1742338805,2025-03-19 00:00,34.76,1005.72,1031.50,214,19.90,3.91,-21,1
1742338866,2025-03-19 00:01,34.55,1005.74,1031.52,214,19.90,3.82,-19,1
1742338926,2025-03-19 00:02,34.50,1005.75,1031.54,214,19.90,3.80,-20,1
1742338986,2025-03-19 00:03,34.55,1005.72,1031.50,214,19.89,3.81,-21,1
1742339047,2025-03-19 00:04,34.51,1005.77,1031.55,214,19.90,3.80,-20,1
1742339107,2025-03-19 00:05,34.46,1005.76,1031.54,214,19.89,3.77,-19,1
1742339167,2025-03-19 00:06,34.84,1005.81,1031.59,214,19.90,3.94,-23,1
1742339227,2025-03-19 00:07,34.76,1005.79,1031.58,214,19.90,3.91,-21,1
1742339288,2025-03-19 00:08,34.56,1005.78,1031.56,214,19.87,3.80,-20,1
1742339348,2025-03-19 00:09,34.52,1005.78,1031.56,214,19.90,3.81,-23,1
1742339408,2025-03-19 00:10,34.57,1005.78,1031.56,214,19.90,3.83,-18,1
1742339469,2025-03-19 00:11,34.59,1005.76,1031.54,214,19.90,3.83,-24,1
1742339529,2025-03-19 00:12,34.52,1005.77,1031.55,214,19.90,3.81,-20,1
1742339589,2025-03-19 00:13,34.73,1005.75,1031.53,214,19.89,3.88,-22,1
1742339649,2025-03-19 00:14,34.64,1005.77,1031.55,214,19.89,3.85,-23,1
1742339710,2025-03-19 00:15,34.70,1005.78,1031.56,214,19.89,3.87,-22,1
1742339770,2025-03-19 00:16,34.74,1005.75,1031.53,214,19.90,3.90,-19,1
1742339830,2025-03-19 00:17,34.66,1005.76,1031.54,214,19.90,3.87,-22,1
1742339890,2025-03-19 00:18,34.54,1005.76,1031.55,214,19.90,3.82,-23,1
1742339951,2025-03-19 00:19,34.48,1005.76,1031.54,214,19.90,3.79,-22,1
1742340011,2025-03-19 00:20,34.53,1005.79,1031.57,214,19.90,3.81,-21,1
1742340071,2025-03-19 00:21,34.60,1005.81,1031.59,214,19.88,3.82,-23,1
1742340132,2025-03-19 00:22,34.72,1005.79,1031.57,214,19.90,3.89,-21,1
1742340192,2025-03-19 00:23,34.51,1005.81,1031.59,214,19.90,3.80,-19,1
1742340252,2025-03-19 00:24,34.58,1005.82,1031.60,214,19.90,3.83,-22,1
1742340312,2025-03-19 00:25,34.59,1005.78,1031.57,214,19.89,3.83,-21,1
1742340373,2025-03-19 00:26,34.49,1005.79,1031.57,214,19.89,3.79,-29,1
1742340433,2025-03-19 00:27,34.50,1005.79,1031.57,214,19.89,3.79,-20,1
1742340493,2025-03-19 00:28,34.46,1005.77,1031.55,214,19.89,3.77,-18,1
1742340553,2025-03-19 00:29,34.47,1005.78,1031.56,214,19.89,3.78,-23,1
1742340614,2025-03-19 00:30,34.54,1005.79,1031.57,214,19.90,3.82,-19,1
1742340674,2025-03-19 00:31,34.72,1005.78,1031.56,214,19.88,3.87,-23,1
1742340734,2025-03-19 00:32,34.53,1005.78,1031.56,214,19.89,3.80,-19,1
1742340794,2025-03-19 00:33,34.50,1005.79,1031.57,214,19.89,3.79,-24,1
1742340855,2025-03-19 00:34,34.51,1005.79,1031.57,214,19.89,3.79,-24,1
1742340915,2025-03-19 00:35,34.46,1005.78,1031.56,214,19.89,3.77,-21,1
1742340975,2025-03-19 00:36,34.46,1005.79,1031.57,214,19.88,3.76,-21,1
1742341036,2025-03-19 00:37,34.64,1005.78,1031.57,214,19.88,3.84,-19,1
1742341096,2025-03-19 00:38,34.47,1005.77,1031.56,214,19.89,3.78,-20,1
1742341156,2025-03-19 00:39,34.49,1005.80,1031.58,214,19.89,3.79,-22,1
1742341217,2025-03-19 00:40,34.45,1005.81,1031.60,214,19.89,3.77,-23,1
1742341277,2025-03-19 00:41,34.50,1005.81,1031.59,214,19.89,3.79,-23,1
1742341337,2025-03-19 00:42,34.62,1005.79,1031.58,214,19.88,3.83,-20,1
1742341397,2025-03-19 00:43,34.46,1005.77,1031.55,214,19.88,3.76,-19,1
1742341458,2025-03-19 00:44,34.54,1005.80,1031.59,214,19.88,3.80,-21,1
1742341518,2025-03-19 00:45,34.51,1005.78,1031.56,214,19.87,3.78,-22,1
1742341578,2025-03-19 00:46,34.46,1005.76,1031.54,214,19.89,3.77,-23,1
1742341638,2025-03-19 00:47,34.48,1005.77,1031.55,214,19.89,3.78,-24,1
1742341699,2025-03-19 00:48,34.48,1005.79,1031.58,214,19.88,3.77,-23,1
1742341759,2025-03-19 00:49,34.43,1005.77,1031.55,214,19.87,3.75,-20,1
1742341819,2025-03-19 00:50,34.46,1005.80,1031.58,214,19.87,3.75,-20,1
1742341880,2025-03-19 00:51,34.73,1005.79,1031.58,214,19.87,3.87,-23,1
1742341940,2025-03-19 00:52,34.47,1005.77,1031.55,214,19.88,3.77,-24,1
1742342000,2025-03-19 00:53,34.45,1005.78,1031.56,214,19.80,3.69,-17,1
1742342060,2025-03-19 00:54,34.56,1005.77,1031.56,214,19.88,3.81,-24,1
1742342120,2025-03-19 00:55,34.33,1005.77,1031.56,214,19.87,3.70,-24,1
1742342181,2025-03-19 00:56,34.43,1005.74,1031.53,214,19.88,3.75,-22,1
1742342241,2025-03-19 00:57,34.44,1005.67,1031.46,214,19.87,3.75,-24,1
1742342301,2025-03-19 00:58,34.45,1005.75,1031.53,214,19.87,3.75,-22,1
1742342361,2025-03-19 00:59,34.45,1005.77,1031.56,214,19.88,3.76,-22,1
1742342422,2025-03-19 01:00,34.42,1005.79,1031.57,214,19.87,3.74,-24,1
1742342482,2025-03-19 01:01,34.43,1005.79,1031.57,214,19.86,3.74,-20,1
1742342542,2025-03-19 01:02,34.42,1005.79,1031.57,214,19.87,3.74,-19,1
1742342602,2025-03-19 01:03,34.47,1005.84,1031.62,214,19.87,3.76,-21,1
1742342663,2025-03-19 01:04,34.44,1005.85,1031.64,214,19.87,3.75,-19,1
1742342723,2025-03-19 01:05,34.41,1005.88,1031.66,214,19.87,3.74,-20,1
1742342783,2025-03-19 01:06,34.43,1005.91,1031.69,214,19.87,3.75,-17,1
1742342843,2025-03-19 01:07,34.41,1005.92,1031.71,214,19.87,3.74,-22,1
1742342904,2025-03-19 01:08,34.41,1005.92,1031.70,214,19.87,3.74,-20,1
1742342964,2025-03-19 01:09,34.41,1005.92,1031.71,214,19.87,3.74,-19,1
1742343024,2025-03-19 01:10,34.40,1005.93,1031.71,214,19.87,3.73,-23,1
1742343085,2025-03-19 01:11,34.41,1005.95,1031.73,214,19.87,3.74,-25,1
1742343145,2025-03-19 01:12,34.45,1005.93,1031.72,214,19.86,3.74,-23,1
1742343205,2025-03-19 01:13,34.43,1005.94,1031.73,214,19.87,3.74,-23,1
1742343265,2025-03-19 01:14,34.42,1005.95,1031.73,214,19.87,3.74,-20,1
1742343326,2025-03-19 01:15,34.43,1005.93,1031.71,214,19.86,3.74,-20,1
1742343386,2025-03-19 01:16,34.39,1005.95,1031.73,214,19.86,3.72,-19,1
1742343446,2025-03-19 01:17,34.41,1005.94,1031.73,214,19.86,3.73,-21,1
1742343506,2025-03-19 01:18,34.49,1005.92,1031.70,214,19.87,3.77,-23,1
1742343567,2025-03-19 01:19,34.38,1005.90,1031.68,214,19.85,3.70,-21,1
1742343627,2025-03-19 01:20,34.38,1005.91,1031.69,214,19.86,3.71,-22,1
1742343687,2025-03-19 01:21,34.38,1005.90,1031.68,214,19.86,3.71,-22,1
1742343747,2025-03-19 01:22,34.39,1005.88,1031.67,214,19.87,3.73,-21,1
1742343808,2025-03-19 01:23,34.37,1005.86,1031.65,214,19.87,3.72,-22,1
1742343868,2025-03-19 01:24,34.38,1005.86,1031.65,214,19.85,3.70,-23,1
1742343928,2025-03-19 01:25,34.37,1005.83,1031.62,214,19.86,3.71,-26,1
1742343988,2025-03-19 01:26,34.41,1005.84,1031.62,214,19.86,3.73,-19,1
1742344049,2025-03-19 01:27,34.41,1005.82,1031.61,214,19.86,3.73,-22,1
1742344172,2025-03-19 01:29,34.41,1005.82,1031.60,214,19.85,3.72,-22,1
1742344232,2025-03-19 01:30,34.36,1005.86,1031.64,214,19.86,3.70,-21,1
1742344292,2025-03-19 01:31,34.35,1005.85,1031.63,214,19.86,3.70,-20,1
1742344353,2025-03-19 01:32,34.34,1005.81,1031.59,214,19.86,3.70,-21,1
1742344413,2025-03-19 01:33,34.42,1005.82,1031.60,214,19.86,3.73,-19,1
1742344473,2025-03-19 01:34,34.38,1005.81,1031.59,214,19.86,3.71,-24,1
1742344534,2025-03-19 01:35,34.63,1005.80,1031.59,214,19.87,3.82,-22,1
1742344594,2025-03-19 01:36,34.35,1005.80,1031.58,214,19.86,3.70,-22,1
1742344654,2025-03-19 01:37,34.34,1005.79,1031.57,214,19.86,3.70,-21,1
1742344714,2025-03-19 01:38,34.27,1005.80,1031.58,214,19.86,3.67,-22,1
1742344775,2025-03-19 01:39,34.37,1005.82,1031.60,214,19.85,3.70,-21,1
1742344835,2025-03-19 01:40,34.26,1005.77,1031.55,214,19.86,3.66,-21,1
1742344895,2025-03-19 01:41,34.33,1005.79,1031.57,214,19.86,3.69,-22,1
1742344955,2025-03-19 01:42,34.37,1005.76,1031.55,214,19.86,3.71,-22,1
1742345016,2025-03-19 01:43,34.35,1005.79,1031.58,214,19.86,3.70,-25,1
1742345076,2025-03-19 01:44,34.37,1005.74,1031.53,214,19.86,3.71,-23,1
1742345136,2025-03-19 01:45,34.34,1005.76,1031.55,214,19.86,3.70,-24,1
1742345196,2025-03-19 01:46,34.38,1005.75,1031.53,214,19.85,3.70,-20,1
1742345257,2025-03-19 01:47,34.33,1005.76,1031.54,214,19.86,3.69,-22,1
1742345317,2025-03-19 01:48,34.42,1005.75,1031.53,214,19.85,3.72,-23,1
1742345377,2025-03-19 01:49,34.35,1005.74,1031.52,214,19.86,3.70,-23,1
1742345438,2025-03-19 01:50,34.79,1005.68,1031.46,214,19.85,3.87,-22,1
1742345498,2025-03-19 01:51,34.40,1005.73,1031.52,214,19.84,3.71,-24,1
1742345558,2025-03-19 01:52,34.37,1005.72,1031.51,214,19.86,3.71,-23,1
1742345618,2025-03-19 01:53,34.43,1005.73,1031.51,214,19.86,3.74,-20,1
1742345679,2025-03-19 01:54,34.34,1005.69,1031.47,214,19.85,3.69,-24,1
1742345739,2025-03-19 01:55,34.55,1005.68,1031.47,214,19.85,3.78,-21,1
1742345799,2025-03-19 01:56,34.32,1005.68,1031.47,214,19.86,3.69,-21,1
1742345860,2025-03-19 01:57,34.40,1005.66,1031.44,214,19.86,3.72,-21,1
1742345920,2025-03-19 01:58,34.44,1005.68,1031.47,214,19.86,3.74,-20,1
1742345980,2025-03-19 01:59,34.46,1005.68,1031.46,214,19.85,3.74,-19,1
1742346040,2025-03-19 02:00,34.31,1005.67,1031.45,214,19.86,3.69,-21,1
1742346101,2025-03-19 02:01,34.33,1005.65,1031.43,214,19.86,3.69,-21,1
1742346161,2025-03-19 02:02,34.46,1005.63,1031.41,214,19.86,3.74,-23,1
1742346221,2025-03-19 02:03,34.31,1005.66,1031.44,214,19.86,3.69,-19,1
1742346281,2025-03-19 02:04,34.29,1005.61,1031.39,214,19.86,3.68,-21,1
1742346342,2025-03-19 02:05,34.29,1005.62,1031.40,214,19.85,3.67,-23,1
1742346402,2025-03-19 02:06,34.28,1005.64,1031.42,214,19.85,3.66,-21,1
1742346462,2025-03-19 02:07,34.30,1005.60,1031.38,214,19.85,3.67,-18,1
1742346523,2025-03-19 02:08,34.40,1005.60,1031.39,214,19.86,3.72,-22,1
1742346583,2025-03-19 02:09,34.30,1005.58,1031.36,214,19.84,3.66,-19,1
1742346643,2025-03-19 02:10,34.30,1005.59,1031.38,214,19.86,3.68,-23,1
1742346703,2025-03-19 02:11,34.30,1005.59,1031.37,214,19.85,3.67,-21,1
1742346764,2025-03-19 02:12,34.31,1005.60,1031.38,214,19.85,3.68,-23,1
1742346824,2025-03-19 02:13,34.28,1005.58,1031.37,214,19.83,3.65,-23,1
1742346884,2025-03-19 02:14,34.30,1005.61,1031.39,214,19.86,3.68,-21,1
1742346944,2025-03-19 02:15,34.30,1005.56,1031.34,214,19.85,3.67,-21,1
1742347004,2025-03-19 02:16,34.30,1005.60,1031.38,214,19.86,3.68,-22,1
1742347064,2025-03-19 02:17,34.31,1005.61,1031.39,214,19.86,3.69,-24,1
1742347124,2025-03-19 02:18,34.27,1005.60,1031.38,214,19.64,3.47,-23,1
1742347184,2025-03-19 02:19,34.30,1005.61,1031.39,214,19.79,3.62,-21,1
1742347245,2025-03-19 02:20,34.28,1005.61,1031.39,214,19.84,3.66,-26,1
1742347305,2025-03-19 02:21,34.26,1005.60,1031.38,214,19.86,3.66,-23,1
1742347365,2025-03-19 02:22,34.32,1005.56,1031.35,214,19.86,3.69,-19,1
1742347425,2025-03-19 02:23,34.26,1005.58,1031.36,214,19.74,3.56,-24,1
1742347485,2025-03-19 02:24,34.26,1005.60,1031.39,214,19.81,3.62,-24,1
1742347545,2025-03-19 02:25,34.27,1005.59,1031.37,214,19.85,3.66,-23,1
1742347605,2025-03-19 02:26,34.25,1005.56,1031.35,214,19.86,3.66,-19,1
1742347665,2025-03-19 02:27,34.27,1005.56,1031.34,214,19.85,3.66,-22,1
1742347725,2025-03-19 02:28,34.30,1005.23,1031.02,214,19.85,3.67,-22,1
1742347785,2025-03-19 02:29,34.23,1005.48,1031.27,214,19.85,3.64,-24,1
1742347845,2025-03-19 02:30,34.27,1005.56,1031.35,214,19.85,3.66,-17,1
1742347906,2025-03-19 02:31,34.27,1005.53,1031.32,214,19.83,3.64,-20,1
