006.43,1032.21,214,20.12,3.45,-22,1
1742291339,2025-03-18 10:48,33.10,1006.45,1032.23,214,20.12,3.40,-18,1
1742291399,2025-03-18 10:49,33.26,1006.42,1032.20,214,20.13,3.48,-22,1
1742291459,2025-03-18 10:50,33.32,1006.36,1032.15,214,20.13,3.51,-21,1
1742291520,2025-03-18 10:52,33.24,1006.35,1032.14,214,20.14,3.48,-24,1
1742291580,2025-03-18 10:53,33.21,1006.31,1032.09,214,20.13,3.46,-21,1
1742291640,2025-03-18 10:54,33.21,1006.31,1032.10,214,20.13,3.46,-21,1
1742291701,2025-03-18 10:55,33.25,1006.35,1032.13,214,20.13,3.48,-22,1
1742291761,2025-03-18 10:56,33.51,1006.33,1032.11,214,20.07,3.54,-22,1
1742291821,2025-03-18 10:57,33.17,1006.38,1032.16,214,20.13,3.44,-23,1
1742291881,2025-03-18 10:58,33.20,1006.40,1032.18,214,20.12,3.45,-22,1
1742291941,2025-03-18 10:59,33.28,1006.38,1032.16,214,20.12,3.48,-24,1
1742292002,2025-03-18 11:00,33.24,1006.40,1032.18,214,20.13,3.47,-25,1
1742292062,2025-03-18 11:01,33.13,1006.35,1032.13,214,20.12,3.42,-21,1
1742292122,2025-03-18 11:02,33.33,1006.36,1032.14,214,20.12,3.50,-20,1
1742292182,2025-03-18 11:03,33.00,1006.34,1032.12,214,20.12,3.36,-21,1
1742292242,2025-03-18 11:04,33.34,1006.30,1032.09,214,20.13,3.51,-21,1
1742292303,2025-03-18 11:05,32.90,1006.34,1032.12,214,20.16,3.35,-20,1
1742292363,2025-03-18 11:06,33.12,1006.30,1032.09,214,20.22,3.50,-22,1
1742292423,2025-03-18 11:07,32.52,1006.27,1032.06,214,20.26,3.27,-23,1
1742292483,2025-03-18 11:08,32.38,1006.14,1031.92,214,20.31,3.26,-23,1
1742292544,2025-03-18 11:09,32.25,1006.15,1031.94,214,20.33,3.22,-24,1
1742292604,2025-03-18 11:10,32.28,1006.20,1031.98,214,20.36,3.26,-21,1
1742292664,2025-03-18 11:11,33.03,1006.22,1032.00,214,20.36,3.59,-22,1
1742292724,2025-03-18 11:12,32.99,1006.27,1032.05,214,20.35,3.56,-19,1
1742292785,2025-03-18 11:13,32.62,1006.21,1032.00,214,20.34,3.39,-21,1
1742292845,2025-03-18 11:14,32.36,1006.25,1032.04,214,20.31,3.25,-22,1
1742292905,2025-03-18 11:15,32.50,1006.22,1032.00,214,20.32,3.32,-23,1
1742292966,2025-03-18 11:16,32.51,1006.24,1032.03,214,20.31,3.31,-23,1
1742293026,2025-03-18 11:17,32.64,1006.26,1032.05,214,20.31,3.37,-22,1
1742293086,2025-03-18 11:18,32.68,1006.27,1032.05,214,20.30,3.38,-23,1
1742293146,2025-03-18 11:19,32.73,1006.28,1032.07,214,20.29,3.40,-25,1
1742293207,2025-03-18 11:20,32.72,1006.32,1032.10,214,20.29,3.39,-23,1
1742293267,2025-03-18 11:21,33.03,1006.31,1032.09,214,20.29,3.52,-18,1
1742293327,2025-03-18 11:22,32.77,1006.25,1032.03,214,20.28,3.40,-19,1
1742293387,2025-03-18 11:23,32.50,1006.22,1032.00,214,20.27,3.27,-22,1
1742293447,2025-03-18 11:24,32.89,1006.28,1032.06,214,20.26,3.44,-25,1
1742293508,2025-03-18 11:25,32.88,1006.26,1032.04,214,20.25,3.43,-22,1
1742293568,2025-03-18 11:26,32.92,1006.25,1032.03,214,20.25,3.44,-21,1
1742293628,2025-03-18 11:27,32.94,1006.28,1032.06,214,20.26,3.46,-22,1
1742293688,2025-03-18 11:28,33.14,1006.28,1032.06,214,20.25,3.54,-20,1
1742293748,2025-03-18 11:29,33.35,1006.24,1032.02,214,20.24,3.62,-22,1
1742293809,2025-03-18 11:30,33.34,1006.22,1032.00,214,20.24,3.61,-22,1
1742293869,2025-03-18 11:31,33.39,1006.21,1031.99,214,20.24,3.63,-22,1
1742293929,2025-03-18 11:32,33.39,1006.23,1032.02,214,20.23,3.62,-22,1
1742293990,2025-03-18 11:33,33.36,1006.23,1032.01,214,20.23,3.61,-20,1
1742294050,2025-03-18 11:34,33.38,1006.17,1031.95,214,20.22,3.61,-22,1
1742294110,2025-03-18 11:35,33.39,1006.21,1031.99,214,20.21,3.61,-24,1
1742294170,2025-03-18 11:36,33.29,1006.19,1031.97,214,20.21,3.56,-19,1
1742294230,2025-03-18 11:37,33.30,1006.19,1031.98,214,20.20,3.56,-20,1
1742294293,2025-03-18 11:38,33.39,1006.20,1031.99,214,20.18,3.58,-25,1
1742294353,2025-03-18 11:39,33.44,1006.24,1032.02,214,20.19,3.61,-21,1
1742294414,2025-03-18 11:40,33.52,1006.16,1031.95,214,20.19,3.64,-23,1
1742294474,2025-03-18 11:41,33.66,1006.17,1031.95,214,20.18,3.69,-23,1
1742294534,2025-03-18 11:42,33.58,1006.16,1031.94,214,20.17,3.65,-23,1
1742294595,2025-03-18 11:43,33.69,1006.16,1031.94,214,20.16,3.69,-21,1
1742294655,2025-03-18 11:44,33.66,1006.14,1031.92,214,20.17,3.68,-24,1
1742294715,2025-03-18 11:45,33.69,1006.11,1031.89,214,20.16,3.69,-24,1
1742294775,2025-03-18 11:46,33.73,1006.11,1031.89,214,20.16,3.71,-24,1
1742294836,2025-03-18 11:47,33.76,1006.13,1031.91,214,20.15,3.71,-18,1
1742294896,2025-03-18 11:48,33.68,1006.14,1031.93,214,20.15,3.68,-21,1
1742294956,2025-03-18 11:49,33.78,1006.16,1031.94,214,20.15,3.72,-23,1
1742295017,2025-03-18 11:50,33.89,1006.15,1031.93,214,20.14,3.76,-21,1
1742295077,2025-03-18 11:51,33.95,1006.14,1031.92,214,20.14,3.78,-19,1
1742295137,2025-03-18 11:52,34.11,1006.11,1031.89,214,20.14,3.85,-20,1
1742295197,2025-03-18 11:53,34.25,1006.14,1031.92,214,20.13,3.90,-22,1
1742295258,2025-03-18 11:54,34.32,1006.14,1031.93,214,20.14,3.94,-24,1
1742295318,2025-03-18 11:55,34.32,1006.08,1031.86,214,20.13,3.93,-22,1
1742295378,2025-03-18 11:56,34.26,1006.08,1031.86,214,20.14,3.91,-22,1
1742295439,2025-03-18 11:57,34.03,1006.06,1031.85,214,20.12,3.80,-21,1
1742295499,2025-03-18 11:58,34.14,1006.02,1031.80,214,20.13,3.85,-22,1
1742295559,2025-03-18 11:59,34.06,1005.99,1031.78,214,20.11,3.80,-24,1
1742295619,2025-03-18 12:00,33.94,1005.99,1031.77,214,20.12,3.76,-22,1
1742295680,2025-03-18 12:01,33.93,1005.99,1031.77,214,20.11,3.75,-19,1
1742295740,2025-03-18 12:02,33.90,1005.92,1031.70,214,20.12,3.74,-22,1
1742295800,2025-03-18 12:03,33.99,1005.93,1031.71,214,20.11,3.77,-22,1
1742295861,2025-03-18 12:04,34.12,1005.92,1031.70,214,20.12,3.83,-20,1
1742295921,2025-03-18 12:05,34.11,1005.93,1031.71,214,20.12,3.83,-20,1
1742295981,2025-03-18 12:06,34.15,1005.86,1031.65,214,20.12,3.85,-24,1
1742296041,2025-03-18 12:07,34.37,1005.85,1031.64,214,20.12,3.94,-23,1
1742296101,2025-03-18 12:08,34.46,1005.80,1031.59,214,20.12,3.98,-23,1
1742296162,2025-03-18 12:09,34.30,1005.76,1031.54,214,20.11,3.90,-23,1
1742296222,2025-03-18 12:10,34.72,1005.71,1031.49,214,20.10,4.07,-22,1
1742296282,2025-03-18 12:11,34.43,1005.73,1031.51,214,20.11,3.96,-21,1
1742296343,2025-03-18 12:12,34.29,1005.76,1031.54,214,20.10,3.89,-20,1
1742296403,2025-03-18 12:13,34.58,1005.84,1031.62,214,20.11,4.02,-23,1
1742296463,2025-03-18 12:14,34.48,1005.80,1031.58,214,20.11,3.98,-22,1
1742296523,2025-03-18 12:15,34.69,1005.77,1031.55,214,20.10,4.05,-21,1
1742296584,2025-03-18 12:16,34.59,1005.74,1031.53,214,20.09,4.00,-24,1
1742296644,2025-03-18 12:17,34.32,1005.69,1031.47,214,20.10,3.90,-21,1
1742296704,2025-03-18 12:18,34.59,1005.70,1031.49,214,20.08,3.99,-24,1
1742296765,2025-03-18 12:19,34.80,1005.74,1031.53,214,20.09,4.09,-25,1
1742296825,2025-03-18 12:20,34.65,1005.78,1031.56,214,20.08,4.02,-23,1
1742296885,2025-03-18 12:21,34.84,1005.82,1031.61,214,20.08,4.10,-22,1
1742296945,2025-03-18 12:22,34.61,1005.81,1031.59,214,20.10,4.02,-21,1
1742297006,2025-03-18 12:23,34.91,1005.76,1031.54,214,20.10,4.14,-19,1
1742297066,2025-03-18 12:24,34.87,1005.74,1031.53,214,20.09,4.12,-21,1
1742297126,2025-03-18 12:25,34.85,1005.72,1031.51,214,20.10,4.12,-21,1
1742297186,2025-03-18 12:26,35.01,1005.73,1031.51,214,20.11,4.19,-20,1