1742347966,2025-03-19 02:32,34.25,1005.54,1031.32,214,19.84,3.64,-23,1
1742348026,2025-03-19 02:33,34.26,1005.28,1031.06,214,19.85,3.65,-24,1
1742348086,2025-03-19 02:34,34.26,1005.37,1031.15,214,19.83,3.64,-20,1
1742348146,2025-03-19 02:35,34.25,1005.52,1031.30,214,19.85,3.65,-22,1
1742348206,2025-03-19 02:36,34.20,1005.55,1031.33,214,19.83,3.61,-21,1
1742348266,2025-03-19 02:37,34.25,1005.55,1031.33,214,19.85,3.65,-24,1
1742348326,2025-03-19 02:38,34.25,1005.53,1031.31,214,19.85,3.65,-22,1
1742348386,2025-03-19 02:39,34.23,1005.54,1031.32,214,19.85,3.64,-18,1
1742348446,2025-03-19 02:40,34.40,1005.47,1031.25,214,19.84,3.70,-21,1
1742348506,2025-03-19 02:41,34.24,1005.51,1031.29,214,19.84,3.64,-22,1
1742348567,2025-03-19 02:42,34.23,1005.52,1031.30,214,19.84,3.63,-21,1
1742348627,2025-03-19 02:43,34.24,1005.48,1031.26,214,19.84,3.64,-24,1
1742348687,2025-03-19 02:44,34.25,1005.47,1031.26,214,19.85,3.65,-19,1
1742348747,2025-03-19 02:45,34.18,1005.51,1031.30,214,19.84,3.61,-24,1
1742348807,2025-03-19 02:46,34.25,1005.52,1031.31,214,19.85,3.65,-22,1
1742348867,2025-03-19 02:47,34.28,1005.52,1031.31,214,19.84,3.65,-23,1
1742348927,2025-03-19 02:48,34.06,1005.53,1031.31,214,19.84,3.56,-22,1
1742348987,2025-03-19 02:49,34.24,1005.57,1031.36,214,19.83,3.63,-22,1
1742349047,2025-03-19 02:50,34.27,1005.59,1031.38,214,19.84,3.65,-22,1
1742349107,2025-03-19 02:51,34.25,1005.58,1031.36,214,19.84,3.64,-19,1
1742349167,2025-03-19 02:52,34.26,1005.60,1031.38,214,19.82,3.63,-20,1
1742349228,2025-03-19 02:53,34.21,1005.59,1031.38,214,19.83,3.62,-23,1
1742349288,2025-03-19 02:54,34.23,1005.58,1031.36,214,19.83,3.62,-23,1
1742349348,2025-03-19 02:55,34.23,1005.61,1031.40,214,19.85,3.64,-19,1
1742349408,2025-03-19 02:56,34.18,1005.60,1031.39,214,19.84,3.61,-21,1
1742349468,2025-03-19 02:57,34.21,1005.62,1031.41,214,19.81,3.60,-23,1
1742349528,2025-03-19 02:58,33.92,1005.59,1031.37,214,19.79,3.46,-26,1
1742349588,2025-03-19 02:59,34.19,1005.61,1031.40,214,19.83,3.61,-20,1
1742349648,2025-03-19 03:00,34.12,1005.61,1031.39,214,19.84,3.59,-21,1
1742349708,2025-03-19 03:01,34.20,1005.60,1031.38,214,19.84,3.62,-25,1
1742349768,2025-03-19 03:02,34.19,1005.63,1031.41,214,19.81,3.59,-22,1
1742349829,2025-03-19 03:03,34.19,1005.62,1031.40,214,19.77,3.56,-20,1
1742349889,2025-03-19 03:04,34.17,1005.60,1031.38,214,19.82,3.59,-20,1
1742349949,2025-03-19 03:05,34.17,1005.62,1031.40,214,19.83,3.60,-23,1
1742350009,2025-03-19 03:06,34.14,1005.62,1031.40,214,19.83,3.59,-25,1
1742350069,2025-03-19 03:07,34.18,1005.55,1031.33,214,19.83,3.60,-23,1
1742350129,2025-03-19 03:08,34.15,1005.60,1031.38,214,19.75,3.52,-22,1
1742350189,2025-03-19 03:09,34.15,1005.61,1031.39,214,19.82,3.58,-19,1
1742350249,2025-03-19 03:10,34.18,1005.62,1031.40,214,19.83,3.61,-22,1
1742350309,2025-03-19 03:11,34.19,1005.64,1031.42,214,19.83,3.61,-19,1
1742350369,2025-03-19 03:12,34.16,1005.56,1031.35,214,19.83,3.59,-21,1
1742350429,2025-03-19 03:13,34.12,1005.54,1031.32,214,19.83,3.58,-21,1
1742350490,2025-03-19 03:14,34.18,1005.63,1031.42,214,19.83,3.60,-22,1
1742350550,2025-03-19 03:15,34.14,1005.65,1031.43,214,19.83,3.59,-21,1
1742350610,2025-03-19 03:16,34.16,1005.67,1031.45,214,19.82,3.59,-24,1
1742350670,2025-03-19 03:17,34.11,1005.58,1031.36,214,19.83,3.58,-21,1
1742350730,2025-03-19 03:18,34.13,1005.55,1031.34,214,19.83,3.59,-22,1
1742350790,2025-03-19 03:19,34.12,1005.64,1031.42,214,19.83,3.58,-22,1
1742350850,2025-03-19 03:20,34.11,1005.69,1031.47,214,19.82,3.57,-21,1
1742350910,2025-03-19 03:21,34.12,1005.69,1031.48,214,19.83,3.58,-25,1
1742350970,2025-03-19 03:22,34.11,1005.68,1031.46,214,19.82,3.57,-23,1
1742351030,2025-03-19 03:23,34.16,1005.69,1031.47,214,19.83,3.60,-22,1
1742351091,2025-03-19 03:24,34.12,1005.64,1031.42,214,19.83,3.58,-24,1
1742351151,2025-03-19 03:25,34.14,1005.66,1031.45,214,19.83,3.59,-18,1
1742351211,2025-03-19 03:26,34.10,1005.67,1031.46,214,19.83,3.57,-24,1
1742351271,2025-03-19 03:27,33.85,1005.65,1031.44,214,19.82,3.46,-19,1
1742351331,2025-03-19 03:28,34.08,1005.67,1031.46,214,19.83,3.57,-19,1
1742351391,2025-03-19 03:29,34.14,1005.65,1031.43,214,19.83,3.59,-20,1
1742351451,2025-03-19 03:30,34.12,1005.64,1031.43,214,19.82,3.57,-20,1
1742351511,2025-03-19 03:31,34.15,1005.67,1031.46,214,19.82,3.58,-20,1
1742351571,2025-03-19 03:32,34.14,1005.70,1031.48,214,19.82,3.58,-25,1
1742351631,2025-03-19 03:33,34.28,1005.66,1031.45,214,19.81,3.63,-21,1
1742351691,2025-03-19 03:34,34.07,1005.65,1031.43,214,19.83,3.56,-23,1
1742351752,2025-03-19 03:35,34.05,1005.66,1031.44,214,19.82,3.54,-19,1
1742351812,2025-03-19 03:36,34.09,1005.65,1031.44,214,19.83,3.57,-22,1
1742351872,2025-03-19 03:37,34.06,1005.63,1031.41,214,19.82,3.55,-21,1
1742351932,2025-03-19 03:38,34.08,1005.61,1031.40,214,19.83,3.56,-22,1
1742351992,2025-03-19 03:39,34.15,1005.65,1031.43,214,19.82,3.58,-19,1
1742352052,2025-03-19 03:40,34.08,1005.63,1031.41,214,19.82,3.56,-19,1
1742352112,2025-03-19 03:41,34.05,1005.62,1031.40,214,19.82,3.54,-22,1
1742352172,2025-03-19 03:42,34.07,1005.64,1031.42,214,19.82,3.55,-20,1
1742352232,2025-03-19 03:43,34.07,1005.65,1031.43,214,19.83,3.56,-21,1
1742352292,2025-03-19 03:44,34.02,1005.63,1031.42,214,19.82,3.53,-16,1
1742352353,2025-03-19 03:45,34.04,1005.65,1031.44,214,19.83,3.55,-23,1
1742352413,2025-03-19 03:46,34.05,1005.65,1031.44,214,19.83,3.55,-20,1
1742352473,2025-03-19 03:47,34.05,1005.65,1031.44,214,19.82,3.54,-26,1
1742352533,2025-03-19 03:48,34.05,1005.67,1031.45,214,19.83,3.55,-21,1
1742352593,2025-03-19 03:49,34.04,1005.64,1031.42,214,19.82,3.54,-22,1
1742352653,2025-03-19 03:50,34.06,1005.66,1031.44,214,19.82,3.55,-22,1
1742352713,2025-03-19 03:51,34.04,1005.66,1031.44,214,19.83,3.55,-25,1
1742352773,2025-03-19 03:52,34.09,1005.64,1031.43,214,19.82,3.56,-20,1
1742352833,2025-03-19 03:53,34.04,1005.61,1031.39,214,19.82,3.54,-20,1
1742352893,2025-03-19 03:54,34.03,1005.65,1031.43,214,19.82,3.53,-24,1
1742352953,2025-03-19 03:55,34.06,1005.66,1031.45,214,19.82,3.55,-22,1
1742353014,2025-03-19 03:56,34.02,1005.69,1031.48,214,19.82,3.53,-19,1
1742353074,2025-03-19 03:57,34.03,1005.70,1031.48,214,19.82,3.53,-22,1
1742353134,2025-03-19 03:58,34.05,1005.70,1031.48,214,19.83,3.55,-22,1
1742353194,2025-03-19 03:59,33.91,1005.68,1031.46,214,19.83,3.49,-19,1
1742353254,2025-03-19 04:00,34.02,1005.67,1031.46,214,19.81,3.52,-21,1
1742353377,2025-03-19 04:02,34.00,1005.68,1031.46,214,19.82,3.52,-22,1
1742353437,2025-03-19 04:03,34.05,1005.69,1031.47,214,19.82,3.54,-23,1
1742353498,2025-03-19 04:04,34.03,1005.69,1031.47,214,19.82,3.53,-23,1
1742353558,2025-03-19 04:05,34.02,1005.69,1031.48,214,19.81,3.52,-22,1
1742353618,2025-03-19 04:06,34.03,1005.67,1031.45,214,19.82,3.53,-22,1
1742353679,2025-03-19 04:07,34.02,1005.67,1031.45,214,19.82,3.53,-19,1
1742353739,2025-03-19 04:08,34.00,1005.64,1031.42,214,19.81,3.51,-20,1
1742353799,2025-03-19 04:09,34.01,1005.65,1031.44,214,19.81,3.52,-20,1
1742353859,2025-03-19 04:10,34.17,1005.65,1031.43,214,19.81,3.58,-24,1
1742353919,2025-03-19 04:11,34.02,1005.67,1031.45,214,19.82,3.53,-21,1
1742353980,2025-03-19 04:13,34.12,1005.67,1031.46,214,19.82,3.57,-23,1
1742354040,2025-03-19 04:14,34.01,1005.68,1031.47,214,19.81,3.52,-25,1
1742354100,2025-03-19 04:15,34.00,1005.69,1031.47,214,19.81,3.51,-24,1
1742354160,2025-03-19 04:16,33.99,1005.69,1031.47,214,19.82,3.52,-23,1
1742354221,2025-03-19 04:17,33.99,1005.66,1031.44,214,19.81,3.51,-22,1
1742354281,2025-03-19 04:18,34.01,1005.65,1031.44,214,19.81,3.52,-21,1
1742354341,2025-03-19 04:19,33.99,1005.62,1031.41,214,19.80,3.50,-24,1
1742354401,2025-03-19 04:20,34.03,1005.63,1031.41,214,19.82,3.53,-24,1
1742354462,2025-03-19 04:21,33.99,1005.63,1031.41,214,19.81,3.51,-19,1
1742354522,2025-03-19 04:22,34.06,1005.62,1031.40,214,19.80,3.53,-19,1
1742354582,2025-03-19 04:23,34.02,1005.58,1031.37,214,19.81,3.52,-24,1
1742354643,2025-03-19 04:24,33.98,1005.59,1031.37,214,19.80,3.49,-22,1
1742354703,2025-03-19 04:25,33.97,1005.57,1031.36,214,19.80,3.49,-21,1
1742354763,2025-03-19 04:26,33.98,1005.58,1031.37,214,19.81,3.50,-22,1
1742354823,2025-03-19 04:27,34.00,1005.60,1031.38,214,19.82,3.52,-21,1
1742354884,2025-03-19 04:28,34.00,1005.57,1031.35,214,19.81,3.51,-22,1
1742354944,2025-03-19 04:29,34.18,1005.54,1031.33,214,19.81,3.59,-20,1
1742355004,2025-03-19 04:30,33.96,1005.59,1031.38,214,19.80,3.49,-18,1
1742355064,2025-03-19 04:31,34.00,1005.60,1031.38,214,19.81,3.51,-19,1
1742355124,2025-03-19 04:32,34.00,1005.59,1031.38,214,19.81,3.51,-22,1
1742355185,2025-03-19 04:33,33.92,1005.58,1031.36,214,19.80,3.47,-22,1
1742355245,2025-03-19 04:34,34.01,1005.55,1031.33,214,19.80,3.51,-24,1
1742355305,2025-03-19 04:35,34.01,1005.57,1031.36,214,19.81,3.52,-23,1
1742355365,2025-03-19 04:36,34.00,1005.55,1031.34,214,19.80,3.50,-23,1
1742355426,2025-03-19 04:37,34.00,1005.54,1031.32,214,19.81,3.51,-21,1
1742355486,2025-03-19 04:38,33.99,1005.54,1031.33,214,19.81,3.51,-21,1
1742355546,2025-03-19 04:39,34.01,1005.54,1031.32,214,19.81,3.52,-22,1
1742355606,2025-03-19 04:40,33.90,1005.53,1031.32,214,19.82,3.48,-20,1
1742355667,2025-03-19 04:41,33.96,1005.53,1031.31,214,19.81,3.50,-19,1
1742355727,2025-03-19 04:42,33.98,1005.51,1031.29,214,19.81,3.50,-25,1
1742355787,2025-03-19 04:43,33.96,1005.52,1031.30,214,19.81,3.50,-24,1
1742355848,2025-03-19 04:44,33.67,1005.55,1031.33,214,19.81,3.38,-22,1
1742355908,2025-03-19 04:45,33.94,1005.52,1031.30,214,19.80,3.48,-22,1
1742355968,2025-03-19 04:46,33.99,1005.55,1031.33,214,19.81,3.51,-18,1
1742356028,2025-03-19 04:47,33.94,1005.56,1031.34,214,19.81,3.49,-18,1
1742356089,2025-03-19 04:48,33.99,1005.54,1031.32,214,19.81,3.51,-20,1
1742356149,2025-03-19 04:49,34.07,1005.52,1031.31,214,19.81,3.54,-20,1
1742356209,2025-03-19 04:50,33.97,1005.49,1031.27,214,19.82,3.51,-20,1
1742356270,2025-03-19 04:51,33.95,1005.51,1031.29,214,19.81,3.49,-20,1
1742356330,2025-03-19 04:52,33.98,1005.50,1031.29,214,19.81,3.50,-22,1
1742356390,2025-03-19 04:53,33.94,1005.50,1031.29,214,19.81,3.49,-22,1
1742356450,2025-03-19 04:54,33.94,1005.57,1031.35,214,19.82,3.50,-22,1
1742356511,2025-03-19 04:55,33.92,1005.54,1031.32,214,19.80,3.47,-23,1
1742356571,2025-03-19 04:56,33.93,1005.57,1031.36,214,19.81,3.48,-19,1
1742356631,2025-03-19 04:57,33.91,1005.57,1031.35,214,19.81,3.47,-20,1
1742356692,2025-03-19 04:58,33.93,1005.61,1031.39,214,19.81,3.48,-22,1
1742356752,2025-03-19 04:59,33.78,1005.60,1031.38,214,19.81,3.42,-18,1
1742356812,2025-03-19 05:00,33.92,1005.63,1031.41,214,19.80,3.47,-19,1
1742356872,2025-03-19 05:01,34.00,1005.61,1031.39,214,19.81,3.51,-21,1
1742356933,2025-03-19 05:02,33.92,1005.64,1031.42,214,19.81,3.48,-20,1
1742356993,2025-03-19 05:03,33.91,1005.63,1031.41,214,19.81,3.47,-20,1
1742357053,2025-03-19 05:04,34.09,1005.65,1031.44,214,19.81,3.55,-23,1
1742357114,2025-03-19 05:05,33.93,1005.62,1031.40,214,19.81,3.48,-20,1
1742357174,2025-03-19 05:06,33.95,1005.63,1031.41,214,19.81,3.49,-22,1
1742357234,2025-03-19 05:07,33.93,1005.62,1031.40,214,19.80,3.48,-21,1
1742357294,2025-03-19 05:08,33.93,1005.62,1031.40,214,19.81,3.48,-22,1
1742357355,2025-03-19 05:09,33.91,1005.59,1031.37,214,19.81,3.47,-21,1
1742357415,2025-03-19 05:10,33.87,1005.62,1031.40,214,19.80,3.45,-21,1
1742357475,2025-03-19 05:11,33.91,1005.64,1031.42,214,19.82,3.48,-22,1
1742357535,2025-03-19 05:12,33.93,1005.66,1031.44,214,19.79,3.47,-21,1
1742357596,2025-03-19 05:13,34.24,1005.66,1031.45,214,19.81,3.61,-23,1
1742357656,2025-03-19 05:14,33.95,1005.67,1031.45,214,19.81,3.49,-20,1
1742357716,2025-03-19 05:15,33.96,1005.67,1031.45,214,19.81,3.50,-19,1
1742357777,2025-03-19 05:16,33.93,1005.67,1031.45,214,19.81,3.48,-20,1
1742357837,2025-03-19 05:17,33.91,1005.67,1031.45,214,19.81,3.47,-23,1
1742357897,2025-03-19 05:18,33.92,1005.67,1031.45,214,19.80,3.47,-19,1
1742357957,2025-03-19 05:19,33.94,1005.66,1031.45,214,19.80,3.48,-22,1
1742358018,2025-03-19 05:20,33.92,1005.68,1031.46,214,19.81,3.48,-21,1
1742358078,2025-03-19 05:21,34.03,1005.71,1031.50,214,19.80,3.52,-23,1
1742358138,2025-03-19 05:22,33.93,1005.74,1031.52,214,19.79,3.47,-17,1
1742358199,2025-03-19 05:23,33.92,1005.69,1031.47,214,19.80,3.47,-20,1
1742358259,2025-03-19 05:24,33.91,1005.74,1031.52,214,19.81,3.47,-19,1
1742358319,2025-03-19 05:25,33.91,1005.74,1031.53,214,19.81,3.47,-22,1
1742358379,2025-03-19 05:26,33.91,1005.73,1031.51,214,19.81,3.47,-23,1
1742358440,2025-03-19 05:27,33.90,1005.75,1031.54,214,19.79,3.45,-24,1
1742358500,2025-03-19 05:28,33.89,1005.76,1031.54,214,19.81,3.47,-18,1
1742358560,2025-03-19 05:29,33.89,1005.75,1031.54,214,19.80,3.46,-21,1
1742358620,2025-03-19 05:30,33.92,1005.77,1031.55,214,19.81,3.48,-20,1
1742358681,2025-03-19 05:31,33.91,1005.76,1031.55,214,19.80,3.47,-23,1
1742358741,2025-03-19 05:32,33.93,1005.73,1031.51,214,19.80,3.48,-21,1
1742358801,2025-03-19 05:33,33.91,1005.73,1031.52,214,19.80,3.46,-19,1
1742358862,2025-03-19 05:34,33.89,1005.71,1031.49,214,19.80,3.46,-21,1
1742358922,2025-03-19 05:35,33.93,1005.72,1031.50,214,19.80,3.47,-22,1
1742358982,2025-03-19 05:36,33.89,1005.72,1031.51,214,19.79,3.45,-23,1
1742359042,2025-03-19 05:37,33.91,1005.75,1031.53,214,19.80,3.47,-22,1
1742359103,2025-03-19 05:38,33.90,1005.75,1031.54,214,19.80,3.46,-20,1
1742359163,2025-03-19 05:39,33.86,1005.77,1031.55,214,19.81,3.45,-21,1
1742359223,2025-03-19 05:40,33.91,1005.78,1031.57,214,19.79,3.46,-23,1
1742359283,2025-03-19 05:41,33.89,1005.78,1031.56,214,19.81,3.47,-22,1
1742359344,2025-03-19 05:42,33.89,1005.79,1031.58,214,19.81,3.47,-20,1
1742359404,2025-03-19 05:43,33.91,1005.76,1031.55,214,19.80,3.47,-23,1
1742359464,2025-03-19 05:44,33.88,1005.78,1031.56,214,19.81,3.46,-23,1
1742359525,2025-03-19 05:45,33.91,1005.77,1031.55,214,19.80,3.47,-24,1
1742359585,2025-03-19 05:46,33.88,1005.80,1031.58,214,19.81,3.46,-24,1
1742359645,2025-03-19 05:47,33.89,1005.83,1031.61,214,19.80,3.46,-21,1
1742359705,2025-03-19 05:48,33.89,1005.80,1031.58,214,19.80,3.46,-22,1
1742359765,2025-03-19 05:49,33.87,1005.85,1031.63,214,19.80,3.45,-19,1
1742359826,2025-03-19 05:50,33.88,1005.82,1031.60,214,19.78,3.43,-23,1
1742359886,2025-03-19 05:51,33.91,1005.83,1031.61,214,19.80,3.47,-20,1
1742359946,2025-03-19 05:52,33.89,1005.80,1031.59,214,19.81,3.47,-25,1
1742360006,2025-03-19 05:53,33.87,1005.81,1031.60,214,19.81,3.46,-21,1
1742360067,2025-03-19 05:54,33.88,1005.83,1031.62,214,19.81,3.46,-21,1
1742360127,2025-03-19 05:55,33.88,1005.85,1031.63,214,19.80,3.45,-21,1
1742360187,2025-03-19 05:56,33.82,1005.85,1031.63,214,19.81,3.44,-21,1
1742360248,2025-03-19 05:57,33.87,1005.86,1031.64,214,19.80,3.45,-20,1
1742360308,2025-03-19 05:58,33.86,1005.88,1031.66,214,19.81,3.45,-22,1
1742360368,2025-03-19 05:59,33.86,1005.86,1031.65,214,19.80,3.44,-20,1
1742360428,2025-03-19 06:00,33.89,1005.88,1031.67,214,19.79,3.45,-25,1
1742360489,2025-03-19 06:01,33.83,1005.89,1031.67,214,19.80,3.43,-20,1
1742360549,2025-03-19 06:02,33.84,1005.89,1031.68,214,19.80,3.44,-22,1
1742360609,2025-03-19 06:03,33.87,1005.91,1031.70,214,19.81,3.46,-22,1
1742360669,2025-03-19 06:04,33.83,1005.92,1031.71,214,19.80,3.43,-22,1
1742360730,2025-03-19 06:05,33.89,1005.93,1031.71,214,19.81,3.47,-20,1
1742360790,2025-03-19 06:06,33.87,1005.93,1031.71,214,19.80,3.45,-24,1
1742360850,2025-03-19 06:07,33.87,1005.96,1031.74,214,19.81,3.46,-23,1
1742360911,2025-03-19 06:08,33.92,1005.98,1031.76,214,19.81,3.48,-20,1
1742360971,2025-03-19 06:09,33.89,1005.95,1031.74,214,19.81,3.47,-20,1
1742361031,2025-03-19 06:10,33.90,1005.97,1031.75,214,19.81,3.47,-18,1
1742361091,2025-03-19 06:11,33.87,1005.98,1031.76,214,19.81,3.46,-20,1
1742361152,2025-03-19 06:12,33.90,1006.00,1031.78,214,19.80,3.46,-22,1
1742361212,2025-03-19 06:13,33.89,1006.02,1031.81,214,19.81,3.47,-22,1
1742361272,2025-03-19 06:14,33.30,1006.02,1031.80,214,19.74,3.16,-22,1
1742361332,2025-03-19 06:15,33.88,1006.00,1031.79,214,19.81,3.46,-23,1
1742361393,2025-03-19 06:16,33.89,1006.03,1031.82,214,19.81,3.47,-23,1
1742361453,2025-03-19 06:17,33.86,1006.04,1031.82,214,19.82,3.46,-25,1
1742361513,2025-03-19 06:18,33.91,1006.05,1031.83,214,19.82,3.48,-22,1
1742361573,2025-03-19 06:19,33.88,1006.04,1031.82,214,19.82,3.47,-21,1
1742361633,2025-03-19 06:20,33.91,1006.06,1031.84,214,19.82,3.48,-23,1
1742361694,2025-03-19 06:21,34.04,1006.07,1031.85,214,19.81,3.53,-19,1
1742361754,2025-03-19 06:22,33.98,1006.07,1031.85,214,19.82,3.51,-24,1
1742361814,2025-03-19 06:23,33.92,1006.09,1031.87,214,19.81,3.48,-21,1
1742361875,2025-03-19 06:24,33.93,1006.09,1031.87,214,19.82,3.49,-21,1
1742361935,2025-03-19 06:25,33.93,1006.11,1031.90,214,19.81,3.48,-23,1
1742361995,2025-03-19 06:26,33.94,1006.14,1031.93,214,19.82,3.50,-23,1
1742362055,2025-03-19 06:27,33.65,1006.16,1031.95,214,19.82,3.37,-21,1
1742362116,2025-03-19 06:28,34.27,1006.14,1031.92,214,19.81,3.62,-21,1
1742362176,2025-03-19 06:29,34.12,1006.18,1031.96,214,19.83,3.58,-21,1
1742362236,2025-03-19 06:30,34.05,1006.18,1031.96,214,19.83,3.55,-21,1
1742362296,2025-03-19 06:31,34.03,1006.17,1031.96,214,19.83,3.54,-19,1
1742362357,2025-03-19 06:32,34.05,1006.18,1031.96,214,19.82,3.54,-24,1
1742362417,2025-03-19 06:33,34.02,1006.20,1031.99,214,19.83,3.54,-21,1
1742362477,2025-03-19 06:34,34.00,1006.19,1031.97,214,19.82,3.52,-20,1
1742362537,2025-03-19 06:35,34.00,1006.19,1031.97,214,19.83,3.53,-21,1
1742362598,2025-03-19 06:36,34.00,1006.25,1032.03,214,19.84,3.54,-24,1
1742362658,2025-03-19 06:37,34.02,1006.24,1032.02,214,19.84,3.55,-22,1
1742362718,2025-03-19 06:38,34.04,1006.25,1032.03,214,19.83,3.55,-24,1
1742362778,2025-03-19 06:39,34.04,1006.21,1031.99,214,19.84,3.56,-20,1
1742362838,2025-03-19 06:40,34.04,1006.24,1032.02,214,19.83,3.55,-24,1
1742362899,2025-03-19 06:41,34.07,1006.23,1032.01,214,19.85,3.57,-23,1
1742362959,2025-03-19 06:42,34.22,1006.23,1032.02,214,19.85,3.64,-21,1
1742363019,2025-03-19 06:43,34.10,1006.28,1032.06,214,19.85,3.59,-23,1
1742363079,2025-03-19 06:44,34.10,1006.26,1032.04,214,19.86,3.60,-22,1
1742363140,2025-03-19 06:45,34.13,1006.27,1032.05,214,19.86,3.61,-24,1
1742363200,2025-03-19 06:46,34.12,1006.26,1032.04,214,19.86,3.61,-22,1
1742363260,2025-03-19 06:47,34.08,1006.30,1032.08,214,19.86,3.59,-24,1
1742363321,2025-03-19 06:48,34.14,1006.29,1032.07,214,19.86,3.61,-18,1
1742363381,2025-03-19 06:49,33.96,1006.29,1032.07,214,19.85,3.53,-18,1
1742363441,2025-03-19 06:50,34.13,1006.30,1032.08,214,19.85,3.60,-22,1
1742363501,2025-03-19 06:51,34.15,1006.32,1032.10,214,19.85,3.61,-20,1
1742363562,2025-03-19 06:52,33.88,1006.33,1032.11,214,19.85,3.50,-21,1
1742363622,2025-03-19 06:53,34.14,1006.36,1032.15,214,19.85,3.61,-23,1
1742363682,2025-03-19 06:54,34.14,1006.31,1032.09,214,19.83,3.59,-21,1
1742363742,2025-03-19 06:55,34.17,1006.30,1032.08,214,19.85,3.62,-20,1
1742363802,2025-03-19 06:56,34.18,1006.32,1032.10,214,19.85,3.62,-23,1
1742363863,2025-03-19 06:57,34.17,1006.32,1032.11,214,19.84,3.61,-17,1
1742363923,2025-03-19 06:58,34.16,1006.32,1032.10,214,19.84,3.61,-22,1
1742363983,2025-03-19 06:59,34.15,1006.30,1032.08,214,19.85,3.61,-24,1
1742364043,2025-03-19 07:00,34.21,1006.33,1032.11,214,19.85,3.63,-22,1
1742364104,2025-03-19 07:01,33.96,1006.36,1032.14,214,19.86,3.54,-24,1
1742364164,2025-03-19 07:02,34.17,1006.37,1032.15,214,19.85,3.62,-25,1
1742364224,2025-03-19 07:03,34.10,1006.36,1032.14,214,19.86,3.60,-17,1
1742364284,2025-03-19 07:04,34.21,1006.35,1032.14,214,19.85,3.63,-21,1
1742364344,2025-03-19 07:05,34.20,1006.36,1032.14,214,19.85,3.63,-23,1
1742364405,2025-03-19 07:06,34.25,1006.39,1032.18,214,19.85,3.65,-21,1
1742364465,2025-03-19 07:07,34.21,1006.37,1032.16,214,19.86,3.64,-23,1
1742364525,2025-03-19 07:08,34.21,1006.37,1032.15,214,19.86,3.64,-23,1
1742364585,2025-03-19 07:09,34.23,1006.39,1032.17,214,19.86,3.65,-22,1
1742364645,2025-03-19 07:10,34.25,1006.38,1032.16,214,19.80,3.61,-20,1
1742364705,2025-03-19 07:11,34.33,1006.38,1032.17,214,19.86,3.69,-22,1
1742364765,2025-03-19 07:12,34.24,1006.38,1032.16,214,19.85,3.65,-23,1
1742364825,2025-03-19 07:13,34.27,1006.38,1032.17,214,19.85,3.66,-21,1
1742364885,2025-03-19 07:14,34.27,1006.38,1032.16,214,19.86,3.67,-23,1
1742364945,2025-03-19 07:15,34.25,1006.42,1032.20,214,19.86,3.66,-21,1
1742365005,2025-03-19 07:16,34.30,1006.43,1032.21,214,19.86,3.68,-21,1
1742365065,2025-03-19 07:17,34.18,1006.42,1032.20,214,19.87,3.64,-21,1
1742365126,2025-03-19 07:18,34.21,1006.42,1032.21,214,19.86,3.64,-20,1
1742365186,2025-03-19 07:19,34.26,1006.46,1032.24,214,19.87,3.67,-20,1
1742365246,2025-03-19 07:20,34.29,1006.38,1032.16,214,19.85,3.67,-22,1
1742365306,2025-03-19 07:21,34.23,1006.51,1032.30,214,19.87,3.66,-19,1
1742365366,2025-03-19 07:22,34.29,1006.53,1032.31,214,19.88,3.70,-21,1
1742365426,2025-03-19 07:23,34.20,1006.19,1031.98,214,19.87,3.65,-25,1
1742365486,2025-03-19 07:24,34.24,1006.55,1032.33,214,19.88,3.67,-22,1
1742365546,2025-03-19 07:25,34.22,1006.58,1032.36,214,19.88,3.66,-24,1
1742365607,2025-03-19 07:26,34.21,1006.56,1032.34,214,19.87,3.65,-19,1
1742365667,2025-03-19 07:27,34.27,1006.57,1032.35,214,19.88,3.69,-24,1
1742365727,2025-03-19 07:28,34.33,1006.62,1032.40,214,19.89,3.72,-22,1
1742365787,2025-03-19 07:29,34.31,1006.58,1032.37,214,19.89,3.71,-22,1
1742365847,2025-03-19 07:30,34.17,1006.62,1032.41,214,19.90,3.66,-22,1
1742365907,2025-03-19 07:31,34.47,1006.63,1032.41,214,19.91,3.79,-20,1
1742365967,2025-03-19 07:32,34.67,1006.65,1032.44,214,19.92,3.88,-20,1
1742366027,2025-03-19 07:33,34.30,1006.64,1032.42,214,19.93,3.74,-21,1
1742366088,2025-03-19 07:34,34.32,1006.65,1032.44,214,19.98,3.80,-21,1
1742366148,2025-03-19 07:35,34.44,1006.69,1032.47,214,19.99,3.85,-23,1
1742366208,2025-03-19 07:36,34.42,1006.68,1032.46,214,20.00,3.85,-23,1