1742297247,2025-03-18 12:27,34.96,1005.79,1031.57,214,20.10,4.16,-22,1
1742297307,2025-03-18 12:28,34.92,1005.72,1031.51,214,20.11,4.16,-23,1
1742297367,2025-03-18 12:29,35.03,1005.74,1031.53,214,20.11,4.20,-22,1
1742297427,2025-03-18 12:30,35.01,1005.73,1031.51,214,20.12,4.20,-19,1
1742297488,2025-03-18 12:31,34.99,1005.76,1031.54,214,20.11,4.19,-19,1
1742297548,2025-03-18 12:32,35.08,1005.70,1031.48,214,20.12,4.23,-20,1
1742297608,2025-03-18 12:33,35.11,1005.65,1031.43,214,20.11,4.23,-21,1
1742297669,2025-03-18 12:34,34.98,1005.65,1031.43,214,20.12,4.19,-20,1
1742297729,2025-03-18 12:35,34.88,1005.67,1031.45,214,20.12,4.15,-22,1
1742297789,2025-03-18 12:36,34.84,1005.67,1031.45,214,20.11,4.12,-23,1
1742297850,2025-03-18 12:37,35.00,1005.64,1031.43,214,20.12,4.20,-23,1
1742297910,2025-03-18 12:38,34.57,1005.62,1031.40,214,20.11,4.01,-23,1
1742297970,2025-03-18 12:39,35.25,1005.62,1031.40,214,20.10,4.28,-23,1
1742298030,2025-03-18 12:40,34.85,1005.57,1031.35,214,20.11,4.13,-19,1
1742298091,2025-03-18 12:41,34.76,1005.57,1031.35,214,20.11,4.09,-23,1
1742298151,2025-03-18 12:42,34.80,1005.58,1031.36,214,20.11,4.11,-24,1
1742298211,2025-03-18 12:43,34.56,1005.57,1031.36,214,20.11,4.01,-22,1
1742298271,2025-03-18 12:44,34.94,1005.53,1031.31,214,20.11,4.16,-19,1
1742298332,2025-03-18 12:45,34.89,1005.50,1031.29,214,20.10,4.13,-22,1
1742298392,2025-03-18 12:46,35.65,1005.50,1031.28,214,20.10,4.44,-22,1
1742298452,2025-03-18 12:47,35.32,1005.58,1031.36,214,20.11,4.32,-22,1
1742298512,2025-03-18 12:48,34.69,1005.47,1031.25,214,20.11,4.06,-21,1
1742298573,2025-03-18 12:49,34.71,1005.47,1031.25,214,20.11,4.07,-21,1
1742298633,2025-03-18 12:50,34.92,1005.41,1031.19,214,20.10,4.15,-20,1
1742298693,2025-03-18 12:51,35.14,1005.45,1031.24,214,20.10,4.24,-20,1
1742298754,2025-03-18 12:52,34.78,1005.44,1031.22,214,20.11,4.10,-18,1
1742298814,2025-03-18 12:53,34.85,1005.43,1031.21,214,20.09,4.11,-21,1
1742298874,2025-03-18 12:54,35.11,1005.42,1031.20,214,20.11,4.23,-21,1
1742298934,2025-03-18 12:55,34.75,1005.34,1031.12,214,20.11,4.09,-24,1
1742298995,2025-03-18 12:56,34.91,1005.34,1031.12,214,20.11,4.15,-25,1
1742299055,2025-03-18 12:57,34.85,1005.32,1031.10,214,20.11,4.13,-22,1
1742299115,2025-03-18 12:58,35.08,1005.29,1031.07,214,20.10,4.21,-23,1
1742299175,2025-03-18 12:59,35.13,1005.30,1031.08,214,20.10,4.23,-19,1
1742299236,2025-03-18 13:00,35.08,1005.34,1031.12,214,20.11,4.22,-21,1
1742299296,2025-03-18 13:01,35.10,1005.30,1031.08,214,20.11,4.23,-19,1
1742299356,2025-03-18 13:02,35.01,1005.30,1031.08,214,20.11,4.19,-22,1
1742299417,2025-03-18 13:03,35.14,1005.25,1031.04,214,20.10,4.24,-19,1
1742299477,2025-03-18 13:04,34.84,1005.23,1031.01,214,20.11,4.12,-24,1
1742299537,2025-03-18 13:05,34.98,1005.20,1030.98,214,20.11,4.18,-22,1
1742299598,2025-03-18 13:06,34.95,1005.21,1030.99,214,20.10,4.16,-24,1
1742299658,2025-03-18 13:07,34.96,1005.17,1030.95,214,20.10,4.16,-20,1
1742299718,2025-03-18 13:08,34.89,1005.13,1030.91,214,20.11,4.14,-22,1
1742299778,2025-03-18 13:09,35.03,1005.11,1030.89,214,20.10,4.19,-23,1
1742299839,2025-03-18 13:10,35.24,1005.10,1030.89,214,20.10,4.28,-20,1
1742299899,2025-03-18 13:11,34.94,1005.11,1030.89,214,20.10,4.15,-21,1
1742299959,2025-03-18 13:12,34.80,1005.08,1030.86,214,20.10,4.10,-23,1
1742300020,2025-03-18 13:13,34.96,1005.08,1030.86,214,20.10,4.16,-20,1
1742300080,2025-03-18 13:14,34.99,1005.08,1030.86,214,20.10,4.18,-21,1
1742300140,2025-03-18 13:15,34.75,1005.03,1030.82,214,20.10,4.08,-24,1
1742300201,2025-03-18 13:16,34.71,1005.12,1030.91,214,20.10,4.06,-22,1
1742300261,2025-03-18 13:17,34.71,1005.00,1030.78,214,20.08,4.04,-20,1
1742300322,2025-03-18 13:18,35.01,1005.01,1030.79,214,20.09,4.18,-25,1
1742300383,2025-03-18 13:19,34.68,1005.07,1030.86,214,20.09,4.04,-23,1
1742300443,2025-03-18 13:20,34.71,1005.08,1030.87,214,20.08,4.04,-20,1
1742300503,2025-03-18 13:21,34.66,1005.03,1030.82,214,20.09,4.03,-21,1
1742300563,2025-03-18 13:22,34.79,1005.00,1030.78,214,20.09,4.08,-24,1
1742300623,2025-03-18 13:23,34.77,1004.97,1030.75,214,20.09,4.08,-21,1
1742300683,2025-03-18 13:24,34.85,1004.94,1030.73,214,20.09,4.11,-23,1
1742300743,2025-03-18 13:25,34.71,1004.86,1030.64,214,20.08,4.04,-19,1
1742300803,2025-03-18 13:26,34.87,1004.91,1030.69,214,20.07,4.10,-23,1
1742300864,2025-03-18 13:27,34.84,1004.91,1030.69,214,20.08,4.10,-23,1
1742300924,2025-03-18 13:28,34.78,1004.92,1030.71,214,20.09,4.08,-20,1
1742300984,2025-03-18 13:29,34.81,1005.01,1030.79,214,20.09,4.09,-21,1
1742301044,2025-03-18 13:30,34.49,1004.91,1030.69,214,20.05,3.93,-19,1
1742301104,2025-03-18 13:31,34.94,1005.01,1030.79,214,20.09,4.15,-19,1
1742301164,2025-03-18 13:32,34.94,1004.98,1030.76,214,20.09,4.15,-19,1
1742301224,2025-03-18 13:33,35.04,1004.65,1030.44,214,20.10,4.20,-20,1
1742301285,2025-03-18 13:34,35.30,1004.88,1030.66,214,20.10,4.30,-23,1
1742301345,2025-03-18 13:35,35.32,1004.87,1030.65,214,20.08,4.29,-22,1
1742301405,2025-03-18 13:36,35.29,1004.86,1030.65,214,20.09,4.29,-20,1
1742301465,2025-03-18 13:37,35.26,1004.86,1030.64,214,20.08,4.27,-19,1
1742301525,2025-03-18 13:38,35.18,1004.91,1030.69,214,20.09,4.24,-20,1
1742301585,2025-03-18 13:39,35.11,1004.90,1030.69,214,20.08,4.21,-22,1
1742301645,2025-03-18 13:40,35.11,1004.89,1030.68,214,20.09,4.22,-20,1
1742301706,2025-03-18 13:41,35.18,1005.02,1030.80,214,20.09,4.24,-22,1
1742301766,2025-03-18 13:42,34.93,1004.98,1030.76,214,20.09,4.14,-22,1
1742301826,2025-03-18 13:43,34.85,1004.95,1030.74,214,20.08,4.10,-25,1
1742301886,2025-03-18 13:44,35.22,1004.91,1030.70,214,20.09,4.26,-23,1
1742301946,2025-03-18 13:45,35.54,1004.87,1030.66,214,20.10,4.40,-19,1
1742302006,2025-03-18 13:46,35.33,1004.88,1030.67,214,20.10,4.31,-23,1
1742302066,2025-03-18 13:47,35.30,1004.84,1030.62,214,20.07,4.27,-18,1
1742302126,2025-03-18 13:48,35.33,1004.88,1030.67,214,20.10,4.31,-20,1
1742302187,2025-03-18 13:49,35.42,1004.93,1030.72,214,20.09,4.34,-22,1
1742302247,2025-03-18 13:50,35.26,1004.87,1030.65,214,20.10,4.29,-21,1
1742302307,2025-03-18 13:51,35.55,1004.85,1030.63,214,20.10,4.40,-22,1
1742302367,2025-03-18 13:52,35.60,1004.82,1030.60,214,20.10,4.42,-20,1
1742302427,2025-03-18 13:53,35.38,1004.83,1030.62,214,20.09,4.33,-21,1
1742302487,2025-03-18 13:54,35.90,1004.83,1030.61,214,20.06,4.51,-23,1
1742302547,2025-03-18 13:55,35.30,1004.83,1030.62,214,20.06,4.26,-21,1
1742302607,2025-03-18 13:56,35.30,1004.84,1030.62,214,20.09,4.29,-22,1
1742302668,2025-03-18 13:57,35.57,1004.86,1030.64,214,20.11,4.42,-21,1
1742302728,2025-03-18 13:58,35.86,1004.82,1030.61,214,20.09,4.52,-18,1
1742302788,2025-03-18 13:59,35.73,1004.88,1030.66,214,20.05,4.43,-19,1
1742302848,2025-03-18 14:00,35.72,1004.83,1030.61,214,20.09,4.46,-22,1
1742302908,2025-03-18 14:01,35.74,1004.83,1030.62,214,20.12,4.50,-24,1
1742302968,2025-03-18 14:02,35.73,1004.84,1030.63,214,20.12,4.49,-22,1
1742303028,2025-03-18 14:03,35.45,1004.75,1030.53,214,20.12,4.38,-19,1
1742303088,2025-03-18 14:04,35.78,1004.78,1030.56,214,20.13,4.52,-22,1