1742366268,2025-03-19 07:37,34.55,1006.67,1032.46,214,19.99,3.90,-19,1
1742366328,2025-03-19 07:38,34.53,1006.67,1032.45,214,20.00,3.90,-23,1
1742366388,2025-03-19 07:39,34.47,1006.67,1032.46,214,20.01,3.88,-22,1
1742366448,2025-03-19 07:40,34.41,1006.65,1032.43,214,20.01,3.86,-20,1
1742366509,2025-03-19 07:41,34.39,1006.71,1032.49,214,20.01,3.85,-24,1
1742366569,2025-03-19 07:42,34.47,1006.68,1032.46,214,19.95,3.83,-19,1
1742366629,2025-03-19 07:43,34.74,1006.66,1032.44,214,20.00,3.98,-20,1
1742366689,2025-03-19 07:44,34.46,1006.68,1032.46,214,20.02,3.89,-24,1
1742366749,2025-03-19 07:45,34.38,1006.65,1032.43,214,20.02,3.85,-21,1
1742366809,2025-03-19 07:46,34.35,1006.64,1032.43,214,20.02,3.84,-20,1
1742366869,2025-03-19 07:47,34.15,1006.71,1032.50,214,19.98,3.73,-27,1
1742366929,2025-03-19 07:48,34.29,1006.68,1032.46,214,19.97,3.77,-22,1
1742366989,2025-03-19 07:49,34.26,1006.69,1032.48,214,20.01,3.80,-17,1
1742367050,2025-03-19 07:50,34.29,1006.73,1032.51,214,20.02,3.82,-24,1
1742367110,2025-03-19 07:51,34.35,1006.74,1032.52,214,20.01,3.83,-23,1
1742367170,2025-03-19 07:52,34.35,1006.71,1032.49,214,20.02,3.84,-20,1
1742367230,2025-03-19 07:53,34.33,1006.65,1032.44,214,20.02,3.84,-19,1
1742367290,2025-03-19 07:54,34.31,1006.70,1032.49,214,20.02,3.83,-20,1
1742367350,2025-03-19 07:55,34.26,1006.75,1032.53,214,20.03,3.81,-23,1
1742367410,2025-03-19 07:56,34.29,1006.76,1032.54,214,20.02,3.82,-22,1
1742367470,2025-03-19 07:57,34.29,1006.77,1032.56,214,20.03,3.83,-21,1
1742367531,2025-03-19 07:58,34.20,1006.76,1032.54,214,20.02,3.78,-21,1
1742367591,2025-03-19 07:59,34.29,1006.71,1032.49,214,20.01,3.81,-21,1
1742367651,2025-03-19 08:00,34.26,1006.76,1032.54,214,20.02,3.81,-24,1
1742367711,2025-03-19 08:01,34.33,1006.78,1032.57,214,20.02,3.83,-19,1
1742367771,2025-03-19 08:02,34.29,1006.76,1032.54,214,20.02,3.82,-22,1
1742367831,2025-03-19 08:03,34.26,1006.77,1032.56,214,20.02,3.81,-24,1
1742367891,2025-03-19 08:04,34.27,1006.80,1032.59,214,20.01,3.80,-21,1
1742367952,2025-03-19 08:05,34.28,1006.78,1032.56,214,20.01,3.81,-23,1
1742368012,2025-03-19 08:06,34.27,1006.77,1032.55,214,20.02,3.81,-27,1
1742368072,2025-03-19 08:07,34.32,1006.81,1032.59,214,20.02,3.83,-20,1
1742368132,2025-03-19 08:08,34.30,1006.79,1032.58,214,20.02,3.82,-20,1
1742368192,2025-03-19 08:09,34.28,1006.79,1032.57,214,20.01,3.81,-22,1
1742368252,2025-03-19 08:10,34.29,1006.80,1032.59,214,20.02,3.82,-23,1
1742368312,2025-03-19 08:11,34.29,1006.80,1032.58,214,20.02,3.82,-23,1
1742368372,2025-03-19 08:12,34.32,1006.82,1032.61,214,20.02,3.83,-22,1
1742368433,2025-03-19 08:13,34.31,1006.82,1032.60,214,20.01,3.82,-24,1
1742368493,2025-03-19 08:14,34.27,1006.84,1032.62,214,20.02,3.81,-22,1
1742368553,2025-03-19 08:15,34.28,1006.80,1032.59,214,20.01,3.81,-20,1
1742368613,2025-03-19 08:16,34.29,1006.80,1032.58,214,20.01,3.81,-24,1
1742368673,2025-03-19 08:17,34.28,1006.82,1032.60,214,20.02,3.81,-21,1
1742368733,2025-03-19 08:18,34.25,1006.81,1032.59,214,20.01,3.79,-22,1
1742368793,2025-03-19 08:19,34.34,1006.81,1032.59,214,20.01,3.83,-22,1
1742368854,2025-03-19 08:20,34.37,1006.82,1032.61,214,20.02,3.85,-26,1
1742368914,2025-03-19 08:21,34.33,1006.79,1032.57,214,20.01,3.82,-24,1
1742368974,2025-03-19 08:22,34.29,1006.79,1032.58,214,20.01,3.81,-20,1
1742369034,2025-03-19 08:23,34.30,1006.80,1032.59,214,20.01,3.81,-20,1
1742369094,2025-03-19 08:24,34.08,1006.81,1032.59,214,20.01,3.72,-22,1
1742369154,2025-03-19 08:25,34.31,1006.81,1032.60,214,20.01,3.82,-22,1
1742369214,2025-03-19 08:26,34.29,1006.83,1032.62,214,20.00,3.80,-23,1
1742369338,2025-03-19 08:28,34.28,1006.79,1032.57,214,20.01,3.81,-24,1
1742369398,2025-03-19 08:29,34.23,1006.82,1032.60,214,20.00,3.77,-21,1
1742369458,2025-03-19 08:30,34.27,1006.78,1032.57,214,20.01,3.80,-19,1
1742369518,2025-03-19 08:31,34.25,1006.78,1032.56,214,20.00,3.78,-24,1
1742369578,2025-03-19 08:32,34.25,1006.77,1032.55,214,20.01,3.79,-24,1
1742369639,2025-03-19 08:33,34.33,1006.78,1032.56,214,19.99,3.81,-24,1
1742369699,2025-03-19 08:34,34.54,1006.75,1032.54,214,20.00,3.90,-21,1
1742369759,2025-03-19 08:35,34.30,1006.74,1032.52,214,20.00,3.81,-24,1
1742369819,2025-03-19 08:36,34.30,1006.77,1032.55,214,20.00,3.81,-24,1
1742369879,2025-03-19 08:37,34.24,1006.75,1032.53,214,20.00,3.78,-24,1
1742369940,2025-03-19 08:39,34.19,1006.74,1032.52,214,19.99,3.75,-21,1
1742370000,2025-03-19 08:40,34.40,1006.73,1032.52,214,20.01,3.85,-22,1
1742370060,2025-03-19 08:41,34.25,1006.76,1032.55,214,20.00,3.78,-23,1
1742370120,2025-03-19 08:42,34.15,1006.76,1032.54,214,20.01,3.75,-23,1
1742370181,2025-03-19 08:43,34.35,1006.76,1032.54,214,20.01,3.83,-22,1
1742370241,2025-03-19 08:44,34.27,1006.76,1032.55,214,20.01,3.80,-21,1
1742370301,2025-03-19 08:45,34.25,1006.77,1032.56,214,20.00,3.78,-22,1
1742370361,2025-03-19 08:46,34.19,1006.76,1032.54,214,20.01,3.77,-20,1
1742370422,2025-03-19 08:47,34.27,1006.75,1032.53,214,19.99,3.78,-25,1
1742370482,2025-03-19 08:48,34.19,1006.73,1032.52,214,20.01,3.77,-24,1
1742370542,2025-03-19 08:49,34.22,1006.76,1032.55,214,20.01,3.78,-23,1
1742370602,2025-03-19 08:50,34.22,1006.77,1032.55,214,20.01,3.78,-23,1
1742370663,2025-03-19 08:51,34.21,1006.75,1032.53,214,20.00,3.77,-23,1
1742370723,2025-03-19 08:52,34.20,1006.75,1032.53,214,20.01,3.77,-22,1
1742370783,2025-03-19 08:53,34.20,1006.75,1032.53,214,20.01,3.77,-21,1
1742370844,2025-03-19 08:54,34.21,1006.71,1032.49,214,20.02,3.78,-24,1
1742370904,2025-03-19 08:55,34.25,1006.70,1032.48,214,20.02,3.80,-22,1
1742370964,2025-03-19 08:56,34.24,1006.72,1032.51,214,20.02,3.80,-22,1
1742371024,2025-03-19 08:57,34.13,1006.72,1032.50,214,20.02,3.75,-18,1
1742371084,2025-03-19 08:58,34.24,1006.69,1032.48,214,20.02,3.80,-22,1
1742371145,2025-03-19 08:59,34.16,1006.72,1032.50,214,20.02,3.77,-23,1
1742371205,2025-03-19 09:00,34.27,1006.72,1032.50,214,20.02,3.81,-23,1
1742371265,2025-03-19 09:01,34.26,1006.73,1032.51,214,20.02,3.81,-21,1
1742371325,2025-03-19 09:02,34.37,1006.73,1032.52,214,20.03,3.86,-22,1
1742371385,2025-03-19 09:03,34.54,1006.72,1032.50,214,20.03,3.93,-24,1
1742371446,2025-03-19 09:04,34.34,1006.72,1032.50,214,20.03,3.85,-21,1
1742371506,2025-03-19 09:05,34.38,1006.71,1032.49,214,20.03,3.86,-23,1
1742371566,2025-03-19 09:06,34.30,1006.70,1032.48,214,20.03,3.83,-23,1
1742371626,2025-03-19 09:07,34.57,1006.70,1032.48,214,20.03,3.94,-19,1
1742371687,2025-03-19 09:08,34.29,1006.66,1032.45,214,20.04,3.84,-21,1
1742371747,2025-03-19 09:09,34.33,1006.65,1032.43,214,20.03,3.84,-19,1
1742371807,2025-03-19 09:10,34.66,1006.66,1032.45,214,20.04,3.99,-23,1
1742371867,2025-03-19 09:11,34.40,1006.67,1032.46,214,20.04,3.88,-21,1
1742371928,2025-03-19 09:12,34.42,1006.66,1032.44,214,20.04,3.89,-23,1
1742371988,2025-03-19 09:13,34.40,1006.69,1032.47,214,20.03,3.87,-21,1
1742372048,2025-03-19 09:14,34.92,1006.67,1032.45,214,20.04,4.10,-18,1
1742372108,2025-03-19 09:15,34.45,1006.65,1032.44,214,20.04,3.90,-23,1
1742372169,2025-03-19 09:16,34.59,1006.65,1032.44,214,20.04,3.96,-21,1
1742372229,2025-03-19 09:17,34.32,1006.68,1032.46,214,20.05,3.86,-23,1
1742372289,2025-03-19 09:18,34.33,1006.68,1032.46,214,20.06,3.87,-20,1
1742372350,2025-03-19 09:19,34.22,1006.67,1032.45,214,20.04,3.81,-23,1
1742372410,2025-03-19 09:20,34.31,1006.64,1032.42,214,20.05,3.85,-23,1
1742372470,2025-03-19 09:21,34.26,1006.62,1032.41,214,20.06,3.84,-19,1
1742372531,2025-03-19 09:22,34.30,1006.65,1032.44,214,20.06,3.86,-21,1
1742372591,2025-03-19 09:23,34.24,1006.66,1032.44,214,20.06,3.83,-22,1
1742372651,2025-03-19 09:24,34.40,1006.64,1032.42,214,20.06,3.90,-20,1
1742372711,2025-03-19 09:25,34.34,1006.66,1032.45,214,20.06,3.87,-23,1
1742372772,2025-03-19 09:26,34.33,1006.62,1032.41,214,20.03,3.84,-20,1
1742372832,2025-03-19 09:27,34.43,1006.65,1032.43,214,20.06,3.91,-23,1
1742372892,2025-03-19 09:28,34.33,1006.65,1032.44,214,20.07,3.88,-21,1
1742372952,2025-03-19 09:29,34.50,1006.67,1032.45,214,20.06,3.94,-24,1
1742373013,2025-03-19 09:30,34.43,1006.65,1032.43,214,20.07,3.92,-20,1
1742373073,2025-03-19 09:31,34.42,1006.64,1032.42,214,20.07,3.91,-17,1
1742373133,2025-03-19 09:32,34.57,1006.63,1032.41,214,20.07,3.98,-24,1
1742373194,2025-03-19 09:33,34.50,1006.64,1032.42,214,20.08,3.96,-23,1
1742373254,2025-03-19 09:34,34.51,1006.61,1032.40,214,20.07,3.95,-24,1
1742373314,2025-03-19 09:35,34.59,1006.64,1032.42,214,20.09,4.00,-21,1
1742373374,2025-03-19 09:36,34.56,1006.63,1032.41,214,20.08,3.98,-22,1
1742373435,2025-03-19 09:37,34.50,1006.60,1032.38,214,20.08,3.96,-20,1
1742373495,2025-03-19 09:38,34.45,1006.62,1032.40,214,20.09,3.95,-21,1
1742373555,2025-03-19 09:39,34.41,1006.59,1032.37,214,20.08,3.92,-23,1
1742373615,2025-03-19 09:40,34.54,1006.59,1032.37,214,20.08,3.97,-21,1
1742373676,2025-03-19 09:41,34.39,1006.60,1032.38,214,20.09,3.92,-21,1
1742373736,2025-03-19 09:42,34.87,1006.59,1032.38,214,20.09,4.12,-23,1
1742373796,2025-03-19 09:43,34.40,1006.59,1032.37,214,20.09,3.92,-18,1
1742373856,2025-03-19 09:44,34.40,1006.55,1032.33,214,20.10,3.93,-22,1
1742373917,2025-03-19 09:45,34.44,1006.61,1032.40,214,20.10,3.95,-22,1
1742373977,2025-03-19 09:46,34.55,1006.62,1032.40,214,20.10,3.99,-23,1
1742374037,2025-03-19 09:47,34.54,1006.62,1032.40,214,20.09,3.98,-24,1
1742374097,2025-03-19 09:48,34.55,1006.62,1032.41,214,20.10,4.00,-20,1
1742374158,2025-03-19 09:49,34.80,1006.64,1032.42,214,20.10,4.10,-22,1
1742374218,2025-03-19 09:50,34.71,1006.62,1032.40,214,20.11,4.07,-25,1
1742374278,2025-03-19 09:51,34.69,1006.62,1032.40,214,20.10,4.05,-20,1
1742374339,2025-03-19 09:52,34.86,1006.57,1032.36,214,20.12,4.14,-25,1
1742374399,2025-03-19 09:53,34.76,1006.60,1032.38,214,20.10,4.08,-25,1
1742374459,2025-03-19 09:54,34.82,1006.64,1032.42,214,20.11,4.12,-22,1
1742374519,2025-03-19 09:55,34.86,1006.59,1032.38,214,20.11,4.13,-21,1
1742374580,2025-03-19 09:56,34.87,1006.63,1032.41,214,20.13,4.15,-23,1
1742374640,2025-03-19 09:57,35.03,1006.60,1032.38,214,20.12,4.21,-23,1
1742374700,2025-03-19 09:58,34.85,1006.58,1032.36,214,20.13,4.15,-23,1
1742374761,2025-03-19 09:59,34.94,1006.62,1032.40,214,20.13,4.18,-21,1
1742374821,2025-03-19 10:00,35.08,1006.63,1032.41,214,20.14,4.25,-20,1
1742374881,2025-03-19 10:01,35.09,1006.66,1032.44,214,20.12,4.24,-22,1
1742374941,2025-03-19 10:02,35.08,1006.64,1032.42,214,20.13,4.24,-20,1
1742375002,2025-03-19 10:03,34.99,1006.60,1032.38,214,20.14,4.21,-21,1
1742375062,2025-03-19 10:04,34.96,1006.65,1032.43,214,20.14,4.20,-24,1
1742375122,2025-03-19 10:05,34.89,1006.59,1032.38,214,20.14,4.17,-22,1
1742375183,2025-03-19 10:06,35.07,1006.59,1032.37,214,20.14,4.24,-20,1
1742375243,2025-03-19 10:07,34.81,1006.59,1032.37,214,20.14,4.14,-23,1
1742375303,2025-03-19 10:08,34.89,1006.58,1032.36,214,20.14,4.17,-23,1
1742375363,2025-03-19 10:09,34.75,1006.58,1032.36,214,20.15,4.12,-21,1
1742375424,2025-03-19 10:10,34.98,1006.56,1032.34,214,20.14,4.21,-21,1