1742303149,2025-03-18 14:05,36.13,1004.87,1030.66,214,20.13,4.66,-22,1
1742303209,2025-03-18 14:06,36.33,1004.87,1030.66,214,20.13,4.74,-21,1
1742303269,2025-03-18 14:07,36.22,1004.85,1030.63,214,20.13,4.69,-22,1
1742303329,2025-03-18 14:08,36.48,1004.82,1030.61,214,20.13,4.80,-22,1
1742303389,2025-03-18 14:09,36.26,1004.79,1030.57,214,20.14,4.72,-20,1
1742303449,2025-03-18 14:10,36.22,1004.81,1030.59,214,20.13,4.69,-22,1
1742303509,2025-03-18 14:11,36.59,1004.84,1030.62,214,20.14,4.85,-20,1
1742303570,2025-03-18 14:12,36.62,1004.80,1030.58,214,20.14,4.86,-17,1
1742303630,2025-03-18 14:13,36.66,1004.78,1030.56,214,20.14,4.88,-20,1
1742303690,2025-03-18 14:14,36.90,1004.77,1030.56,214,20.14,4.97,-21,1
1742303750,2025-03-18 14:15,36.94,1004.77,1030.56,214,20.14,4.99,-20,1
1742303810,2025-03-18 14:16,36.73,1004.73,1030.51,214,20.15,4.91,-20,1
1742303870,2025-03-18 14:17,36.87,1004.71,1030.49,214,20.15,4.97,-22,1
1742303931,2025-03-18 14:18,36.84,1004.73,1030.51,214,20.15,4.96,-22,1
1742303991,2025-03-18 14:19,36.85,1004.73,1030.51,214,20.15,4.96,-22,1
1742304051,2025-03-18 14:20,36.91,1004.74,1030.53,214,20.16,4.99,-23,1
1742304111,2025-03-18 14:21,36.80,1004.75,1030.54,214,20.16,4.95,-22,1
1742304171,2025-03-18 14:22,36.66,1004.70,1030.48,214,20.16,4.90,-21,1
1742304231,2025-03-18 14:23,36.71,1004.69,1030.47,214,20.15,4.90,-23,1
1742304291,2025-03-18 14:24,36.80,1004.75,1030.54,214,20.17,4.96,-21,1
1742304352,2025-03-18 14:25,36.64,1004.75,1030.53,214,20.17,4.90,-19,1
1742304412,2025-03-18 14:26,36.86,1004.72,1030.51,214,20.18,4.99,-25,1
1742304472,2025-03-18 14:27,36.75,1004.72,1030.50,214,20.18,4.95,-24,1
1742304532,2025-03-18 14:28,36.87,1004.71,1030.49,214,20.18,5.00,-21,1
1742304592,2025-03-18 14:29,36.76,1004.71,1030.49,214,20.19,4.96,-22,1
1742304652,2025-03-18 14:30,36.56,1004.70,1030.48,214,20.19,4.88,-24,1
1742304712,2025-03-18 14:31,36.76,1004.70,1030.48,214,20.19,4.96,-23,1
1742304772,2025-03-18 14:32,36.79,1004.68,1030.47,214,20.19,4.97,-20,1
1742304833,2025-03-18 14:33,36.68,1004.62,1030.41,214,20.19,4.93,-20,1
1742304896,2025-03-18 14:34,36.66,1004.65,1030.43,214,20.20,4.93,-23,1
1742304956,2025-03-18 14:35,36.57,1004.67,1030.46,214,20.21,4.90,-22,1
1742305016,2025-03-18 14:36,36.71,1004.63,1030.42,214,20.21,4.96,-23,1
1742305076,2025-03-18 14:37,36.66,1004.68,1030.46,214,20.22,4.95,-23,1
1742305136,2025-03-18 14:38,36.84,1004.64,1030.43,214,20.22,5.02,-24,1
1742305196,2025-03-18 14:39,36.74,1004.68,1030.46,214,20.05,4.83,-23,1
1742305257,2025-03-18 14:40,36.89,1004.67,1030.45,214,20.23,5.05,-21,1
1742305317,2025-03-18 14:41,36.81,1004.66,1030.44,214,20.23,5.02,-23,1
1742305377,2025-03-18 14:42,36.67,1004.61,1030.39,214,20.24,4.97,-22,1
1742305438,2025-03-18 14:43,36.79,1004.58,1030.36,214,20.23,5.01,-24,1
1742305498,2025-03-18 14:44,36.87,1004.57,1030.36,214,20.24,5.05,-20,1
1742305558,2025-03-18 14:45,36.85,1004.61,1030.39,214,20.24,5.04,-19,1
1742305619,2025-03-18 14:46,36.64,1004.56,1030.34,214,20.24,4.96,-25,1
1742305679,2025-03-18 14:47,37.06,1004.56,1030.35,214,20.25,5.13,-21,1
1742305739,2025-03-18 14:48,36.81,1004.50,1030.28,214,20.25,5.03,-20,1
1742305799,2025-03-18 14:49,36.84,1004.54,1030.32,214,20.25,5.05,-22,1
1742305860,2025-03-18 14:51,36.58,1004.53,1030.32,214,20.26,4.95,-21,1
1742305920,2025-03-18 14:52,36.58,1004.54,1030.32,214,20.27,4.96,-25,1
1742305980,2025-03-18 14:53,36.74,1004.59,1030.37,214,20.26,5.01,-21,1
1742306040,2025-03-18 14:54,37.09,1004.56,1030.34,214,20.27,5.16,-19,1
1742306101,2025-03-18 14:55,36.63,1004.48,1030.27,214,20.28,4.99,-21,1
1742306161,2025-03-18 14:56,36.53,1004.49,1030.27,214,20.28,4.95,-24,1
1742306221,2025-03-18 14:57,36.67,1004.52,1030.30,214,20.29,5.02,-22,1
1742306281,2025-03-18 14:58,36.75,1004.53,1030.31,214,20.30,5.06,-23,1
1742306342,2025-03-18 14:59,36.84,1004.53,1030.31,214,20.30,5.09,-17,1
1742306402,2025-03-18 15:00,36.78,1004.50,1030.28,214,20.30,5.07,-19,1
1742306462,2025-03-18 15:01,36.91,1004.53,1030.31,214,20.31,5.13,-19,1
1742306523,2025-03-18 15:02,36.95,1004.48,1030.26,214,20.31,5.14,-21,1
1742306583,2025-03-18 15:03,36.87,1004.49,1030.28,214,20.31,5.11,-25,1
1742306643,2025-03-18 15:04,36.58,1004.46,1030.25,214,20.32,5.01,-23,1
1742306703,2025-03-18 15:05,36.44,1004.44,1030.23,214,20.32,4.95,-21,1
1742306764,2025-03-18 15:06,36.75,1004.39,1030.17,214,20.34,5.09,-19,1
1742306824,2025-03-18 15:07,36.57,1004.39,1030.17,214,20.34,5.02,-18,1
1742306884,2025-03-18 15:08,36.61,1004.37,1030.15,214,20.35,5.05,-21,1
1742306945,2025-03-18 15:09,36.36,1004.34,1030.13,214,20.35,4.94,-22,1
1742307005,2025-03-18 15:10,36.31,1004.38,1030.16,214,20.36,4.94,-17,1
1742307065,2025-03-18 15:11,36.56,1004.34,1030.12,214,20.36,5.03,-20,1
1742307125,2025-03-18 15:12,36.70,1004.33,1030.11,214,20.37,5.10,-22,1
1742307186,2025-03-18 15:13,36.33,1004.35,1030.14,214,20.38,4.96,-24,1
1742307246,2025-03-18 15:14,36.56,1004.36,1030.14,214,20.39,5.06,-22,1
1742307306,2025-03-18 15:15,36.56,1004.32,1030.10,214,20.39,5.06,-22,1
1742307367,2025-03-18 15:16,36.68,1004.33,1030.11,214,20.39,5.11,-25,1
1742307427,2025-03-18 15:17,36.12,1004.33,1030.12,214,20.41,4.90,-24,1
1742307487,2025-03-18 15:18,36.63,1004.33,1030.11,214,20.42,5.11,-24,1
1742307548,2025-03-18 15:19,36.57,1004.34,1030.12,214,20.42,5.09,-24,1
1742307608,2025-03-18 15:20,36.71,1004.33,1030.11,214,20.43,5.15,-22,1
1742307668,2025-03-18 15:21,36.24,1004.31,1030.09,214,20.44,4.98,-17,1
1742307728,2025-03-18 15:22,36.47,1004.26,1030.05,214,20.44,5.07,-23,1
1742307789,2025-03-18 15:23,35.71,1004.26,1030.05,214,20.44,4.77,-22,1
1742307849,2025-03-18 15:24,36.38,1004.24,1030.02,214,20.46,5.05,-22,1
1742307909,2025-03-18 15:25,36.33,1004.26,1030.04,214,20.47,5.04,-21,1
1742307970,2025-03-18 15:26,35.40,1004.20,1029.99,214,20.49,4.69,-23,1
1742308030,2025-03-18 15:27,36.47,1004.20,1029.98,214,20.49,5.11,-24,1
1742308090,2025-03-18 15:28,36.11,1004.16,1029.95,214,20.51,4.99,-20,1
1742308150,2025-03-18 15:29,35.94,1004.23,1030.01,214,20.52,4.93,-18,1
1742308211,2025-03-18 15:30,36.31,1004.27,1030.05,214,20.53,5.09,-20,1
1742308271,2025-03-18 15:31,36.22,1004.20,1029.99,214,20.54,5.06,-22,1
1742308331,2025-03-18 15:32,35.68,1004.23,1030.01,214,20.54,4.84,-24,1
1742308392,2025-03-18 15:33,36.12,1004.23,1030.01,214,20.56,5.04,-25,1
1742308452,2025-03-18 15:34,35.54,1004.23,1030.02,214,20.57,4.81,-23,1
1742308512,2025-03-18 15:35,35.45,1004.25,1030.03,214,20.58,4.79,-23,1
1742308572,2025-03-18 15:36,35.17,1004.26,1030.04,214,20.58,4.67,-24,1
1742308633,2025-03-18 15:37,35.83,1004.26,1030.04,214,20.59,4.95,-19,1
1742308693,2025-03-18 15:38,35.80,1004.23,1030.01,214,20.61,4.95,-24,1
1742308753,2025-03-18 15:39,35.84,1004.21,1029.99,214,20.59,4.95,-20,1
1742308813,2025-03-18 15:40,35.47,1004.25,1030.03,214,20.62,4.83,-21,1
1742308874,2025-03-18 15:41,35.60,1004.23,1030.01,214,20.63,4.89,-21,1
1742308934,2025-03-18 15:42,35.72,1004.20,1029.98,214,20.63,4.94,-22,1
1742308994,2025-03-18 15:43,35.84,1004.17,1029.96,214,20.63,4.99,-23,1