1742375484,2025-03-19 10:11,34.95,1006.56,1032.34,214,20.15,4.20,-24,1
1742375544,2025-03-19 10:12,34.90,1006.55,1032.33,214,20.14,4.17,-22,1
1742375604,2025-03-19 10:13,34.69,1006.48,1032.27,214,20.14,4.09,-23,1
1742375665,2025-03-19 10:14,35.07,1006.53,1032.32,214,20.11,4.22,-24,1
1742375725,2025-03-19 10:15,34.91,1006.48,1032.26,214,20.14,4.18,-23,1
1742375785,2025-03-19 10:16,34.78,1006.44,1032.22,214,20.14,4.13,-23,1
1742375846,2025-03-19 10:17,34.99,1006.49,1032.27,214,20.16,4.23,-20,1
1742375906,2025-03-19 10:18,35.15,1006.52,1032.30,214,20.15,4.28,-21,1
1742375966,2025-03-19 10:19,34.99,1006.50,1032.29,214,20.15,4.22,-20,1
1742376027,2025-03-19 10:20,35.09,1006.47,1032.26,214,20.16,4.27,-20,1
1742376087,2025-03-19 10:21,35.12,1006.50,1032.29,214,20.16,4.28,-23,1
1742376147,2025-03-19 10:22,35.05,1006.53,1032.31,214,20.16,4.25,-20,1
1742376208,2025-03-19 10:23,35.13,1006.51,1032.29,214,20.17,4.29,-23,1
1742376268,2025-03-19 10:24,35.11,1006.49,1032.28,214,20.16,4.28,-22,1
1742376328,2025-03-19 10:25,35.16,1006.49,1032.27,214,20.16,4.30,-20,1
1742376388,2025-03-19 10:26,35.04,1006.47,1032.26,214,20.15,4.24,-23,1
1742376449,2025-03-19 10:27,34.87,1006.49,1032.27,214,20.16,4.18,-24,1
1742376509,2025-03-19 10:28,34.92,1006.47,1032.26,214,20.16,4.20,-19,1
1742376569,2025-03-19 10:29,34.92,1006.48,1032.26,214,20.17,4.21,-19,1
1742376630,2025-03-19 10:30,34.89,1006.46,1032.24,214,20.16,4.19,-23,1
1742376690,2025-03-19 10:31,34.98,1006.45,1032.23,214,20.17,4.23,-22,1
1742376750,2025-03-19 10:32,34.90,1006.49,1032.28,214,20.16,4.19,-20,1
1742376811,2025-03-19 10:33,35.03,1006.45,1032.23,214,20.16,4.24,-22,1
1742376871,2025-03-19 10:34,34.97,1006.49,1032.28,214,20.17,4.23,-24,1
1742376931,2025-03-19 10:35,34.91,1006.47,1032.25,214,20.17,4.20,-22,1
1742376991,2025-03-19 10:36,35.10,1006.47,1032.26,214,20.17,4.28,-22,1
1742377052,2025-03-19 10:37,35.12,1006.46,1032.25,214,20.17,4.29,-22,1
1742377112,2025-03-19 10:38,35.05,1006.48,1032.26,214,20.18,4.27,-24,1
1742377172,2025-03-19 10:39,35.11,1006.44,1032.22,214,20.17,4.28,-22,1
1742377233,2025-03-19 10:40,35.10,1006.43,1032.22,214,20.18,4.29,-21,1
1742377293,2025-03-19 10:41,35.04,1006.44,1032.22,214,20.17,4.26,-24,1
1742377353,2025-03-19 10:42,35.09,1006.45,1032.24,214,20.18,4.29,-21,1
1742377413,2025-03-19 10:43,35.20,1006.42,1032.20,214,20.17,4.32,-22,1
1742377474,2025-03-19 10:44,35.28,1006.41,1032.20,214,20.17,4.36,-23,1
1742377534,2025-03-19 10:45,35.02,1006.43,1032.21,214,20.17,4.25,-22,1
1742377594,2025-03-19 10:46,34.94,1006.41,1032.20,214,20.16,4.21,-21,1
1742377654,2025-03-19 10:47,35.05,1006.35,1032.14,214,20.17,4.26,-22,1
1742377715,2025-03-19 10:48,35.15,1006.35,1032.13,214,20.17,4.30,-22,1
1742377775,2025-03-19 10:49,35.38,1006.32,1032.10,214,20.17,4.39,-23,1
1742377835,2025-03-19 10:50,35.03,1006.28,1032.07,214,20.16,4.24,-21,1
1742377896,2025-03-19 10:51,35.12,1006.30,1032.08,214,20.17,4.29,-23,1
1742377956,2025-03-19 10:52,34.96,1006.25,1032.03,214,20.17,4.22,-24,1
1742378016,2025-03-19 10:53,35.00,1006.24,1032.03,214,20.16,4.23,-23,1
1742378076,2025-03-19 10:54,35.17,1006.28,1032.06,214,20.17,4.31,-21,1
1742378137,2025-03-19 10:55,35.10,1006.27,1032.06,214,20.16,4.27,-24,1
1742378197,2025-03-19 10:56,35.17,1006.25,1032.03,214,20.17,4.31,-21,1
1742378257,2025-03-19 10:57,35.21,1006.23,1032.01,214,20.17,4.33,-23,1
1742378318,2025-03-19 10:58,35.33,1006.26,1032.05,214,20.17,4.38,-22,1
1742378378,2025-03-19 10:59,35.26,1006.24,1032.03,214,20.16,4.34,-22,1
1742378438,2025-03-19 11:00,35.40,1006.24,1032.02,214,20.16,4.39,-20,1
1742378498,2025-03-19 11:01,35.33,1006.24,1032.03,214,20.18,4.39,-23,1
1742378559,2025-03-19 11:02,35.42,1006.21,1031.99,214,20.16,4.40,-23,1
1742378619,2025-03-19 11:03,35.53,1006.23,1032.01,214,20.16,4.45,-23,1
1742378679,2025-03-19 11:04,35.30,1006.19,1031.97,214,20.17,4.36,-20,1
1742378740,2025-03-19 11:05,35.55,1006.22,1032.00,214,20.17,4.46,-21,1
1742378800,2025-03-19 11:06,35.69,1006.23,1032.01,214,20.17,4.52,-22,1
1742378860,2025-03-19 11:07,35.83,1006.26,1032.04,214,20.17,4.58,-18,1
1742378920,2025-03-19 11:08,35.49,1006.23,1032.01,214,20.17,4.44,-20,1
1742378981,2025-03-19 11:09,35.58,1006.25,1032.03,214,20.15,4.46,-24,1
1742379041,2025-03-19 11:10,35.38,1006.25,1032.04,214,20.16,4.39,-21,1
1742379101,2025-03-19 11:11,35.52,1006.24,1032.03,214,20.17,4.45,-26,1
1742379162,2025-03-19 11:12,35.32,1006.22,1032.00,214,20.16,4.36,-21,1
1742379222,2025-03-19 11:13,35.36,1006.19,1031.97,214,20.16,4.38,-22,1
1742379282,2025-03-19 11:14,35.37,1006.22,1032.00,214,20.16,4.38,-25,1
1742379342,2025-03-19 11:15,35.14,1006.21,1031.99,214,20.16,4.29,-22,1
1742379403,2025-03-19 11:16,35.40,1006.17,1031.96,214,20.16,4.39,-22,1
1742379463,2025-03-19 11:17,35.20,1006.22,1032.00,214,20.16,4.32,-21,1
1742379523,2025-03-19 11:18,35.41,1006.19,1031.98,214,20.16,4.40,-21,1
1742379584,2025-03-19 11:19,35.27,1006.20,1031.98,214,20.16,4.34,-23,1
1742379644,2025-03-19 11:20,35.31,1006.17,1031.96,214,20.16,4.36,-25,1
1742379704,2025-03-19 11:21,35.24,1006.18,1031.96,214,20.15,4.32,-18,1
1742379764,2025-03-19 11:22,35.34,1006.17,1031.96,214,20.16,4.37,-24,1
1742379825,2025-03-19 11:23,35.34,1006.15,1031.93,214,20.16,4.37,-23,1
1742379885,2025-03-19 11:24,35.57,1006.12,1031.90,214,20.16,4.46,-23,1
1742379945,2025-03-19 11:25,35.30,1006.19,1031.97,214,20.16,4.35,-19,1
1742380005,2025-03-19 11:26,35.43,1006.16,1031.95,214,20.17,4.42,-19,1
1742380065,2025-03-19 11:27,35.51,1006.18,1031.96,214,20.16,4.44,-20,1
1742380126,2025-03-19 11:28,35.38,1006.14,1031.92,214,20.08,4.31,-21,1
1742380186,2025-03-19 11:29,35.54,1006.13,1031.91,214,20.16,4.45,-20,1
1742380246,2025-03-19 11:30,35.63,1006.12,1031.91,214,20.16,4.49,-19,1
1742380306,2025-03-19 11:31,35.67,1006.14,1031.92,214,20.17,4.51,-17,1
1742380366,2025-03-19 11:32,35.68,1006.10,1031.88,214,20.17,4.52,-23,1
1742380426,2025-03-19 11:33,35.81,1006.15,1031.94,214,20.16,4.56,-24,1
1742380486,2025-03-19 11:34,35.85,1006.09,1031.88,214,20.16,4.58,-22,1
1742380547,2025-03-19 11:35,35.92,1006.12,1031.91,214,20.17,4.61,-19,1
1742380607,2025-03-19 11:36,35.97,1006.10,1031.89,214,20.16,4.62,-24,1
1742380667,2025-03-19 11:37,35.86,1006.13,1031.91,214,20.17,4.59,-25,1
1742380727,2025-03-19 11:38,36.04,1006.09,1031.88,214,20.15,4.64,-20,1
1742380787,2025-03-19 11:39,36.16,1006.08,1031.86,214,20.17,4.71,-23,1
1742380847,2025-03-19 11:40,36.19,1006.07,1031.85,214,20.17,4.72,-21,1
1742380907,2025-03-19 11:41,36.19,1006.05,1031.84,214,20.17,4.72,-22,1
1742380967,2025-03-19 11:42,35.86,1006.08,1031.86,214,20.16,4.58,-23,1
1742381028,2025-03-19 11:43,35.67,1006.10,1031.88,214,20.17,4.51,-20,1
1742381088,2025-03-19 11:44,36.03,1006.02,1031.81,214,20.17,4.65,-23,1
1742381148,2025-03-19 11:45,36.17,1006.05,1031.84,214,20.16,4.70,-20,1
1742381208,2025-03-19 11:46,36.14,1006.01,1031.80,214,20.18,4.71,-21,1
1742381268,2025-03-19 11:47,36.24,1006.02,1031.80,214,20.18,4.75,-20,1
1742381328,2025-03-19 11:48,36.31,1005.97,1031.75,214,20.17,4.77,-19,1
1742381388,2025-03-19 11:49,36.41,1005.93,1031.71,214,20.18,4.81,-21,1
1742381448,2025-03-19 11:50,36.56,1005.92,1031.71,214,20.18,4.87,-20,1
1742381509,2025-03-19 11:51,36.64,1005.89,1031.67,214,20.19,4.92,-26,1
1742381569,2025-03-19 11:52,36.71,1005.90,1031.68,214,20.16,4.91,-22,1
1742381629,2025-03-19 11:53,36.14,1005.87,1031.66,214,20.19,4.72,-19,1
1742381689,2025-03-19 11:54,35.36,1005.89,1031.68,214,20.23,4.44,-19,1
1742381749,2025-03-19 11:55,35.43,1005.86,1031.65,214,20.13,4.38,-20,1
1742381809,2025-03-19 11:56,35.97,1005.86,1031.64,214,20.25,4.70,-21,1
1742381870,2025-03-19 11:57,36.24,1005.83,1031.62,214,20.29,4.85,-21,1
1742381930,2025-03-19 11:58,36.46,1005.85,1031.63,214,20.35,4.99,-18,1
1742381990,2025-03-19 11:59,36.55,1005.81,1031.59,214,20.38,5.05,-20,1
1742382050,2025-03-19 12:00,36.99,1005.76,1031.54,214,20.41,5.24,-24,1
1742382110,2025-03-19 12:01,37.54,1005.69,1031.47,214,20.44,5.48,-21,1
1742382170,2025-03-19 12:02,37.39,1005.65,1031.44,214,20.46,5.44,-23,1
1742382230,2025-03-19 12:03,38.08,1005.74,1031.52,214,20.48,5.73,-22,1
1742382291,2025-03-19 12:04,38.36,1005.74,1031.52,214,20.51,5.86,-21,1
1742382351,2025-03-19 12:05,37.94,1005.65,1031.44,214,20.54,5.73,-21,1
1742382411,2025-03-19 12:06,37.81,1005.69,1031.47,214,20.56,5.70,-22,1
1742382471,2025-03-19 12:07,37.41,1005.73,1031.51,214,20.59,5.57,-21,1
1742382531,2025-03-19 12:08,37.73,1005.68,1031.46,214,20.61,5.71,-19,1
1742382591,2025-03-19 12:09,38.24,1005.70,1031.49,214,20.62,5.91,-23,1
1742382651,2025-03-19 12:10,38.46,1005.67,1031.45,214,20.63,6.00,-22,1
1742382712,2025-03-19 12:11,37.92,1005.70,1031.48,214,20.63,5.80,-22,1
1742382772,2025-03-19 12:12,37.69,1005.64,1031.43,214,20.62,5.70,-23,1
1742382832,2025-03-19 12:13,37.77,1005.65,1031.44,214,20.62,5.73,-17,1
1742382892,2025-03-19 12:14,37.50,1005.65,1031.44,214,20.63,5.64,-22,1
1742382952,2025-03-19 12:15,37.82,1005.66,1031.44,214,20.63,5.76,-22,1
1742383012,2025-03-19 12:16,37.91,1005.62,1031.40,214,20.60,5.77,-23,1
1742383073,2025-03-19 12:17,37.99,1005.63,1031.41,214,20.60,5.80,-18,1
1742383133,2025-03-19 12:18,37.92,1005.59,1031.38,214,20.60,5.77,-25,1
1742383193,2025-03-19 12:19,38.06,1005.60,1031.38,214,20.59,5.82,-26,1
1742383253,2025-03-19 12:20,37.96,1005.60,1031.38,214,20.59,5.78,-23,1
1742383313,2025-03-19 12:21,38.07,1005.57,1031.35,214,20.57,5.80,-21,1
1742383373,2025-03-19 12:22,37.96,1005.51,1031.29,214,20.57,5.76,-17,1
1742383433,2025-03-19 12:23,38.01,1005.48,1031.26,214,20.55,5.76,-22,1
1742383494,2025-03-19 12:24,37.94,1005.49,1031.28,214,20.55,5.74,-21,1
1742383554,2025-03-19 12:25,38.07,1005.48,1031.26,214,20.55,5.78,-20,1
1742383614,2025-03-19 12:26,38.00,1005.56,1031.34,214,20.54,5.75,-20,1
1742383674,2025-03-19 12:27,37.86,1005.51,1031.30,214,20.53,5.69,-20,1
1742383734,2025-03-19 12:28,38.04,1005.49,1031.27,214,20.53,5.75,-20,1
1742383794,2025-03-19 12:29,37.71,1005.51,1031.29,214,20.52,5.62,-22,1
1742383854,2025-03-19 12:30,37.55,1005.51,1031.30,214,20.51,5.55,-21,1
1742383915,2025-03-19 12:31,37.56,1005.49,1031.27,214,20.50,5.55,-21,1
1742383975,2025-03-19 12:32,37.57,1005.50,1031.28,214,20.50,5.55,-24,1
1742384036,2025-03-19 12:33,37.51,1005.46,1031.24,214,20.48,5.51,-21,1
1742384096,2025-03-19 12:34,37.58,1005.43,1031.22,214,20.47,5.53,-23,1
1742384156,2025-03-19 12:35,37.77,1005.40,1031.18,214,20.47,5.60,-21,1
1742384217,2025-03-19 12:36,37.69,1005.42,1031.21,214,20.46,5.56,-18,1
1742384277,2025-03-19 12:37,37.65,1005.45,1031.24,214,20.46,5.55,-24,1
1742384337,2025-03-19 12:38,37.69,1005.41,1031.20,214,20.46,5.56,-23,1
1742384397,2025-03-19 12:39,37.75,1005.44,1031.22,214,20.41,5.54,-18,1
1742384458,2025-03-19 12:40,37.71,1005.45,1031.24,214,20.44,5.55,-23,1
1742384518,2025-03-19 12:41,37.94,1005.40,1031.18,214,20.43,5.63,-20,1