1742309055,2025-03-18 15:44,35.48,1004.16,1029.95,214,20.65,4.86,-24,1
1742309115,2025-03-18 15:45,35.41,1004.18,1029.96,214,20.66,4.84,-19,1
1742309175,2025-03-18 15:46,35.50,1004.15,1029.94,214,20.65,4.87,-25,1
1742309235,2025-03-18 15:47,35.35,1004.13,1029.92,214,20.67,4.83,-22,1
1742309296,2025-03-18 15:48,35.14,1004.13,1029.91,214,20.68,4.75,-21,1
1742309356,2025-03-18 15:49,35.29,1004.13,1029.92,214,20.69,4.82,-22,1
1742309416,2025-03-18 15:50,35.21,1004.13,1029.92,214,20.69,4.79,-21,1
1742309477,2025-03-18 15:51,35.25,1004.09,1029.87,214,20.70,4.81,-21,1
1742309537,2025-03-18 15:52,35.59,1004.16,1029.94,214,20.71,4.96,-21,1
1742309597,2025-03-18 15:53,35.13,1004.13,1029.91,214,20.71,4.77,-21,1
1742309657,2025-03-18 15:54,35.17,1004.10,1029.89,214,20.71,4.79,-21,1
1742309718,2025-03-18 15:55,35.14,1004.10,1029.88,214,20.72,4.78,-22,1
1742309778,2025-03-18 15:56,35.54,1004.10,1029.89,214,20.73,4.96,-19,1
1742309838,2025-03-18 15:57,35.31,1004.10,1029.88,214,20.75,4.88,-23,1
1742309899,2025-03-18 15:58,35.68,1004.09,1029.87,214,20.74,5.02,-24,1
1742309959,2025-03-18 15:59,35.32,1004.10,1029.89,214,20.75,4.88,-21,1
1742310019,2025-03-18 16:00,35.15,1004.05,1029.83,214,20.74,4.81,-22,1
1742310079,2025-03-18 16:01,35.10,1004.07,1029.85,214,20.77,4.81,-22,1
1742310140,2025-03-18 16:02,34.88,1004.10,1029.89,214,20.76,4.71,-22,1
1742310200,2025-03-18 16:03,35.83,1004.10,1029.88,214,20.78,5.11,-18,1
1742310260,2025-03-18 16:04,34.99,1004.08,1029.87,214,20.78,4.78,-21,1
1742310320,2025-03-18 16:05,35.23,1004.08,1029.86,214,20.79,4.88,-21,1
1742310381,2025-03-18 16:06,35.60,1004.07,1029.85,214,20.78,5.02,-19,1
1742310441,2025-03-18 16:07,36.12,1004.06,1029.84,214,20.78,5.23,-22,1
1742310501,2025-03-18 16:08,36.39,1004.08,1029.86,214,20.78,5.34,-20,1
1742310562,2025-03-18 16:09,35.09,1004.09,1029.87,214,20.79,4.83,-20,1
1742310622,2025-03-18 16:10,36.50,1004.07,1029.85,214,20.78,5.38,-23,1
1742310682,2025-03-18 16:11,35.70,1004.08,1029.87,214,20.79,5.07,-23,1
1742310742,2025-03-18 16:12,36.28,1004.06,1029.84,214,20.78,5.30,-20,1
1742310803,2025-03-18 16:13,36.49,1004.11,1029.90,214,20.78,5.38,-20,1
1742310863,2025-03-18 16:14,36.37,1004.08,1029.86,214,20.77,5.32,-23,1
1742310923,2025-03-18 16:15,36.53,1004.09,1029.88,214,20.78,5.39,-25,1
1742310983,2025-03-18 16:16,36.46,1004.12,1029.90,214,20.77,5.36,-22,1
1742311043,2025-03-18 16:17,36.62,1004.04,1029.82,214,20.77,5.42,-18,1
1742311104,2025-03-18 16:18,36.66,1004.05,1029.83,214,20.76,5.43,-22,1
1742311164,2025-03-18 16:19,36.63,1004.05,1029.84,214,20.76,5.41,-19,1
1742311224,2025-03-18 16:20,36.69,1004.05,1029.83,214,20.75,5.43,-26,1
1742311284,2025-03-18 16:21,36.78,1004.05,1029.83,214,20.75,5.47,-21,1
1742311344,2025-03-18 16:22,36.82,1003.99,1029.78,214,20.74,5.47,-20,1
1742311405,2025-03-18 16:23,36.85,1004.03,1029.81,214,20.75,5.49,-22,1
1742311465,2025-03-18 16:24,36.70,1004.00,1029.78,214,20.74,5.43,-23,1
1742311525,2025-03-18 16:25,36.51,1004.03,1029.81,214,20.74,5.35,-22,1
1742311586,2025-03-18 16:26,36.83,1003.99,1029.77,214,20.73,5.47,-22,1
1742311646,2025-03-18 16:27,36.94,1004.02,1029.80,214,20.74,5.52,-23,1
1742311706,2025-03-18 16:28,36.83,1003.99,1029.77,214,20.73,5.47,-23,1
1742311766,2025-03-18 16:29,36.69,1004.00,1029.78,214,20.72,5.40,-18,1
1742311827,2025-03-18 16:30,36.99,1003.96,1029.74,214,20.71,5.51,-21,1
1742311887,2025-03-18 16:31,36.84,1003.96,1029.74,214,20.71,5.45,-22,1
1742311947,2025-03-18 16:32,36.63,1003.97,1029.75,214,20.71,5.37,-22,1
1742312007,2025-03-18 16:33,36.95,1003.96,1029.75,214,20.71,5.50,-23,1
1742312068,2025-03-18 16:34,36.86,1003.97,1029.76,214,20.70,5.45,-23,1
1742312128,2025-03-18 16:35,36.83,1003.97,1029.75,214,20.69,5.43,-21,1
1742312189,2025-03-18 16:36,36.86,1003.98,1029.76,214,20.67,5.43,-23,1
1742312249,2025-03-18 16:37,36.91,1004.00,1029.79,214,20.68,5.46,-18,1
1742312309,2025-03-18 16:38,36.88,1003.99,1029.77,214,20.66,5.42,-20,1
1742312369,2025-03-18 16:39,36.77,1003.98,1029.76,214,20.66,5.38,-23,1
1742312430,2025-03-18 16:40,36.69,1004.00,1029.79,214,20.65,5.34,-20,1
1742312490,2025-03-18 16:41,36.38,1004.00,1029.78,214,20.65,5.22,-24,1
1742312550,2025-03-18 16:42,36.31,1004.00,1029.79,214,20.63,5.18,-19,1
1742312611,2025-03-18 16:43,36.02,1004.01,1029.79,214,20.62,5.05,-25,1
1742312671,2025-03-18 16:44,35.51,1003.99,1029.77,214,20.62,4.85,-21,1
1742312731,2025-03-18 16:45,36.02,1004.01,1029.80,214,20.61,5.04,-21,1
1742312791,2025-03-18 16:46,35.53,1003.99,1029.77,214,20.58,4.82,-22,1
1742312852,2025-03-18 16:47,35.40,1004.01,1029.80,214,20.59,4.77,-22,1
1742312912,2025-03-18 16:48,35.42,1004.00,1029.78,214,20.58,4.77,-19,1
1742312972,2025-03-18 16:49,35.45,1003.97,1029.75,214,20.57,4.78,-21,1
1742313032,2025-03-18 16:50,35.40,1003.99,1029.77,214,20.55,4.74,-19,1
1742313093,2025-03-18 16:51,35.52,1004.02,1029.80,214,20.54,4.78,-22,1
1742313153,2025-03-18 16:52,35.28,1003.98,1029.76,214,20.53,4.67,-22,1
1742313213,2025-03-18 16:53,35.20,1003.99,1029.77,214,20.52,4.63,-20,1
1742313273,2025-03-18 16:54,35.23,1003.99,1029.78,214,20.51,4.64,-21,1
1742313334,2025-03-18 16:55,35.32,1004.03,1029.81,214,20.51,4.67,-24,1
1742313394,2025-03-18 16:56,35.15,1004.01,1029.79,214,20.49,4.59,-24,1
1742313454,2025-03-18 16:57,35.34,1004.03,1029.82,214,20.48,4.65,-23,1
1742313515,2025-03-18 16:58,35.33,1004.04,1029.82,214,20.48,4.65,-18,1
1742313575,2025-03-18 16:59,35.33,1004.02,1029.80,214,20.47,4.64,-22,1
1742313635,2025-03-18 17:00,35.19,1004.05,1029.83,214,20.46,4.58,-19,1
1742313695,2025-03-18 17:01,35.05,1004.02,1029.80,214,20.43,4.49,-24,1
1742313756,2025-03-18 17:02,35.43,1004.04,1029.82,214,20.44,4.65,-20,1
1742313816,2025-03-18 17:03,35.52,1004.05,1029.83,214,20.44,4.69,-20,1
1742313876,2025-03-18 17:04,35.54,1004.01,1029.79,214,20.43,4.69,-20,1
1742313937,2025-03-18 17:05,35.68,1004.00,1029.79,214,20.42,4.74,-20,1
1742313997,2025-03-18 17:06,35.58,1004.02,1029.80,214,20.42,4.70,-20,1
1742314057,2025-03-18 17:07,35.54,1004.06,1029.85,214,20.41,4.67,-20,1
1742314117,2025-03-18 17:08,35.47,1004.06,1029.84,214,20.41,4.65,-24,1
1742314178,2025-03-18 17:09,35.26,1004.08,1029.87,214,20.40,4.55,-18,1
1742314238,2025-03-18 17:10,35.46,1004.05,1029.83,214,20.40,4.63,-22,1
1742314298,2025-03-18 17:11,35.59,1004.06,1029.84,214,20.39,4.67,-23,1
1742314359,2025-03-18 17:12,35.45,1004.07,1029.85,214,20.39,4.62,-23,1
1742314419,2025-03-18 17:13,35.50,1004.06,1029.84,214,20.39,4.64,-23,1
1742314479,2025-03-18 17:14,35.39,1004.02,1029.81,214,20.38,4.59,-22,1
1742314539,2025-03-18 17:15,35.29,1004.06,1029.84,214,20.37,4.53,-19,1
1742314600,2025-03-18 17:16,35.57,1004.05,1029.83,214,20.38,4.66,-20,1
1742314660,2025-03-18 17:17,35.29,1004.03,1029.81,214,20.37,4.54,-23,1
1742314720,2025-03-18 17:18,35.27,1004.09,1029.87,214,20.37,4.53,-20,1
1742314781,2025-03-18 17:19,35.27,1004.07,1029.85,214,20.37,4.53,-20,1
1742314841,2025-03-18 17:20,35.43,1004.11,1029.90,214,20.36,4.58,-19,1
1742314901,2025-03-18 17:21,35.72,1004.07,1029.86,214,20.36,4.70,-22,1
1742314961,2025-03-18 17:22,35.45,1004.07,1029.86,214,20.36,4.59,-21,1
1742315021,2025-03-18 17:23,35.19,1004.04,1029.82,214,20.35,4.48,-23,1
1742315082,2025-03-18 17:24,35.20,1004.06,1029.85,214,20.35,4.48,-24,1
1742315142,2025-03-18 17:25,35.29,1004.05,1029.83,214,20.34,4.51,-24,1
1742315202,2025-03-18 17:26,35.35,1004.05,1029.84,214,20.34,4.53,-21,1
1742315262,2025-03-18 17:27,35.27,1004.06,1029.85,214,20.35,4.51,-23,1
1742315323,2025-03-18 17:28,35.29,1004.04,1029.83,214,20.34,4.51,-23,1
1742315383,2025-03-18 17:29,35.19,1004.06,1029.84,214,20.34,4.47,-22,1
1742315443,2025-03-18 17:30,35.22,1004.02,1029.80,214,20.34,4.48,-21,1
1742315503,2025-03-18 17:31,35.21,1004.03,1029.81,214,20.34,4.47,-22,1
1742315563,2025-03-18 17:32,35.13,1004.03,1029.81,214,20.33,4.44,-22,1
1742315623,2025-03-18 17:33,35.15,1004.06,1029.84,214,20.32,4.44,-19,1
1742315684,2025-03-18 17:34,35.22,1004.06,1029.84,214,20.33,4.47,-22,1
1742315744,2025-03-18 17:35,35.30,1004.10,1029.88,214,20.33,4.51,-23,1
1742315804,2025-03-18 17:36,35.11,1004.09,1029.88,214,20.32,4.42,-22,1
1742315864,2025-03-18 17:37,35.21,1004.10,1029.89,214,20.31,4.45,-22,1
1742315924,2025-03-18 17:38,35.13,1004.09,1029.87,214,20.32,4.43,-21,1
1742315984,2025-03-18 17:39,35.26,1004.10,1029.89,214,20.32,4.48,-23,1
1742316044,2025-03-18 17:40,35.25,1004.09,1029.88,214,20.32,4.47,-22,1
1742316104,2025-03-18 17:41,35.26,1004.06,1029.84,214,20.29,4.45,-22,1
1742316164,2025-03-18 17:42,35.30,1004.08,1029.86,214,20.31,4.49,-23,1
1742316225,2025-03-18 17:43,35.29,1004.06,1029.84,214,20.30,4.47,-22,1
1742316285,2025-03-18 17:44,35.11,1004.11,1029.89,214,20.30,4.40,-21,1
1742316345,2025-03-18 17:45,35.29,1004.08,1029.86,214,20.30,4.47,-21,1
1742316405,2025-03-18 17:46,35.18,1004.07,1029.85,214,20.30,4.43,-20,1
1742316465,2025-03-18 17:47,35.16,1004.05,1029.84,214,20.29,4.41,-19,1
1742316525,2025-03-18 17:48,35.05,1004.05,1029.83,214,20.28,4.36,-20,1
1742316585,2025-03-18 17:49,35.29,1004.09,1029.88,214,20.29,4.46,-23,1
1742316645,2025-03-18 17:50,35.17,1004.11,1029.90,214,20.27,4.40,-20,1
1742316705,2025-03-18 17:51,35.01,1004.08,1029.86,214,20.28,4.34,-24,1
1742316766,2025-03-18 17:52,35.15,1004.11,1029.89,214,20.28,4.40,-22,1
1742316826,2025-03-18 17:53,35.14,1004.12,1029.90,214,20.27,4.39,-23,1
1742316886,2025-03-18 17:54,35.06,1004.13,1029.91,214,20.27,4.35,-20,1
1742316946,2025-03-18 17:55,35.00,1004.14,1029.92,214,20.25,4.31,-23,1
1742317006,2025-03-18 17:56,35.11,1004.13,1029.92,214,20.26,4.37,-24,1
1742317066,2025-03-18 17:57,35.08,1004.17,1029.95,214,20.27,4.36,-22,1
1742317126,2025-03-18 17:58,35.11,1004.19,1029.97,214,20.26,4.37,-22,1
1742317186,2025-03-18 17:59,35.10,1004.15,1029.94,214,20.25,4.35,-25,1
1742317246,2025-03-18 18:00,35.13,1004.17,1029.95,214,20.25,4.37,-24,1
1742317307,2025-03-18 18:01,35.10,1004.19,1029.97,214,20.25,4.35,-20,1
1742317367,2025-03-18 18:02,35.29,1004.18,1029.96,214,20.24,4.42,-23,1
1742317427,2025-03-18 18:03,35.14,1004.17,1029.95,214,20.24,4.36,-23,1
1742317487,2025-03-18 18:04,35.04,1004.16,1029.94,214,20.23,4.31,-23,1
1742317547,2025-03-18 18:05,35.12,1004.16,1029.94,214,20.24,4.35,-21,1
1742317607,2025-03-18 18:06,35.20,1004.19,1029.97,214,20.23,4.38,-22,1
1742317667,2025-03-18 18:07,35.10,1004.17,1029.96,214,20.23,4.34,-22,1
1742317727,2025-03-18 18:08,35.08,1004.16,1029.95,214,20.22,4.32,-21,1
1742317788,2025-03-18 18:09,35.04,1004.17,1029.95,214,20.18,4.26,-20,1
1742317848,2025-03-18 18:10,35.34,1004.16,1029.94,214,20.19,4.40,-24,1
1742317908,2025-03-18 18:11,35.15,1004.17,1029.96,214,20.14,4.28,-20,1
1742317968,2025-03-18 18:12,35.10,1004.17,1029.95,214,20.21,4.32,-23,1
1742318028,2025-03-18 18:13,35.08,1004.18,1029.96,214,20.21,4.31,-17,1
1742318088,2025-03-18 18:14,35.04,1004.22,1030.00,214,20.17,4.26,-21,1
1742318148,2025-03-18 18:15,35.18,1004.21,1029.99,214,20.17,4.32,-17,1
1742318208,2025-03-18 18:16,34.99,1004.24,1030.02,214,20.20,4.26,-22,1
1742318268,2025-03-18 18:17,35.04,1004.24,1030.03,214,20.20,4.29,-20,1
1742318329,2025-03-18 18:18,35.36,1004.21,1030.00,214,20.19,4.40,-20,1
1742318389,2025-03-18 18:19,35.13,1004.21,1029.99,214,20.19,4.31,-21,1
1742318449,2025-03-18 18:20,35.16,1004.23,1030.01,214,20.19,4.32,-21,1
1742318509,2025-03-18 18:21,35.14,1004.26,1030.05,214,20.19,4.32,-22,1
1742318569,2025-03-18 18:22,35.34,1004.32,1030.10,214,20.19,4.40,-18,1
1742318629,2025-03-18 18:23,35.16,1004.30,1030.08,214,20.19,4.33,-21,1
1742318689,2025-03-18 18:24,35.19,1004.27,1030.05,214,20.16,4.31,-23,1
1742318750,2025-03-18 18:25,35.16,1004.33,1030.11,214,20.18,4.32,-23,1
1742318810,2025-03-18 18:26,35.34,1004.31,1030.09,214,20.17,4.38,-22,1
1742318870,2025-03-18 18:27,35.05,1004.37,1030.15,214,20.17,4.26,-25,1
1742318930,2025-03-18 18:28,34.97,1004.37,1030.15,214,20.17,4.23,-18,1
1742318990,2025-03-18 18:29,34.91,1004.33,1030.12,214,20.17,4.21,-22,1
1742319050,2025-03-18 18:30,35.14,1004.33,1030.11,214,20.17,4.30,-24,1
1742319110,2025-03-18 18:31,35.12,1004.38,1030.16,214,20.17,4.29,-22,1
1742319170,2025-03-18 18:32,35.20,1004.35,1030.13,214,20.16,4.32,-22,1
1742319231,2025-03-18 18:33,35.11,1004.36,1030.14,214,20.15,4.27,-21,1
1742319291,2025-03-18 18:34,35.12,1004.40,1030.18,214,20.16,4.28,-20,1
1742319351,2025-03-18 18:35,35.02,1004.41,1030.19,214,20.15,4.23,-25,1
1742319411,2025-03-18 18:36,35.05,1004.41,1030.19,214,20.15,4.24,-19,1
1742319471,2025-03-18 18:37,35.11,1004.44,1030.22,214,20.15,4.27,-21,1
1742319531,2025-03-18 18:38,35.14,1004.48,1030.27,214,20.14,4.27,-21,1
1742319591,2025-03-18 18:39,35.29,1004.47,1030.26,214,20.14,4.33,-23,1
1742319651,2025-03-18 18:40,35.07,1004.49,1030.27,214,20.15,4.25,-21,1
1742319712,2025-03-18 18:41,35.09,1004.50,1030.29,214,20.15,4.26,-22,1
1742319772,2025-03-18 18:42,34.95,1004.49,1030.28,214,20.14,4.20,-20,1
1742319832,2025-03-18 18:43,35.16,1004.49,1030.27,214,20.14,4.28,-24,1
1742319892,2025-03-18 18:44,35.30,1004.51,1030.29,214,20.13,4.33,-23,1
1742319952,2025-03-18 18:45,35.17,1004.50,1030.29,214,20.14,4.28,-18,1
1742320012,2025-03-18 18:46,35.13,1004.53,1030.31,214,20.13,4.26,-22,1
1742320072,2025-03-18 18:47,35.11,1004.47,1030.25,214,20.12,4.24,-17,1
1742320132,2025-03-18 18:48,35.17,1004.46,1030.24,214,20.13,4.27,-21,1
1742320193,2025-03-18 18:49,35.19,1004.45,1030.23,214,20.12,4.27,-18,1
1742320253,2025-03-18 18:50,34.90,1004.47,1030.26,214,20.12,4.16,-23,1
1742320313,2025-03-18 18:51,35.02,1004.48,1030.26,214,20.11,4.19,-23,1
1742320373,2025-03-18 18:52,35.04,1004.47,1030.26,214,20.12,4.21,-23,1
1742320433,2025-03-18 18:53,35.15,1004.48,1030.26,214,20.12,4.26,-21,1
1742320493,2025-03-18 18:54,35.02,1004.51,1030.29,214,20.11,4.19,-22,1
1742320553,2025-03-18 18:55,35.00,1004.52,1030.30,214,20.11,4.19,-24,1
1742320676,2025-03-18 18:57,35.04,1004.56,1030.34,214,20.11,4.20,-20,1
1742320737,2025-03-18 18:58,35.08,1004.54,1030.32,214,20.11,4.22,-23,1
1742320797,2025-03-18 18:59,35.17,1004.57,1030.35,214,20.11,4.26,-24,1
1742320857,2025-03-18 19:00,35.03,1004.59,1030.37,214,20.08,4.17,-22,1
1742320917,2025-03-18 19:01,35.13,1004.59,1030.37,214,20.10,4.23,-20,1