1742384578,2025-03-19 12:42,37.65,1005.38,1031.17,214,20.42,5.51,-21,1
1742384638,2025-03-19 12:43,37.54,1005.41,1031.19,214,20.42,5.47,-23,1
1742384699,2025-03-19 12:44,37.67,1005.39,1031.17,214,20.41,5.51,-22,1
1742384759,2025-03-19 12:45,37.63,1005.42,1031.20,214,20.39,5.47,-22,1
1742384819,2025-03-19 12:46,37.48,1005.41,1031.19,214,20.40,5.43,-22,1
1742384880,2025-03-19 12:48,37.41,1005.39,1031.18,214,20.39,5.39,-23,1
1742384940,2025-03-19 12:49,37.69,1005.36,1031.14,214,20.39,5.50,-24,1
1742385000,2025-03-19 12:50,37.56,1005.34,1031.12,214,20.38,5.44,-23,1
1742385060,2025-03-19 12:51,37.45,1005.31,1031.10,214,20.37,5.39,-19,1
1742385121,2025-03-19 12:52,37.75,1005.34,1031.13,214,20.37,5.50,-22,1
1742385181,2025-03-19 12:53,37.55,1005.32,1031.10,214,20.37,5.43,-22,1
1742385241,2025-03-19 12:54,37.48,1005.31,1031.09,214,20.36,5.39,-17,1
1742385302,2025-03-19 12:55,37.48,1005.25,1031.03,214,20.36,5.39,-21,1
1742385362,2025-03-19 12:56,37.58,1005.23,1031.01,214,20.35,5.42,-19,1
1742385422,2025-03-19 12:57,37.61,1005.22,1031.01,214,20.35,5.43,-22,1
1742385483,2025-03-19 12:58,37.54,1005.23,1031.01,214,20.35,5.41,-21,1
1742385543,2025-03-19 12:59,37.50,1005.18,1030.96,214,20.35,5.39,-23,1
1742385603,2025-03-19 13:00,37.57,1005.15,1030.93,214,20.34,5.41,-20,1
1742385663,2025-03-19 13:01,37.67,1005.22,1031.01,214,20.34,5.45,-23,1
1742385724,2025-03-19 13:02,37.73,1005.21,1031.00,214,20.34,5.47,-19,1
1742385784,2025-03-19 13:03,37.62,1005.18,1030.96,214,20.33,5.42,-18,1
1742385844,2025-03-19 13:04,37.63,1005.17,1030.95,214,20.34,5.43,-24,1
1742385905,2025-03-19 13:05,38.04,1005.14,1030.93,214,20.33,5.58,-21,1
1742385965,2025-03-19 13:06,37.72,1005.13,1030.92,214,20.34,5.46,-19,1
1742386025,2025-03-19 13:07,37.85,1005.15,1030.93,214,20.34,5.51,-22,1
1742386085,2025-03-19 13:08,37.96,1005.12,1030.90,214,20.33,5.55,-18,1
1742386146,2025-03-19 13:09,37.63,1005.08,1030.86,214,20.33,5.42,-23,1
1742386206,2025-03-19 13:10,37.68,1005.09,1030.87,214,20.33,5.44,-20,1
1742386266,2025-03-19 13:11,37.72,1005.08,1030.86,214,20.33,5.45,-20,1
1742386327,2025-03-19 13:12,37.66,1005.08,1030.86,214,20.33,5.43,-24,1
1742386387,2025-03-19 13:13,37.66,1005.07,1030.85,214,20.33,5.43,-23,1
1742386447,2025-03-19 13:14,37.78,1005.04,1030.83,214,20.32,5.47,-22,1
1742386507,2025-03-19 13:15,37.66,1005.03,1030.81,214,20.33,5.43,-22,1
1742386568,2025-03-19 13:16,37.68,1005.02,1030.80,214,20.32,5.43,-23,1
1742386628,2025-03-19 13:17,37.73,1005.02,1030.81,214,20.32,5.45,-21,1
1742386688,2025-03-19 13:18,37.68,1005.02,1030.81,214,20.33,5.44,-25,1
1742386748,2025-03-19 13:19,37.34,1004.99,1030.77,214,20.32,5.30,-22,1
1742386808,2025-03-19 13:20,37.56,1004.96,1030.75,214,20.33,5.40,-22,1
1742386868,2025-03-19 13:21,37.69,1004.99,1030.77,214,20.33,5.45,-20,1
1742386929,2025-03-19 13:22,37.55,1004.97,1030.75,214,20.33,5.39,-21,1
1742386989,2025-03-19 13:23,37.55,1004.94,1030.72,214,20.31,5.37,-23,1
1742387049,2025-03-19 13:24,38.13,1004.94,1030.73,214,20.32,5.60,-20,1
1742387110,2025-03-19 13:25,37.55,1004.96,1030.75,214,20.33,5.39,-20,1
1742387170,2025-03-19 13:26,37.51,1004.97,1030.76,214,20.31,5.36,-21,1
1742387230,2025-03-19 13:27,37.53,1004.91,1030.69,214,20.32,5.38,-22,1
1742387290,2025-03-19 13:28,37.61,1004.94,1030.72,214,20.33,5.41,-22,1
1742387351,2025-03-19 13:29,37.54,1004.94,1030.73,214,20.33,5.39,-24,1
1742387411,2025-03-19 13:30,37.51,1004.98,1030.77,214,20.33,5.38,-17,1
1742387471,2025-03-19 13:31,37.56,1004.95,1030.74,214,20.33,5.40,-22,1
1742387531,2025-03-19 13:32,37.62,1004.94,1030.72,214,20.34,5.43,-24,1
1742387592,2025-03-19 13:33,37.63,1004.86,1030.64,214,20.33,5.42,-21,1
1742387652,2025-03-19 13:34,37.43,1004.89,1030.68,214,20.33,5.35,-23,1
1742387712,2025-03-19 13:35,37.71,1004.92,1030.71,214,20.33,5.45,-21,1
1742387773,2025-03-19 13:36,37.74,1004.87,1030.66,214,20.34,5.47,-23,1
1742387833,2025-03-19 13:37,37.64,1004.84,1030.62,214,20.33,5.43,-22,1
1742387893,2025-03-19 13:38,37.69,1004.89,1030.67,214,20.34,5.46,-19,1
1742387953,2025-03-19 13:39,37.55,1004.86,1030.64,214,20.34,5.40,-21,1
1742388014,2025-03-19 13:40,37.68,1004.85,1030.63,214,20.34,5.45,-21,1
1742388074,2025-03-19 13:41,37.98,1004.90,1030.69,214,20.33,5.55,-24,1
1742388134,2025-03-19 13:42,37.65,1004.85,1030.63,214,20.33,5.43,-21,1
1742388194,2025-03-19 13:43,37.71,1004.83,1030.61,214,20.34,5.46,-21,1
1742388255,2025-03-19 13:44,37.70,1004.82,1030.60,214,20.34,5.46,-24,1
1742388315,2025-03-19 13:45,37.54,1004.82,1030.60,214,20.34,5.40,-21,1
1742388375,2025-03-19 13:46,37.54,1004.81,1030.60,214,20.35,5.41,-23,1
1742388435,2025-03-19 13:47,37.65,1004.80,1030.59,214,20.34,5.44,-19,1
1742388496,2025-03-19 13:48,37.73,1004.76,1030.54,214,20.33,5.46,-22,1
1742388556,2025-03-19 13:49,37.22,1004.79,1030.57,214,20.35,5.28,-19,1
1742388616,2025-03-19 13:50,38.01,1004.81,1030.60,214,20.35,5.58,-23,1
1742388676,2025-03-19 13:51,37.91,1004.82,1030.61,214,20.35,5.55,-23,1
1742388737,2025-03-19 13:52,37.96,1004.78,1030.56,214,20.35,5.56,-23,1
1742388797,2025-03-19 13:53,37.86,1004.79,1030.57,214,20.36,5.54,-20,1
1742388857,2025-03-19 13:54,38.11,1004.76,1030.55,214,20.35,5.62,-23,1
1742388917,2025-03-19 13:55,37.91,1004.82,1030.60,214,20.36,5.56,-19,1
1742388978,2025-03-19 13:56,37.90,1004.82,1030.60,214,20.36,5.55,-20,1
1742389038,2025-03-19 13:57,37.74,1004.79,1030.58,214,20.35,5.48,-23,1
1742389098,2025-03-19 13:58,37.89,1004.81,1030.59,214,20.36,5.55,-21,1
1742389159,2025-03-19 13:59,37.91,1004.83,1030.62,214,20.35,5.55,-23,1
1742389219,2025-03-19 14:00,37.90,1004.80,1030.59,214,20.37,5.56,-20,1
1742389279,2025-03-19 14:01,37.96,1004.79,1030.57,214,20.36,5.57,-21,1
1742389339,2025-03-19 14:02,37.91,1004.77,1030.55,214,20.37,5.57,-23,1
1742389400,2025-03-19 14:03,37.93,1004.78,1030.56,214,20.37,5.57,-21,1
1742389460,2025-03-19 14:04,38.00,1004.75,1030.53,214,20.38,5.61,-20,1
1742389520,2025-03-19 14:05,38.16,1004.77,1030.55,214,20.38,5.67,-24,1
1742389581,2025-03-19 14:06,38.11,1004.76,1030.55,214,20.38,5.65,-23,1
1742389641,2025-03-19 14:07,38.27,1004.77,1030.55,214,20.38,5.71,-20,1
1742389701,2025-03-19 14:08,38.31,1004.74,1030.52,214,20.38,5.73,-23,1
1742389761,2025-03-19 14:09,38.59,1004.77,1030.55,214,20.38,5.83,-25,1
1742389821,2025-03-19 14:10,38.29,1004.73,1030.51,214,20.38,5.72,-19,1
1742389882,2025-03-19 14:11,38.35,1004.73,1030.51,214,20.39,5.75,-21,1
1742389942,2025-03-19 14:12,38.27,1004.74,1030.52,214,20.39,5.72,-21,1
1742390002,2025-03-19 14:13,38.18,1004.77,1030.55,214,20.39,5.68,-19,1
1742390062,2025-03-19 14:14,38.24,1004.74,1030.52,214,20.40,5.72,-22,1
1742390123,2025-03-19 14:15,38.24,1004.69,1030.47,214,20.39,5.71,-22,1
1742390183,2025-03-19 14:16,38.28,1004.75,1030.53,214,20.39,5.72,-21,1
1742390243,2025-03-19 14:17,38.24,1004.71,1030.50,214,20.40,5.72,-22,1
1742390303,2025-03-19 14:18,38.21,1004.66,1030.44,214,20.39,5.69,-21,1
1742390364,2025-03-19 14:19,38.37,1004.64,1030.42,214,20.40,5.77,-24,1
1742390424,2025-03-19 14:20,38.31,1004.62,1030.40,214,20.40,5.74,-25,1
1742390484,2025-03-19 14:21,38.37,1004.62,1030.40,214,20.40,5.77,-20,1
1742390545,2025-03-19 14:22,38.35,1004.60,1030.39,214,20.41,5.77,-23,1
1742390605,2025-03-19 14:23,38.18,1004.60,1030.38,214,20.41,5.70,-21,1
1742390665,2025-03-19 14:24,38.32,1004.50,1030.28,214,20.40,5.75,-21,1
1742390726,2025-03-19 14:25,38.36,1004.60,1030.39,214,20.42,5.78,-22,1
1742390786,2025-03-19 14:26,38.44,1004.63,1030.42,214,20.42,5.81,-23,1
1742390846,2025-03-19 14:27,38.47,1004.60,1030.38,214,20.43,5.83,-22,1
1742390906,2025-03-19 14:28,38.26,1004.62,1030.40,214,20.41,5.73,-20,1
1742390967,2025-03-19 14:29,38.20,1004.58,1030.36,214,20.43,5.73,-23,1
1742391027,2025-03-19 14:30,38.30,1004.57,1030.35,214,20.43,5.76,-25,1
1742391087,2025-03-19 14:31,38.07,1004.57,1030.35,214,20.44,5.69,-20,1
1742391147,2025-03-19 14:32,38.08,1004.53,1030.32,214,20.44,5.69,-22,1
1742391208,2025-03-19 14:33,38.04,1004.53,1030.32,214,20.45,5.68,-22,1
1742391268,2025-03-19 14:34,37.74,1004.50,1030.28,214,20.46,5.58,-22,1
1742391328,2025-03-19 14:35,37.94,1004.57,1030.35,214,20.46,5.66,-23,1
1742391388,2025-03-19 14:36,38.05,1004.52,1030.30,214,20.47,5.71,-23,1
1742391448,2025-03-19 14:37,37.86,1004.50,1030.28,214,20.46,5.62,-21,1
1742391509,2025-03-19 14:38,37.83,1004.46,1030.25,214,20.48,5.63,-22,1
1742391569,2025-03-19 14:39,37.89,1004.49,1030.27,214,20.47,5.65,-19,1
1742391629,2025-03-19 14:40,37.90,1004.43,1030.21,214,20.48,5.66,-22,1
1742391689,2025-03-19 14:41,37.87,1004.43,1030.21,214,20.49,5.66,-22,1
1742391750,2025-03-19 14:42,37.81,1004.42,1030.20,214,20.49,5.63,-23,1
1742391810,2025-03-19 14:43,37.75,1004.41,1030.20,214,20.50,5.62,-21,1
1742391870,2025-03-19 14:44,37.82,1004.42,1030.21,214,20.51,5.65,-23,1
1742391930,2025-03-19 14:45,37.54,1004.42,1030.21,214,20.50,5.54,-22,1
1742391991,2025-03-19 14:46,37.72,1004.47,1030.25,214,20.52,5.63,-22,1
1742392051,2025-03-19 14:47,37.65,1004.41,1030.19,214,20.52,5.60,-19,1
1742392111,2025-03-19 14:48,37.75,1004.38,1030.16,214,20.53,5.65,-19,1
1742392172,2025-03-19 14:49,37.80,1004.39,1030.17,214,20.53,5.66,-21,1
1742392232,2025-03-19 14:50,37.57,1004.36,1030.14,214,20.54,5.59,-22,1
1742392292,2025-03-19 14:51,37.02,1004.37,1030.16,214,20.55,5.38,-24,1
1742392353,2025-03-19 14:52,36.98,1004.39,1030.17,214,20.55,5.37,-20,1
1742392413,2025-03-19 14:53,37.12,1004.37,1030.16,214,20.56,5.43,-22,1
1742392473,2025-03-19 14:54,37.37,1004.40,1030.19,214,20.56,5.53,-20,1
1742392533,2025-03-19 14:55,36.96,1004.34,1030.12,214,20.57,5.37,-22,1
1742392594,2025-03-19 14:56,37.03,1004.34,1030.12,214,20.58,5.41,-20,1
1742392654,2025-03-19 14:57,36.88,1004.29,1030.07,214,20.59,5.36,-24,1
1742392714,2025-03-19 14:58,36.73,1004.28,1030.07,214,20.59,5.31,-25,1
1742392775,2025-03-19 14:59,36.89,1004.24,1030.02,214,20.59,5.37,-23,1
1742392835,2025-03-19 15:00,37.08,1004.29,1030.07,214,20.61,5.46,-20,1
1742392895,2025-03-19 15:01,36.93,1004.28,1030.06,214,20.62,5.41,-23,1
1742392955,2025-03-19 15:02,37.25,1004.29,1030.07,214,20.60,5.52,-19,1
1742393016,2025-03-19 15:03,36.98,1004.30,1030.08,214,20.62,5.43,-19,1
1742393076,2025-03-19 15:04,37.02,1004.29,1030.07,214,20.64,5.46,-20,1
1742393136,2025-03-19 15:05,36.96,1004.28,1030.06,214,20.63,5.43,-22,1
1742393197,2025-03-19 15:06,37.04,1004.27,1030.05,214,20.64,5.47,-24,1
1742393257,2025-03-19 15:07,37.04,1004.21,1029.99,214,20.65,5.48,-22,1
1742393317,2025-03-19 15:08,37.01,1004.24,1030.02,214,20.66,5.47,-23,1
1742393378,2025-03-19 15:09,37.06,1004.22,1030.00,214,20.66,5.50,-22,1
1742393438,2025-03-19 15:10,37.12,1004.28,1030.06,214,20.67,5.53,-18,1
1742393498,2025-03-19 15:11,37.10,1004.27,1030.05,214,20.67,5.52,-20,1
1742393558,2025-03-19 15:12,37.14,1004.22,1030.00,214,20.68,5.54,-21,1
1742393619,2025-03-19 15:13,37.16,1004.22,1030.01,214,20.70,5.57,-21,1
1742393679,2025-03-19 15:14,37.13,1004.17,1029.95,214,20.71,5.57,-23,1
1742393739,2025-03-19 15:15,36.94,1004.19,1029.98,214,20.71,5.49,-22,1
1742393799,2025-03-19 15:16,37.19,1004.20,1029.99,214,20.72,5.60,-23,1
1742393860,2025-03-19 15:17,37.22,1004.19,1029.97,214,20.73,5.62,-23,1
1742393920,2025-03-19 15:18,37.20,1004.15,1029.94,214,20.74,5.62,-21,1
1742393980,2025-03-19 15:19,37.21,1004.13,1029.92,214,20.74,5.62,-20,1
1742394041,2025-03-19 15:20,37.18,1004.19,1029.97,214,20.76,5.63,-21,1
1742394101,2025-03-19 15:21,37.29,1004.18,1029.96,214,20.76,5.67,-23,1
1742394161,2025-03-19 15:22,37.27,1004.17,1029.96,214,20.77,5.67,-23,1
1742394221,2025-03-19 15:23,37.29,1004.17,1029.96,214,20.78,5.69,-23,1
1742394282,2025-03-19 15:24,37.17,1004.16,1029.95,214,20.78,5.64,-22,1
1742394342,2025-03-19 15:25,37.23,1004.16,1029.94,214,20.80,5.68,-21,1
1742394402,2025-03-19 15:26,37.26,1004.18,1029.96,214,20.81,5.71,-19,1
1742394462,2025-03-19 15:27,37.29,1004.18,1029.96,214,20.82,5.73,-22,1
1742394523,2025-03-19 15:28,37.21,1004.16,1029.95,214,20.83,5.70,-18,1
1742394583,2025-03-19 15:29,37.51,1004.18,1029.97,214,20.84,5.83,-20,1
1742394643,2025-03-19 15:30,37.33,1004.14,1029.93,214,20.85,5.77,-25,1
1742394704,2025-03-19 15:31,37.33,1004.14,1029.92,214,20.85,5.77,-23,1
1742394764,2025-03-19 15:32,37.31,1004.10,1029.89,214,20.86,5.77,-21,1
1742394824,2025-03-19 15:33,37.36,1004.13,1029.92,214,20.88,5.81,-21,1
1742394884,2025-03-19 15:34,37.67,1004.16,1029.94,214,20.88,5.92,-21,1
1742394945,2025-03-19 15:35,37.41,1004.11,1029.89,214,20.89,5.83,-22,1
1742395005,2025-03-19 15:36,37.36,1004.11,1029.89,214,20.89,5.82,-24,1
1742395065,2025-03-19 15:37,37.41,1004.12,1029.91,214,20.91,5.85,-20,1
1742395125,2025-03-19 15:38,37.24,1004.09,1029.87,214,20.91,5.79,-22,1
1742395185,2025-03-19 15:39,37.41,1004.11,1029.89,214,20.92,5.86,-19,1
1742395246,2025-03-19 15:40,37.40,1004.08,1029.86,214,20.93,5.87,-25,1
1742395306,2025-03-19 15:41,37.50,1004.07,1029.85,214,20.81,5.80,-24,1
1742395366,2025-03-19 15:42,37.39,1004.02,1029.80,214,20.86,5.80,-18,1
1742395426,2025-03-19 15:43,37.40,1004.04,1029.82,214,20.92,5.86,-19,1
1742395486,2025-03-19 15:44,37.40,1004.01,1029.79,214,20.95,5.88,-22,1
1742395546,2025-03-19 15:45,37.49,1004.01,1029.79,214,20.97,5.94,-24,1
1742395606,2025-03-19 15:46,37.42,1004.01,1029.80,214,20.98,5.92,-21,1
1742395666,2025-03-19 15:47,37.44,1003.95,1029.74,214,20.99,5.94,-19,1
1742395727,2025-03-19 15:48,37.48,1003.77,1029.55,214,21.00,5.96,-18,1
1742395787,2025-03-19 15:49,37.48,1003.95,1029.73,214,21.01,5.97,-20,1
1742395847,2025-03-19 15:50,37.31,1003.96,1029.74,214,21.01,5.90,-22,1
1742395907,2025-03-19 15:51,37.51,1003.95,1029.74,214,21.03,6.00,-20,1
1742395967,2025-03-19 15:52,37.57,1003.91,1029.69,214,21.02,6.01,-23,1
1742396027,2025-03-19 15:53,37.53,1003.91,1029.70,214,21.04,6.01,-20,1
1742396087,2025-03-19 15:54,37.68,1003.91,1029.69,214,21.04,6.07,-19,1
1742396147,2025-03-19 15:55,37.51,1003.90,1029.68,214,21.06,6.02,-22,1
1742396208,2025-03-19 15:56,37.52,1003.94,1029.72,214,21.07,6.04,-21,1
1742396268,2025-03-19 15:57,37.52,1003.92,1029.71,214,21.08,6.05,-19,1
1742396328,2025-03-19 15:58,37.49,1003.90,1029.68,214,21.09,6.04,-22,1
1742396388,2025-03-19 15:59,37.53,1003.90,1029.68,214,21.08,6.05,-20,1
1742396448,2025-03-19 16:00,37.51,1003.89,1029.67,214,21.11,6.07,-21,1
1742396508,2025-03-19 16:01,37.59,1003.88,1029.66,214,21.11,6.10,-21,1
1742396568,2025-03-19 16:02,37.58,1003.86,1029.65,214,21.12,6.10,-18,1
1742396628,2025-03-19 16:03,37.61,1003.86,1029.64,214,21.12,6.12,-21,1
1742396688,2025-03-19 16:04,37.34,1003.88,1029.67,214,21.13,6.02,-24,1
1742396749,2025-03-19 16:05,37.57,1003.89,1029.67,214,21.14,6.12,-21,1
1742396809,2025-03-19 16:06,37.60,1003.89,1029.67,214,21.15,6.14,-21,1
1742396869,2025-03-19 16:07,37.58,1003.87,1029.66,214,21.16,6.14,-21,1
1742396929,2025-03-19 16:08,37.64,1003.88,1029.66,214,21.17,6.17,-23,1
1742396989,2025-03-19 16:09,37.60,1003.84,1029.62,214,21.13,6.12,-21,1
1742397049,2025-03-19 16:10,37.61,1003.82,1029.61,214,21.12,6.12,-21,1
1742397109,2025-03-19 16:11,37.58,1003.86,1029.64,214,21.16,6.14,-21,1
1742397170,2025-03-19 16:12,37.69,1003.84,1029.62,214,21.16,6.18,-21,1
1742397230,2025-03-19 16:13,37.63,1003.83,1029.61,214,21.19,6.19,-23,1
1742397290,2025-03-19 16:14,37.63,1003.83,1029.62,214,21.15,6.15,-23,1
1742397350,2025-03-19 16:15,37.61,1003.83,1029.62,214,21.16,6.15,-22,1
1742397410,2025-03-19 16:16,37.64,1003.83,1029.61,214,21.19,6.19,-23,1
1742397470,2025-03-19 16:17,37.62,1003.81,1029.59,214,21.19,6.18,-23,1
1742397530,2025-03-19 16:18,37.59,1003.79,1029.57,214,21.19,6.17,-22,1
1742397591,2025-03-19 16:19,37.69,1003.64,1029.43,214,21.18,6.20,-20,1
1742397651,2025-03-19 16:20,37.61,1003.78,1029.56,214,21.19,6.18,-21,1
1742397711,2025-03-19 16:21,37.59,1003.77,1029.56,214,21.19,6.17,-27,1
1742397771,2025-03-19 16:22,37.42,1003.77,1029.55,214,21.20,6.11,-20,1
1742397831,2025-03-19 16:23,37.65,1003.76,1029.54,214,21.19,6.19,-24,1
1742397891,2025-03-19 16:24,37.64,1003.76,1029.54,214,21.19,6.19,-23,1
1742397952,2025-03-19 16:25,37.66,1003.77,1029.56,214,21.20,6.21,-24,1
1742398012,2025-03-19 16:26,37.69,1003.78,1029.56,214,21.19,6.21,-18,1
1742398072,2025-03-19 16:27,37.71,1003.74,1029.53,214,21.19,6.22,-21,1
1742398132,2025-03-19 16:28,37.70,1003.75,1029.53,214,21.19,6.21,-24,1
1742398192,2025-03-19 16:29,37.67,1003.75,1029.53,214,21.18,6.19,-22,1
1742398252,2025-03-19 16:30,37.51,1003.74,1029.53,214,21.18,6.13,-21,1
1742398312,2025-03-19 16:31,37.63,1003.76,1029.54,214,21.18,6.18,-19,1
1742398372,2025-03-19 16:32,37.61,1003.72,1029.50,214,21.17,6.16,-21,1
1742398432,2025-03-19 16:33,37.53,1003.73,1029.51,214,21.17,6.13,-21,1
1742398493,2025-03-19 16:34,37.40,1003.68,1029.46,214,21.16,6.07,-23,1
1742398553,2025-03-19 16:35,37.66,1003.70,1029.48,214,21.16,6.17,-21,1
1742398613,2025-03-19 16:36,37.71,1003.65,1029.43,214,21.15,6.18,-20,1
1742398673,2025-03-19 16:37,37.79,1003.66,1029.44,214,21.15,6.21,-23,1
1742398733,2025-03-19 16:38,37.83,1003.62,1029.41,214,21.13,6.21,-19,1
1742398793,2025-03-19 16:39,37.76,1003.65,1029.43,214,21.13,6.18,-19,1
1742398853,2025-03-19 16:40,37.87,1003.62,1029.40,214,21.13,6.23,-21,1
1742398914,2025-03-19 16:41,37.76,1003.62,1029.40,214,21.12,6.17,-21,1
1742398974,2025-03-19 16:42,37.96,1003.63,1029.42,214,21.11,6.24,-22,1
1742399034,2025-03-19 16:43,38.04,1003.62,1029.40,214,21.10,6.26,-18,1
1742399094,2025-03-19 16:44,38.13,1003.62,1029.40,214,21.09,6.29,-23,1
1742399154,2025-03-19 16:45,38.22,1003.61,1029.40,214,21.08,6.32,-20,1
1742399214,2025-03-19 16:46,38.25,1003.63,1029.42,214,21.08,6.32,-23,1
1742399274,2025-03-19 16:47,38.21,1003.61,1029.40,214,21.07,6.30,-20,1
1742399334,2025-03-19 16:48,38.25,1003.60,1029.38,214,21.05,6.30,-22,1
1742399395,2025-03-19 16:49,38.27,1003.57,1029.36,214,21.04,6.30,-21,1
1742399455,2025-03-19 16:50,38.32,1003.60,1029.39,214,21.03,6.31,-22,1
1742399515,2025-03-19 16:51,38.39,1003.57,1029.35,214,21.02,6.33,-23,1
1742399575,2025-03-19 16:52,38.40,1003.58,1029.37,214,21.01,6.32,-20,1
1742399635,2025-03-19 16:53,38.60,1003.56,1029.34,214,21.00,6.38,-24,1
1742399695,2025-03-19 16:54,38.42,1003.56,1029.34,214,20.98,6.30,-20,1
1742399819,2025-03-19 16:56,38.51,1003.60,1029.39,214,20.96,6.32,-25,1
1742399879,2025-03-19 16:57,39.01,1003.60,1029.39,214,20.95,6.50,-26,1
1742399939,2025-03-19 16:58,38.65,1003.57,1029.35,214,20.94,6.35,-20,1
1742399999,2025-03-19 16:59,38.58,1003.57,1029.35,214,20.93,6.32,-23,1
1742400059,2025-03-19 17:00,38.52,1003.58,1029.37,214,20.92,6.29,-23,1
1742400120,2025-03-19 17:02,38.54,1003.57,1029.36,214,20.91,6.29,-17,1
1742400180,2025-03-19 17:03,38.66,1003.58,1029.36,214,20.90,6.32,-22,1
1742400240,2025-03-19 17:04,38.59,1003.58,1029.37,214,20.89,6.28,-25,1
1742400301,2025-03-19 17:05,38.55,1003.55,1029.34,214,20.88,6.26,-20,1
1742400361,2025-03-19 17:06,38.53,1003.59,1029.38,214,20.87,6.24,-21,1
1742400421,2025-03-19 17:07,38.49,1003.62,1029.40,214,20.87,6.23,-23,1
1742400481,2025-03-19 17:08,38.67,1003.60,1029.38,214,20.85,6.28,-19,1
1742400541,2025-03-19 17:09,38.52,1003.59,1029.38,214,20.84,6.21,-22,1
1742400601,2025-03-19 17:10,38.65,1003.57,1029.35,214,20.82,6.24,-22,1
1742400662,2025-03-19 17:11,38.58,1003.60,1029.38,214,20.82,6.22,-22,1
1742400722,2025-03-19 17:12,38.57,1003.59,1029.37,214,20.82,6.21,-20,1
1742400782,2025-03-19 17:13,38.56,1003.62,1029.40,214,20.81,6.20,-21,1
1742400842,2025-03-19 17:14,38.56,1003.60,1029.38,214,20.78,6.17,-20,1
1742400903,2025-03-19 17:15,38.51,1003.62,1029.41,214,20.78,6.16,-21,1
1742400963,2025-03-19 17:16,38.62,1003.62,1029.41,214,20.78,6.20,-21,1
1742401023,2025-03-19 17:17,38.77,1003.61,1029.39,214,20.77,6.25,-21,1
1742401083,2025-03-19 17:18,38.64,1003.64,1029.42,214,20.76,6.19,-22,1
1742401144,2025-03-19 17:19,38.65,1003.63,1029.41,214,20.75,6.18,-23,1
1742401204,2025-03-19 17:20,38.71,1003.65,1029.44,214,20.75,6.21,-23,1
1742401264,2025-03-19 17:21,38.68,1003.65,1029.43,214,20.73,6.18,-17,1
1742401324,2025-03-19 17:22,38.80,1003.65,1029.43,214,20.73,6.22,-20,1
1742401385,2025-03-19 17:23,38.65,1003.63,1029.42,214,20.72,6.15,-24,1
1742401445,2025-03-19 17:24,38.67,1003.62,1029.40,214,20.72,6.16,-21,1
1742401505,2025-03-19 17:25,38.96,1003.60,1029.38,214,20.71,6.26,-21,1
1742401565,2025-03-19 17:26,38.59,1003.59,1029.37,214,20.71,6.12,-22,1
1742401626,2025-03-19 17:27,38.81,1003.60,1029.39,214,20.70,6.20,-20,1
1742401686,2025-03-19 17:28,38.83,1003.61,1029.39,214,20.70,6.20,-20,1
1742401746,2025-03-19 17:29,38.86,1003.60,1029.38,214,20.69,6.21,-20,1
1742401806,2025-03-19 17:30,38.73,1003.61,1029.39,214,20.68,6.15,-20,1
1742401867,2025-03-19 17:31,38.76,1003.61,1029.39,214,20.68,6.16,-24,1
1742401927,2025-03-19 17:32,38.91,1003.61,1029.40,214,20.67,6.21,-20,1
1742401987,2025-03-19 17:33,38.69,1003.58,1029.36,214,20.66,6.12,-18,1
1742402047,2025-03-19 17:34,38.75,1003.59,1029.38,214,20.66,6.14,-21,1
1742402108,2025-03-19 17:35,38.57,1003.60,1029.38,214,20.65,6.06,-24,1
1742402168,2025-03-19 17:36,38.80,1003.62,1029.40,214,20.65,6.15,-15,1
1742402228,2025-03-19 17:37,38.71,1003.61,1029.39,214,20.64,6.11,-19,1
1742402289,2025-03-19 17:38,38.67,1003.59,1029.38,214,20.64,6.09,-22,1
1742402349,2025-03-19 17:39,38.56,1003.59,1029.37,214,20.64,6.05,-21,1
1742402409,2025-03-19 17:40,38.64,1003.59,1029.37,214,20.63,6.07,-25,1
1742402469,2025-03-19 17:41,38.61,1003.59,1029.37,214,20.62,6.05,-19,1
1742402529,2025-03-19 17:42,38.56,1003.58,1029.36,214,20.62,6.03,-20,1
1742402590,2025-03-19 17:43,38.58,1003.59,1029.37,214,20.62,6.04,-24,1
1742402650,2025-03-19 17:44,38.72,1003.57,1029.35,214,20.62,6.09,-21,1
1742402710,2025-03-19 17:45,38.81,1003.55,1029.34,214,20.61,6.12,-19,1
1742402771,2025-03-19 17:46,38.65,1003.57,1029.35,214,20.61,6.06,-26,1
1742402831,2025-03-19 17:47,38.46,1003.55,1029.34,214,20.60,5.98,-21,1