1742320978,2025-03-18 19:02,35.13,1004.62,1030.40,214,20.10,4.23,-22,1
1742321038,2025-03-18 19:03,35.17,1004.62,1030.41,214,20.10,4.25,-20,1
1742321098,2025-03-18 19:04,35.22,1004.62,1030.41,214,20.10,4.27,-20,1
1742321158,2025-03-18 19:05,35.27,1004.63,1030.41,214,20.10,4.29,-19,1
1742321219,2025-03-18 19:06,34.94,1004.64,1030.42,214,20.09,4.15,-22,1
1742321279,2025-03-18 19:07,35.12,1004.66,1030.44,214,20.10,4.23,-23,1
1742321339,2025-03-18 19:08,35.19,1004.67,1030.46,214,20.09,4.25,-24,1
1742321400,2025-03-18 19:10,35.09,1004.65,1030.43,214,20.09,4.21,-19,1
1742321460,2025-03-18 19:11,35.04,1004.62,1030.40,214,20.08,4.18,-22,1
1742321520,2025-03-18 19:12,35.18,1004.61,1030.39,214,20.09,4.24,-23,1
1742321581,2025-03-18 19:13,35.02,1004.59,1030.37,214,20.08,4.17,-19,1
1742321641,2025-03-18 19:14,35.05,1004.62,1030.41,214,20.07,4.17,-20,1
1742321701,2025-03-18 19:15,35.34,1004.61,1030.39,214,20.08,4.30,-24,1
1742321761,2025-03-18 19:16,35.02,1004.60,1030.39,214,20.08,4.17,-21,1
1742321822,2025-03-18 19:17,35.48,1004.61,1030.39,214,20.08,4.35,-22,1
1742321882,2025-03-18 19:18,35.09,1004.64,1030.42,214,20.08,4.20,-22,1
1742321942,2025-03-18 19:19,34.97,1004.58,1030.36,214,20.08,4.15,-21,1
1742322003,2025-03-18 19:20,35.14,1004.58,1030.36,214,20.08,4.22,-23,1
1742322063,2025-03-18 19:21,35.04,1004.60,1030.39,214,20.07,4.17,-20,1
1742322123,2025-03-18 19:22,35.08,1004.61,1030.39,214,20.08,4.19,-21,1
1742322183,2025-03-18 19:23,35.14,1004.62,1030.41,214,20.06,4.20,-20,1
1742322244,2025-03-18 19:24,35.04,1004.59,1030.37,214,20.08,4.18,-21,1
1742322304,2025-03-18 19:25,35.20,1004.63,1030.42,214,20.07,4.23,-20,1
1742322364,2025-03-18 19:26,35.09,1004.63,1030.42,214,20.07,4.19,-21,1
1742322425,2025-03-18 19:27,35.10,1004.61,1030.39,214,20.08,4.20,-22,1
1742322485,2025-03-18 19:28,35.09,1004.66,1030.44,214,20.07,4.19,-21,1
1742322545,2025-03-18 19:29,34.99,1004.66,1030.44,214,20.07,4.15,-21,1
1742322606,2025-03-18 19:30,35.13,1004.67,1030.46,214,20.07,4.21,-22,1
1742322666,2025-03-18 19:31,35.11,1004.68,1030.46,214,20.06,4.19,-20,1
1742322726,2025-03-18 19:32,35.17,1004.70,1030.48,214,20.06,4.22,-24,1
1742322786,2025-03-18 19:33,35.02,1004.71,1030.49,214,20.06,4.15,-24,1
1742322847,2025-03-18 19:34,35.14,1004.73,1030.51,214,20.06,4.20,-22,1
1742322907,2025-03-18 19:35,35.12,1004.76,1030.54,214,20.05,4.18,-22,1
1742322967,2025-03-18 19:36,35.05,1004.74,1030.52,214,20.05,4.16,-23,1
1742323027,2025-03-18 19:37,35.04,1004.76,1030.54,214,20.05,4.15,-21,1
1742323088,2025-03-18 19:38,35.01,1004.75,1030.53,214,20.06,4.15,-24,1
1742323148,2025-03-18 19:39,35.22,1004.79,1030.58,214,20.05,4.22,-21,1
1742323208,2025-03-18 19:40,35.10,1004.78,1030.57,214,20.06,4.18,-24,1
1742323269,2025-03-18 19:41,35.48,1004.83,1030.61,214,20.06,4.34,-21,1
1742323329,2025-03-18 19:42,35.31,1004.82,1030.61,214,20.05,4.26,-21,1
1742323389,2025-03-18 19:43,35.10,1004.81,1030.59,214,20.06,4.18,-23,1
1742323449,2025-03-18 19:44,35.09,1004.82,1030.61,214,20.05,4.17,-23,1
1742323510,2025-03-18 19:45,35.29,1004.84,1030.63,214,20.06,4.26,-21,1
1742323570,2025-03-18 19:46,35.22,1004.87,1030.66,214,20.05,4.22,-24,1
1742323630,2025-03-18 19:47,35.25,1004.88,1030.66,214,20.05,4.24,-20,1
1742323691,2025-03-18 19:48,35.09,1004.89,1030.67,214,20.05,4.17,-19,1
1742323751,2025-03-18 19:49,35.11,1004.91,1030.69,214,20.06,4.19,-19,1
1742323811,2025-03-18 19:50,35.20,1004.95,1030.73,214,20.05,4.21,-23,1
1742323871,2025-03-18 19:51,35.12,1004.97,1030.75,214,20.05,4.18,-19,1
1742323932,2025-03-18 19:52,35.41,1004.94,1030.72,214,20.05,4.30,-23,1
1742323992,2025-03-18 19:53,35.14,1004.94,1030.72,214,20.05,4.19,-21,1
1742324052,2025-03-18 19:54,35.18,1004.91,1030.70,214,20.05,4.21,-21,1
1742324112,2025-03-18 19:55,35.38,1004.93,1030.72,214,20.05,4.29,-22,1
1742324173,2025-03-18 19:56,35.38,1004.95,1030.73,214,20.05,4.29,-25,1
1742324233,2025-03-18 19:57,35.39,1004.97,1030.76,214,20.04,4.28,-22,1
1742324293,2025-03-18 19:58,35.15,1004.98,1030.76,214,20.03,4.18,-23,1
1742324354,2025-03-18 19:59,35.17,1004.98,1030.76,214,20.05,4.21,-21,1
1742324414,2025-03-18 20:00,35.21,1005.02,1030.81,214,20.05,4.22,-24,1
1742324474,2025-03-18 20:01,35.01,1005.03,1030.81,214,20.05,4.14,-19,1
1742324534,2025-03-18 20:02,35.03,1005.01,1030.80,214,20.04,4.14,-22,1
1742324595,2025-03-18 20:03,35.12,1005.01,1030.80,214,20.04,4.17,-23,1
1742324655,2025-03-18 20:04,35.10,1005.01,1030.79,214,20.05,4.17,-20,1
1742324778,2025-03-18 20:06,35.07,1005.03,1030.81,214,20.04,4.16,-23,1
1742324838,2025-03-18 20:07,35.01,1005.04,1030.82,214,20.04,4.13,-23,1
1742324899,2025-03-18 20:08,35.06,1005.04,1030.82,214,20.04,4.15,-21,1
1742324959,2025-03-18 20:09,35.33,1005.05,1030.83,214,20.04,4.26,-21,1
1742325019,2025-03-18 20:10,35.17,1005.06,1030.84,214,20.04,4.20,-20,1
1742325080,2025-03-18 20:11,34.94,1005.06,1030.84,214,20.04,4.10,-23,1
1742325140,2025-03-18 20:12,34.99,1005.07,1030.85,214,20.04,4.12,-22,1
1742325200,2025-03-18 20:13,35.21,1005.07,1030.86,214,20.04,4.21,-23,1
1742325260,2025-03-18 20:14,35.18,1005.07,1030.85,214,20.04,4.20,-21,1
1742325321,2025-03-18 20:15,34.76,1005.07,1030.85,214,20.03,4.02,-21,1
1742325381,2025-03-18 20:16,35.13,1005.06,1030.85,214,20.03,4.17,-21,1
1742325441,2025-03-18 20:17,34.98,1005.10,1030.89,214,20.04,4.12,-23,1
1742325501,2025-03-18 20:18,35.24,1005.11,1030.89,214,20.03,4.21,-21,1
1742325562,2025-03-18 20:19,35.34,1005.10,1030.88,214,20.03,4.26,-20,1
1742325622,2025-03-18 20:20,35.33,1005.11,1030.90,214,20.04,4.26,-21,1
1742325682,2025-03-18 20:21,35.01,1005.12,1030.90,214,20.04,4.13,-25,1
1742325743,2025-03-18 20:22,35.61,1005.12,1030.90,214,20.03,4.37,-20,1
1742325803,2025-03-18 20:23,35.15,1005.12,1030.91,214,20.04,4.19,-22,1
1742325863,2025-03-18 20:24,34.99,1005.13,1030.91,214,20.03,4.11,-21,1
1742325924,2025-03-18 20:25,35.21,1005.14,1030.93,214,20.03,4.20,-22,1
1742325984,2025-03-18 20:26,35.02,1005.15,1030.93,214,20.03,4.13,-23,1
1742326044,2025-03-18 20:27,35.33,1005.10,1030.88,214,20.02,4.24,-23,1
1742326104,2025-03-18 20:28,35.30,1005.11,1030.89,214,20.02,4.23,-23,1
1742326165,2025-03-18 20:29,35.25,1005.11,1030.89,214,20.01,4.20,-24,1
1742326225,2025-03-18 20:30,35.11,1005.12,1030.91,214,20.03,4.16,-20,1
1742326285,2025-03-18 20:31,35.04,1005.11,1030.90,214,20.02,4.13,-22,1
1742326346,2025-03-18 20:32,34.99,1005.12,1030.91,214,20.02,4.10,-21,1
1742326406,2025-03-18 20:33,35.24,1005.11,1030.89,214,20.02,4.20,-23,1
1742326466,2025-03-18 20:34,35.04,1005.09,1030.88,214,20.02,4.13,-22,1
1742326526,2025-03-18 20:35,34.99,1005.10,1030.89,214,20.01,4.09,-22,1
1742326587,2025-03-18 20:36,35.18,1005.10,1030.88,214,20.02,4.18,-24,1
1742326647,2025-03-18 20:37,35.12,1005.11,1030.89,214,20.01,4.15,-23,1
1742326707,2025-03-18 20:38,35.20,1005.12,1030.90,214,20.00,4.17,-21,1
1742326767,2025-03-18 20:39,35.17,1005.11,1030.89,214,20.01,4.17,-22,1
1742326828,2025-03-18 20:40,34.96,1005.14,1030.92,214,20.01,4.09,-24,1
1742326888,2025-03-18 20:41,34.95,1005.14,1030.92,214,20.01,4.08,-22,1
1742326948,2025-03-18 20:42,35.01,1005.12,1030.91,214,20.00,4.09,-23,1
1742327009,2025-03-18 20:43,34.93,1005.13,1030.91,214,20.01,4.07,-21,1
1742327069,2025-03-18 20:44,35.02,1005.10,1030.89,214,20.00,4.10,-23,1
1742327129,2025-03-18 20:45,35.02,1005.11,1030.89,214,20.01,4.11,-23,1
1742327189,2025-03-18 20:46,34.92,1005.13,1030.91,214,20.00,4.06,-25,1
1742327250,2025-03-18 20:47,35.23,1005.14,1030.92,214,20.00,4.19,-22,1
1742327310,2025-03-18 20:48,34.93,1005.15,1030.93,214,20.00,4.06,-22,1
1742327370,2025-03-18 20:49,34.84,1005.17,1030.95,214,20.00,4.03,-23,1
1742327431,2025-03-18 20:50,34.92,1005.14,1030.92,214,20.00,4.06,-19,1
1742327491,2025-03-18 20:51,35.10,1005.16,1030.94,214,20.00,4.13,-20,1
1742327551,2025-03-18 20:52,35.07,1005.15,1030.93,214,20.00,4.12,-24,1
1742327611,2025-03-18 20:53,34.90,1005.15,1030.93,214,20.00,4.05,-24,1
1742327672,2025-03-18 20:54,34.84,1005.13,1030.91,214,19.99,4.02,-20,1
1742327732,2025-03-18 20:55,35.17,1005.16,1030.94,214,20.00,4.16,-21,1
1742327792,2025-03-18 20:56,34.97,1005.18,1030.97,214,19.99,4.07,-19,1
1742327853,2025-03-18 20:57,35.13,1005.17,1030.96,214,19.98,4.12,-22,1
1742327913,2025-03-18 20:58,35.22,1005.20,1030.98,214,19.99,4.17,-24,1
1742327973,2025-03-18 20:59,34.92,1005.21,1031.00,214,19.99,4.05,-22,1
1742328033,2025-03-18 21:00,34.98,1005.18,1030.96,214,19.98,4.07,-21,1
1742328094,2025-03-18 21:01,34.88,1005.18,1030.96,214,19.99,4.03,-25,1
1742328154,2025-03-18 21:02,34.86,1005.16,1030.94,214,19.99,4.03,-22,1
1742328214,2025-03-18 21:03,34.81,1005.17,1030.95,214,19.99,4.01,-23,1
1742328275,2025-03-18 21:04,34.89,1005.16,1030.94,214,19.98,4.03,-21,1
1742328335,2025-03-18 21:05,34.88,1005.15,1030.94,214,19.98,4.02,-22,1
1742328395,2025-03-18 21:06,34.92,1005.16,1030.94,214,19.98,4.04,-25,1
1742328455,2025-03-18 21:07,34.82,1005.15,1030.94,214,19.98,4.00,-25,1
1742328516,2025-03-18 21:08,35.03,1005.14,1030.92,214,19.98,4.08,-22,1
1742328576,2025-03-18 21:09,34.46,1005.16,1030.95,214,19.98,3.85,-20,1
1742328636,2025-03-18 21:10,34.72,1005.18,1030.97,214,19.98,3.96,-22,1
1742328697,2025-03-18 21:11,34.92,1005.18,1030.97,214,19.97,4.03,-22,1
1742328757,2025-03-18 21:12,34.98,1005.22,1031.00,214,19.98,4.07,-24,1
1742328817,2025-03-18 21:13,35.11,1005.21,1030.99,214,19.98,4.12,-23,1
1742328877,2025-03-18 21:14,34.79,1005.19,1030.98,214,19.97,3.98,-25,1
1742328938,2025-03-18 21:15,34.89,1005.22,1031.00,214,19.97,4.02,-18,1
1742328998,2025-03-18 21:16,34.95,1005.23,1031.02,214,19.98,4.05,-24,1
1742329058,2025-03-18 21:17,35.12,1005.23,1031.01,214,19.97,4.11,-25,1
1742329119,2025-03-18 21:18,34.88,1005.24,1031.02,214,19.97,4.01,-22,1
1742329179,2025-03-18 21:19,34.84,1005.26,1031.04,214,19.98,4.01,-20,1
1742329239,2025-03-18 21:20,34.85,1005.21,1030.99,214,19.97,4.00,-20,1
1742329299,2025-03-18 21:21,35.11,1005.23,1031.01,214,19.98,4.12,-20,1
1742329360,2025-03-18 21:22,34.95,1005.22,1031.01,214,19.97,4.04,-23,1
1742329420,2025-03-18 21:23,34.85,1005.25,1031.04,214,19.97,4.00,-23,1
1742329480,2025-03-18 21:24,34.87,1005.26,1031.04,214,19.97,4.01,-23,1
1742329541,2025-03-18 21:25,34.92,1005.26,1031.04,214,19.98,4.04,-21,1
1742329601,2025-03-18 21:26,34.80,1005.22,1031.01,214,19.97,3.98,-25,1
1742329661,2025-03-18 21:27,34.76,1005.26,1031.05,214,19.97,3.97,-23,1
1742329721,2025-03-18 21:28,34.91,1005.27,1031.05,214,19.97,4.03,-23,1
1742329782,2025-03-18 21:29,34.94,1005.28,1031.06,214,19.98,4.05,-21,1
1742329842,2025-03-18 21:30,34.90,1005.26,1031.05,214,19.97,4.02,-26,1
1742329902,2025-03-18 21:31,35.04,1005.28,1031.07,214,19.96,4.07,-23,1
1742329963,2025-03-18 21:32,34.89,1005.26,1031.04,214,19.97,4.02,-21,1
1742330023,2025-03-18 21:33,34.83,1005.27,1031.06,214,19.97,4.00,-21,1
1742330083,2025-03-18 21:34,34.93,1005.24,1031.02,214,19.96,4.03,-22,1
1742330143,2025-03-18 21:35,34.83,1005.27,1031.05,214,19.97,4.00,-17,1
1742330204,2025-03-18 21:36,34.81,1005.24,1031.02,214,19.97,3.99,-20,1
1742330264,2025-03-18 21:37,34.81,1005.30,1031.08,214,19.97,3.99,-19,1
1742330324,2025-03-18 21:38,34.97,1005.26,1031.05,214,19.96,4.04,-20,1
1742330384,2025-03-18 21:39,34.79,1005.30,1031.09,214,19.97,3.98,-23,1
1742330444,2025-03-18 21:40,35.08,1005.31,1031.09,214,19.97,4.10,-21,1
1742330504,2025-03-18 21:41,35.04,1005.27,1031.05,214,19.97,4.08,-18,1
1742330564,2025-03-18 21:42,34.84,1005.33,1031.11,214,19.96,3.99,-21,1
1742330624,2025-03-18 21:43,34.90,1005.34,1031.12,214,19.96,4.01,-22,1
1742330684,2025-03-18 21:44,35.00,1005.35,1031.14,214,19.96,4.06,-22,1
1742330744,2025-03-18 21:45,34.82,1005.34,1031.12,214,19.96,3.98,-20,1
1742330804,2025-03-18 21:46,34.88,1005.37,1031.15,214,19.96,4.01,-23,1
1742330864,2025-03-18 21:47,34.96,1005.40,1031.18,214,19.96,4.04,-21,1
1742330925,2025-03-18 21:48,34.84,1005.41,1031.19,214,19.96,3.99,-22,1
1742330985,2025-03-18 21:49,34.82,1005.39,1031.18,214,19.97,3.99,-24,1
1742331045,2025-03-18 21:50,34.55,1005.39,1031.18,214,19.96,3.87,-18,1
1742331105,2025-03-18 21:51,35.09,1005.44,1031.23,214,19.95,4.08,-25,1
1742331165,2025-03-18 21:52,34.81,1005.42,1031.21,214,19.96,3.98,-20,1
1742331225,2025-03-18 21:53,34.91,1005.43,1031.21,214,19.95,4.01,-21,1
1742331285,2025-03-18 21:54,34.86,1005.43,1031.21,214,19.95,3.99,-24,1
1742331345,2025-03-18 21:55,34.97,1005.46,1031.25,214,19.96,4.04,-25,1
1742331405,2025-03-18 21:56,34.45,1005.43,1031.21,214,19.95,3.82,-20,1
1742331465,2025-03-18 21:57,34.65,1005.44,1031.22,214,19.96,3.91,-24,1
1742331526,2025-03-18 21:58,34.90,1005.46,1031.25,214,19.96,4.01,-24,1
1742331586,2025-03-18 21:59,34.75,1005.44,1031.22,214,19.95,3.95,-20,1
1742331646,2025-03-18 22:00,34.75,1005.45,1031.23,214,19.95,3.95,-20,1
1742331706,2025-03-18 22:01,34.82,1005.39,1031.17,214,19.96,3.98,-23,1
1742331766,2025-03-18 22:02,34.91,1005.42,1031.20,214,19.95,4.01,-22,1
1742331826,2025-03-18 22:03,34.76,1005.39,1031.17,214,19.94,3.94,-21,1
1742331886,2025-03-18 22:04,34.77,1005.41,1031.19,214,19.94,3.95,-19,1
1742331946,2025-03-18 22:05,35.06,1005.42,1031.20,214,19.95,4.07,-19,1
1742332006,2025-03-18 22:06,34.85,1005.44,1031.23,214,19.95,3.99,-23,1
1742332066,2025-03-18 22:07,34.82,1005.46,1031.24,214,19.95,3.97,-23,1
1742332126,2025-03-18 22:08,34.72,1005.47,1031.26,214,19.95,3.93,-24,1
1742332186,2025-03-18 22:09,34.90,1005.48,1031.26,214,19.94,4.00,-23,1
1742332247,2025-03-18 22:10,34.88,1005.49,1031.28,214,19.94,3.99,-24,1
1742332307,2025-03-18 22:11,34.74,1005.47,1031.26,214,19.94,3.93,-22,1
1742332367,2025-03-18 22:12,34.71,1005.46,1031.25,214,19.94,3.92,-22,1
1742332427,2025-03-18 22:13,34.68,1005.46,1031.24,214,19.94,3.91,-22,1
1742332487,2025-03-18 22:14,34.70,1005.54,1031.32,214,19.94,3.92,-23,1
1742332547,2025-03-18 22:15,34.74,1005.55,1031.33,214,19.91,3.91,-22,1
1742332607,2025-03-18 22:16,34.72,1005.56,1031.34,214,19.94,3.92,-22,1
1742332667,2025-03-18 22:17,34.71,1005.59,1031.37,214,19.93,3.91,-24,1
1742332727,2025-03-18 22:18,34.86,1005.54,1031.32,214,19.93,3.97,-19,1
1742332787,2025-03-18 22:19,35.22,1005.55,1031.33,214,19.93,4.12,-25,1
1742332848,2025-03-18 22:20,34.75,1005.53,1031.31,214,19.92,3.92,-20,1
1742332908,2025-03-18 22:21,34.85,1005.53,1031.32,214,19.92,3.96,-22,1
1742332968,2025-03-18 22:22,34.75,1005.55,1031.34,214,19.93,3.93,-23,1
1742333028,2025-03-18 22:23,34.88,1005.58,1031.36,214,19.93,3.98,-19,1
1742333088,2025-03-18 22:24,34.86,1005.60,1031.38,214,19.86,3.91,-23,1
1742333148,2025-03-18 22:25,34.71,1005.55,1031.33,214,19.90,3.88,-19,1
1742333208,2025-03-18 22:26,34.74,1005.59,1031.37,214,19.90,3.90,-21,1
1742333268,2025-03-18 22:27,34.71,1005.53,1031.32,214,19.93,3.91,-21,1
1742333328,2025-03-18 22:28,34.68,1005.61,1031.39,214,19.93,3.90,-22,1
1742333388,2025-03-18 22:29,34.70,1005.61,1031.40,214,19.92,3.90,-21,1
1742333449,2025-03-18 22:30,34.79,1005.59,1031.37,214,19.83,3.86,-21,1
1742333509,2025-03-18 22:31,34.75,1005.63,1031.41,214,19.91,3.91,-24,1
1742333569,2025-03-18 22:32,34.69,1005.64,1031.42,214,19.92,3.89,-20,1
1742333629,2025-03-18 22:33,34.68,1005.60,1031.39,214,19.91,3.88,-23,1
1742333689,2025-03-18 22:34,34.81,1005.52,1031.30,214,19.92,3.94,-22,1
1742333749,2025-03-18 22:35,34.80,1005.62,1031.40,214,19.92,3.94,-23,1
1742333809,2025-03-18 22:36,34.72,1005.57,1031.36,214,19.92,3.90,-22,1
1742333869,2025-03-18 22:37,34.70,1005.68,1031.46,214,19.91,3.89,-22,1
1742333929,2025-03-18 22:38,34.68,1005.67,1031.45,214,19.91,3.88,-20,1
1742333989,2025-03-18 22:39,34.68,1005.60,1031.39,214,19.92,3.89,-24,1
1742334049,2025-03-18 22:40,34.68,1005.60,1031.39,214,19.92,3.89,-22,1
1742334110,2025-03-18 22:41,34.78,1005.65,1031.44,214,19.91,3.92,-22,1
1742334170,2025-03-18 22:42,34.76,1005.66,1031.45,214,19.91,3.91,-20,1
1742334230,2025-03-18 22:43,34.93,1005.69,1031.48,214,19.90,3.98,-24,1
1742334290,2025-03-18 22:44,34.68,1005.67,1031.46,214,19.92,3.89,-19,1
1742334350,2025-03-18 22:45,34.85,1005.69,1031.48,214,19.92,3.96,-24,1
1742334410,2025-03-18 22:46,34.69,1005.69,1031.47,214,19.92,3.89,-21,1
1742334470,2025-03-18 22:47,34.69,1005.71,1031.49,214,19.92,3.89,-23,1
1742334530,2025-03-18 22:48,34.76,1005.69,1031.47,214,19.91,3.92,-20,1
1742334590,2025-03-18 22:49,34.69,1005.73,1031.51,214,19.91,3.88,-24,1
1742334650,2025-03-18 22:50,34.64,1005.73,1031.52,214,19.91,3.87,-24,1
1742334711,2025-03-18 22:51,34.65,1005.75,1031.54,214,19.91,3.87,-25,1
1742334771,2025-03-18 22:52,34.64,1005.73,1031.52,214,19.91,3.87,-22,1
1742334831,2025-03-18 22:53,34.70,1005.74,1031.52,214,19.91,3.89,-22,1
1742334891,2025-03-18 22:54,34.70,1005.74,1031.52,214,19.91,3.89,-22,1
1742334951,2025-03-18 22:55,34.73,1005.73,1031.51,214,19.91,3.90,-21,1
1742335011,2025-03-18 22:56,34.89,1005.71,1031.49,214,19.90,3.96,-24,1
1742335071,2025-03-18 22:57,34.47,1005.71,1031.49,214,19.91,3.79,-21,1
1742335131,2025-03-18 22:58,34.78,1005.72,1031.50,214,19.91,3.92,-22,1
1742335191,2025-03-18 22:59,34.88,1005.69,1031.47,214,19.91,3.96,-20,1
1742335251,2025-03-18 23:00,34.44,1005.72,1031.50,214,19.91,3.78,-19,1
1742335311,2025-03-18 23:01,34.83,1005.70,1031.49,214,19.91,3.94,-23,1
1742335371,2025-03-18 23:02,34.72,1005.71,1031.50,214,19.91,3.90,-23,1
1742335432,2025-03-18 23:03,34.87,1005.72,1031.50,214,19.91,3.96,-22,1
1742335492,2025-03-18 23:04,34.65,1005.71,1031.50,214,19.91,3.87,-24,1
1742335552,2025-03-18 23:05,34.62,1005.73,1031.51,214,19.91,3.86,-25,1
1742335612,2025-03-18 23:06,34.63,1005.68,1031.47,214,19.91,3.86,-23,1
1742335672,2025-03-18 23:07,34.67,1005.70,1031.49,214,19.90,3.87,-21,1
1742335732,2025-03-18 23:08,34.63,1005.67,1031.45,214,19.91,3.86,-23,1
1742335792,2025-03-18 23:09,34.65,1005.67,1031.46,214,19.90,3.86,-23,1
1742335852,2025-03-18 23:10,34.35,1005.68,1031.46,214,19.90,3.74,-21,1
1742335912,2025-03-18 23:11,34.62,1005.68,1031.46,214,19.90,3.85,-22,1
1742335972,2025-03-18 23:12,34.67,1005.68,1031.46,214,19.90,3.87,-22,1
1742336032,2025-03-18 23:13,34.63,1005.67,1031.46,214,19.90,3.85,-23,1
1742336093,2025-03-18 23:14,34.69,1005.67,1031.45,214,19.90,3.87,-21,1
1742336153,2025-03-18 23:15,34.65,1005.68,1031.46,214,19.91,3.87,-24,1
1742336213,2025-03-18 23:16,34.63,1005.68,1031.46,214,19.90,3.85,-22,1
1742336273,2025-03-18 23:17,34.80,1005.72,1031.50,214,19.91,3.93,-21,1
1742336333,2025-03-18 23:18,34.74,1005.70,1031.48,214,19.91,3.91,-23,1
1742336393,2025-03-18 23:19,34.73,1005.70,1031.48,214,19.91,3.90,-17,1
1742336453,2025-03-18 23:20,34.70,1005.68,1031.47,214,19.89,3.87,-23,1
1742336513,2025-03-18 23:21,34.72,1005.71,1031.49,214,19.91,3.90,-24,1
1742336573,2025-03-18 23:22,34.74,1005.71,1031.49,214,19.90,3.90,-25,1
1742336633,2025-03-18 23:23,34.65,1005.68,1031.46,214,19.91,3.87,-23,1
1742336693,2025-03-18 23:24,34.63,1005.66,1031.44,214,19.91,3.86,-24,1
1742336756,2025-03-18 23:25,34.98,1005.66,1031.45,214,19.90,3.99,-21,1
1742336817,2025-03-18 23:26,34.65,1005.66,1031.45,214,19.91,3.87,-24,1
1742336877,2025-03-18 23:27,34.59,1005.68,1031.46,214,19.89,3.83,-24,1
1742336937,2025-03-18 23:28,34.63,1005.64,1031.42,214,19.90,3.85,-23,1
1742336997,2025-03-18 23:29,34.96,1005.67,1031.46,214,19.90,3.99,-23,1
1742337058,2025-03-18 23:30,34.76,1005.68,1031.46,214,19.91,3.91,-23,1
1742337118,2025-03-18 23:31,34.76,1005.69,1031.48,214,19.90,3.91,-23,1
1742337178,2025-03-18 23:32,34.89,1005.66,1031.45,214,19.90,3.96,-22,1
1742337238,2025-03-18 23:33,34.97,1005.64,1031.42,214,19.90,3.99,-20,1
1742337299,2025-03-18 23:34,34.65,1005.66,1031.44,214,19.90,3.86,-22,1
1742337359,2025-03-18 23:35,34.61,1005.67,1031.45,214,19.91,3.85,-20,1
1742337419,2025-03-18 23:36,34.76,1005.64,1031.42,214,19.90,3.91,-20,1
1742337479,2025-03-18 23:37,34.79,1005.66,1031.45,214,19.90,3.92,-23,1
1742337540,2025-03-18 23:39,34.71,1005.64,1031.42,214,19.91,3.89,-21,1
1742337600,2025-03-18 23:40,34.61,1005.65,1031.43,214,19.90,3.84,-21,1
1742337660,2025-03-18 23:41,34.88,1005.66,1031.45,214,19.90,3.95,-20,1
1742337720,2025-03-18 23:42,34.57,1005.63,1031.41,214,19.90,3.83,-23,1
1742337781,2025-03-18 23:43,34.57,1005.66,1031.44,214,19.90,3.83,-20,1
1742337841,2025-03-18 23:44,34.59,1005.62,1031.41,214,19.89,3.83,-23,1
1742337901,2025-03-18 23:45,34.77,1005.63,1031.41,214,19.90,3.91,-21,1
1742337962,2025-03-18 23:46,34.67,1005.66,1031.44,214,19.90,3.87,-21,1
1742338022,2025-03-18 23:47,34.59,1005.68,1031.46,214,19.89,3.83,-23,1
1742338082,2025-03-18 23:48,34.44,1005.69,1031.47,214,19.89,3.76,-23,1
1742338142,2025-03-18 23:49,34.53,1005.69,1031.47,214,19.89,3.80,-21,1
1742338203,2025-03-18 23:50,34.72,1005.72,1031.50,214,19.90,3.89,-24,1
1742338263,2025-03-18 23:51,34.51,1005.74,1031.52,214,19.90,3.80,-21,1
1742338323,2025-03-18 23:52,34.63,1005.76,1031.54,214,19.90,3.85,-20,1
1742338384,2025-03-18 23:53,34.73,1005.73,1031.52,214,19.88,3.87,-18,1
1742338444,2025-03-18 23:54,34.52,1005.72,1031.50,214,19.89,3.80,-21,1
1742338504,2025-03-18 23:55,34.62,1005.72,1031.50,214,19.90,3.85,-23,1
1742338564,2025-03-18 23:56,34.78,1005.73,1031.51,214,19.90,3.91,-21,1
1742338625,2025-03-18 23:57,34.57,1005.72,1031.50,214,19.90,3.83,-21,1
1742338685,2025-03-18 23:58,34.74,1005.71,1031.50,214,19.90,3.90,-20,1
1742338745,2025-03-18 23:59,34.61,1005.70,1031.48,214,19.89,3.83,-21,1