1742402891,2025-03-19 17:48,38.57,1003.56,1029.34,214,20.60,6.02,-22,1
1742402951,2025-03-19 17:49,38.43,1003.55,1029.33,214,20.60,5.97,-18,1
1742403012,2025-03-19 17:50,38.50,1003.55,1029.33,214,20.60,5.99,-22,1
1742403072,2025-03-19 17:51,38.75,1003.55,1029.33,214,20.58,6.07,-24,1
1742403132,2025-03-19 17:52,38.46,1003.56,1029.34,214,20.58,5.96,-24,1
1742403192,2025-03-19 17:53,38.46,1003.53,1029.31,214,20.57,5.95,-22,1
1742403253,2025-03-19 17:54,38.48,1003.54,1029.32,214,20.57,5.96,-25,1
1742403313,2025-03-19 17:55,38.66,1003.56,1029.34,214,20.55,6.01,-23,1
1742403373,2025-03-19 17:56,38.64,1003.52,1029.31,214,20.56,6.01,-23,1
1742403434,2025-03-19 17:57,38.70,1003.55,1029.33,214,20.56,6.03,-21,1
1742403494,2025-03-19 17:58,38.59,1003.58,1029.37,214,20.56,5.99,-23,1
1742403554,2025-03-19 17:59,38.57,1003.55,1029.34,214,20.55,5.97,-24,1
1742403614,2025-03-19 18:00,38.84,1003.54,1029.32,214,20.54,6.06,-20,1
1742403675,2025-03-19 18:01,38.60,1003.54,1029.32,214,20.54,5.98,-20,1
1742403735,2025-03-19 18:02,38.71,1003.56,1029.35,214,20.54,6.02,-24,1
1742403795,2025-03-19 18:03,38.71,1003.56,1029.34,214,20.54,6.02,-21,1
1742403855,2025-03-19 18:04,38.79,1003.57,1029.36,214,20.53,6.04,-22,1
1742403916,2025-03-19 18:05,38.62,1003.60,1029.38,214,20.53,5.97,-22,1
1742403976,2025-03-19 18:06,38.62,1003.57,1029.35,214,20.53,5.97,-23,1
1742404036,2025-03-19 18:07,38.76,1003.59,1029.37,214,20.53,6.03,-22,1
1742404096,2025-03-19 18:08,38.67,1003.57,1029.36,214,20.52,5.99,-25,1
1742404157,2025-03-19 18:09,38.74,1003.55,1029.34,214,20.52,6.01,-21,1
1742404217,2025-03-19 18:10,38.61,1003.56,1029.34,214,20.50,5.94,-20,1
1742404277,2025-03-19 18:11,38.66,1003.57,1029.35,214,20.50,5.96,-19,1
1742404337,2025-03-19 18:12,38.96,1003.57,1029.36,214,20.50,6.08,-22,1
1742404397,2025-03-19 18:13,38.65,1003.60,1029.38,214,20.49,5.95,-21,1
1742404458,2025-03-19 18:14,38.52,1003.61,1029.40,214,20.50,5.91,-22,1
1742404518,2025-03-19 18:15,38.62,1003.62,1029.40,214,20.48,5.93,-25,1
1742404578,2025-03-19 18:16,38.72,1003.64,1029.42,214,20.49,5.98,-22,1
1742404639,2025-03-19 18:17,38.82,1003.65,1029.44,214,20.49,6.01,-22,1
1742404699,2025-03-19 18:18,38.76,1003.61,1029.39,214,20.48,5.98,-21,1
1742404759,2025-03-19 18:19,38.66,1003.62,1029.41,214,20.47,5.94,-23,1
1742404819,2025-03-19 18:20,38.77,1003.66,1029.44,214,20.48,5.99,-24,1
1742404880,2025-03-19 18:21,38.65,1003.68,1029.46,214,20.47,5.93,-22,1
1742404940,2025-03-19 18:22,38.71,1003.64,1029.42,214,20.46,5.95,-22,1
1742405000,2025-03-19 18:23,38.65,1003.68,1029.47,214,20.46,5.92,-23,1
1742405061,2025-03-19 18:24,38.26,1003.70,1029.48,214,20.46,5.78,-23,1
1742405121,2025-03-19 18:25,38.61,1003.64,1029.42,214,20.46,5.91,-18,1
1742405181,2025-03-19 18:26,38.70,1003.70,1029.48,214,20.45,5.93,-24,1
1742405241,2025-03-19 18:27,38.49,1003.70,1029.48,214,20.46,5.86,-24,1
1742405302,2025-03-19 18:28,38.39,1003.71,1029.49,214,20.44,5.81,-22,1
1742405362,2025-03-19 18:29,38.59,1003.71,1029.49,214,20.43,5.87,-23,1
1742405422,2025-03-19 18:30,38.51,1003.73,1029.51,214,20.44,5.85,-20,1
1742405483,2025-03-19 18:31,38.89,1003.71,1029.50,214,20.44,6.00,-20,1
1742405543,2025-03-19 18:32,38.56,1003.70,1029.48,214,20.44,5.87,-22,1
1742405603,2025-03-19 18:33,38.44,1003.71,1029.50,214,20.43,5.82,-21,1
1742405663,2025-03-19 18:34,38.51,1003.75,1029.53,214,20.43,5.85,-18,1
1742405723,2025-03-19 18:35,38.46,1003.75,1029.53,214,20.42,5.82,-18,1
1742405784,2025-03-19 18:36,38.53,1003.73,1029.51,214,20.41,5.84,-19,1
1742405844,2025-03-19 18:37,38.67,1003.74,1029.53,214,20.42,5.90,-21,1
1742405904,2025-03-19 18:38,38.54,1003.74,1029.52,214,20.41,5.84,-23,1
1742405965,2025-03-19 18:39,38.48,1003.73,1029.51,214,20.41,5.81,-22,1
1742406025,2025-03-19 18:40,38.49,1003.75,1029.53,214,20.40,5.81,-23,1
1742406085,2025-03-19 18:41,38.53,1003.75,1029.53,214,20.41,5.84,-23,1
1742406145,2025-03-19 18:42,38.42,1003.78,1029.56,214,20.41,5.79,-20,1
1742406206,2025-03-19 18:43,38.57,1003.76,1029.54,214,20.40,5.84,-21,1
1742406266,2025-03-19 18:44,38.42,1003.73,1029.52,214,20.39,5.78,-23,1
1742406326,2025-03-19 18:45,38.41,1003.78,1029.56,214,20.39,5.77,-21,1
1742406386,2025-03-19 18:46,38.43,1003.74,1029.52,214,20.39,5.78,-20,1
1742406446,2025-03-19 18:47,38.53,1003.77,1029.55,214,20.38,5.81,-24,1
1742406507,2025-03-19 18:48,38.47,1003.77,1029.55,214,20.37,5.77,-18,1
1742406567,2025-03-19 18:49,38.27,1003.77,1029.55,214,20.38,5.71,-23,1
1742406627,2025-03-19 18:50,38.31,1003.78,1029.56,214,20.37,5.72,-21,1
1742406687,2025-03-19 18:51,38.30,1003.80,1029.58,214,20.37,5.71,-19,1
1742406747,2025-03-19 18:52,38.42,1003.80,1029.58,214,20.36,5.75,-19,1
1742406808,2025-03-19 18:53,38.29,1003.82,1029.60,214,20.37,5.71,-22,1
1742406868,2025-03-19 18:54,38.24,1003.80,1029.58,214,20.36,5.68,-20,1
1742406928,2025-03-19 18:55,38.23,1003.83,1029.62,214,20.37,5.68,-22,1
1742406988,2025-03-19 18:56,38.19,1003.84,1029.62,214,20.36,5.66,-21,1
1742407048,2025-03-19 18:57,38.23,1003.83,1029.61,214,20.36,5.68,-22,1
1742407109,2025-03-19 18:58,38.21,1003.84,1029.62,214,20.36,5.67,-19,1
1742407169,2025-03-19 18:59,38.23,1003.84,1029.62,214,20.35,5.67,-21,1
1742407229,2025-03-19 19:00,38.15,1003.86,1029.64,214,20.36,5.65,-21,1
1742407290,2025-03-19 19:01,38.37,1003.84,1029.62,214,20.34,5.71,-23,1
1742407350,2025-03-19 19:02,38.16,1003.83,1029.61,214,20.34,5.63,-22,1
1742407410,2025-03-19 19:03,38.15,1003.80,1029.59,214,20.34,5.63,-22,1
1742407470,2025-03-19 19:04,38.27,1003.83,1029.61,214,20.35,5.68,-23,1
1742407531,2025-03-19 19:05,38.12,1003.84,1029.62,214,20.35,5.62,-21,1
1742407591,2025-03-19 19:06,38.17,1003.84,1029.63,214,20.34,5.64,-24,1
1742407651,2025-03-19 19:07,38.05,1003.84,1029.62,214,20.33,5.58,-21,1
1742407712,2025-03-19 19:08,38.13,1003.85,1029.63,214,20.35,5.63,-23,1
1742407772,2025-03-19 19:09,38.21,1003.86,1029.64,214,20.34,5.65,-20,1
1742407832,2025-03-19 19:10,38.01,1003.87,1029.65,214,20.34,5.58,-22,1
1742407892,2025-03-19 19:11,38.08,1003.87,1029.66,214,20.34,5.60,-23,1
1742407953,2025-03-19 19:12,38.13,1003.87,1029.66,214,20.34,5.62,-20,1
1742408013,2025-03-19 19:13,38.09,1003.87,1029.65,214,20.33,5.60,-18,1
1742408073,2025-03-19 19:14,38.13,1003.88,1029.66,214,20.33,5.61,-21,1
1742408133,2025-03-19 19:15,38.12,1003.91,1029.70,214,20.33,5.61,-24,1
1742408194,2025-03-19 19:16,38.05,1003.88,1029.67,214,20.34,5.59,-19,1
1742408254,2025-03-19 19:17,37.97,1003.85,1029.63,214,20.33,5.55,-19,1
1742408314,2025-03-19 19:18,38.03,1003.92,1029.70,214,20.34,5.58,-18,1
1742408374,2025-03-19 19:19,37.96,1003.92,1029.70,214,20.33,5.55,-22,1
1742408435,2025-03-19 19:20,37.98,1003.92,1029.70,214,20.33,5.55,-24,1
1742408495,2025-03-19 19:21,38.02,1003.93,1029.72,214,20.33,5.57,-21,1
1742408555,2025-03-19 19:22,38.06,1003.91,1029.70,214,20.33,5.59,-21,1
1742408616,2025-03-19 19:23,37.98,1003.92,1029.71,214,20.33,5.55,-19,1
1742408676,2025-03-19 19:24,38.01,1003.90,1029.68,214,20.33,5.57,-24,1
1742408736,2025-03-19 19:25,38.08,1003.90,1029.68,214,20.33,5.59,-24,1
1742408796,2025-03-19 19:26,37.68,1003.90,1029.68,214,20.32,5.43,-24,1
1742408857,2025-03-19 19:27,38.03,1003.89,1029.67,214,20.33,5.57,-21,1
1742408917,2025-03-19 19:28,37.98,1003.91,1029.69,214,20.33,5.55,-21,1
1742408977,2025-03-19 19:29,37.89,1003.88,1029.66,214,20.33,5.52,-20,1
1742409037,2025-03-19 19:30,37.61,1003.88,1029.67,214,20.32,5.40,-21,1
1742409098,2025-03-19 19:31,37.84,1003.90,1029.68,214,20.33,5.50,-23,1
1742409158,2025-03-19 19:32,37.86,1003.87,1029.66,214,20.31,5.49,-19,1
1742409218,2025-03-19 19:33,37.87,1003.86,1029.64,214,20.32,5.50,-23,1
1742409278,2025-03-19 19:34,37.72,1003.88,1029.66,214,20.32,5.45,-22,1
1742409339,2025-03-19 19:35,38.06,1003.91,1029.69,214,20.32,5.58,-20,1
1742409399,2025-03-19 19:36,37.74,1003.89,1029.68,214,20.32,5.45,-20,1
1742409459,2025-03-19 19:37,37.88,1003.89,1029.67,214,20.32,5.51,-24,1
1742409520,2025-03-19 19:38,37.91,1003.90,1029.68,214,20.32,5.52,-24,1
1742409580,2025-03-19 19:39,37.88,1003.91,1029.70,214,20.32,5.51,-20,1
1742409640,2025-03-19 19:40,37.92,1003.92,1029.71,214,20.32,5.52,-20,1
1742409700,2025-03-19 19:41,37.82,1003.93,1029.71,214,20.31,5.48,-23,1
1742409761,2025-03-19 19:42,37.90,1003.93,1029.72,214,20.32,5.52,-20,1
1742409821,2025-03-19 19:43,37.84,1003.92,1029.71,214,20.31,5.49,-21,1
1742409881,2025-03-19 19:44,37.92,1003.93,1029.72,214,20.31,5.51,-18,1
1742409942,2025-03-19 19:45,37.76,1003.93,1029.72,214,20.31,5.45,-21,1
1742410002,2025-03-19 19:46,37.81,1003.95,1029.73,214,20.31,5.47,-19,1
1742410062,2025-03-19 19:47,37.75,1003.94,1029.73,214,20.31,5.45,-20,1
1742410122,2025-03-19 19:48,37.74,1003.97,1029.75,214,20.31,5.44,-21,1
1742410182,2025-03-19 19:49,37.79,1003.95,1029.73,214,20.31,5.46,-20,1
1742410243,2025-03-19 19:50,37.62,1003.98,1029.76,214,20.31,5.40,-24,1
1742410303,2025-03-19 19:51,37.76,1004.00,1029.78,214,20.31,5.45,-22,1
1742410363,2025-03-19 19:52,37.81,1003.97,1029.75,214,20.31,5.47,-20,1
1742410424,2025-03-19 19:53,37.85,1004.02,1029.80,214,20.31,5.49,-23,1
1742410484,2025-03-19 19:54,37.68,1004.01,1029.79,214,20.29,5.41,-20,1
1742410544,2025-03-19 19:55,37.78,1004.06,1029.84,214,20.31,5.46,-19,1
1742410604,2025-03-19 19:56,37.81,1004.03,1029.81,214,20.31,5.47,-20,1
1742410664,2025-03-19 19:57,37.72,1004.04,1029.83,214,20.30,5.43,-20,1
1742410725,2025-03-19 19:58,37.72,1004.04,1029.82,214,20.30,5.43,-21,1
1742410785,2025-03-19 19:59,37.76,1004.06,1029.85,214,20.30,5.44,-23,1
1742410845,2025-03-19 20:00,37.70,1004.07,1029.85,214,20.30,5.42,-24,1
1742410905,2025-03-19 20:01,37.72,1004.05,1029.84,214,20.30,5.43,-22,1
1742410966,2025-03-19 20:02,37.75,1004.08,1029.86,214,20.30,5.44,-22,1
1742411026,2025-03-19 20:03,37.75,1004.02,1029.81,214,20.30,5.44,-22,1
1742411086,2025-03-19 20:04,37.70,1004.08,1029.86,214,20.29,5.41,-20,1
1742411146,2025-03-19 20:05,37.75,1004.08,1029.86,214,20.30,5.44,-17,1
1742411206,2025-03-19 20:06,37.67,1004.07,1029.85,214,20.30,5.41,-21,1
1742411266,2025-03-19 20:07,37.66,1004.07,1029.85,214,20.18,5.30,-23,1
1742411326,2025-03-19 20:08,37.67,1004.04,1029.83,214,20.25,5.37,-22,1
1742411386,2025-03-19 20:09,37.67,1004.08,1029.86,214,20.30,5.41,-19,1
1742411447,2025-03-19 20:10,37.72,1004.05,1029.84,214,20.29,5.42,-23,1
1742411507,2025-03-19 20:11,37.29,1004.06,1029.84,214,20.29,5.26,-23,1
1742411567,2025-03-19 20:12,37.64,1004.05,1029.83,214,20.14,5.25,-23,1
1742411627,2025-03-19 20:13,37.67,1004.07,1029.85,214,20.21,5.33,-21,1
1742411687,2025-03-19 20:14,37.71,1004.06,1029.84,214,20.29,5.42,-21,1
1742411747,2025-03-19 20:15,37.71,1004.09,1029.87,214,20.28,5.41,-23,1
1742411807,2025-03-19 20:16,37.71,1004.10,1029.89,214,20.29,5.42,-20,1
1742411867,2025-03-19 20:17,37.60,1004.12,1029.90,214,20.29,5.38,-23,1
1742411927,2025-03-19 20:18,37.66,1003.98,1029.76,214,20.29,5.40,-24,1
1742411988,2025-03-19 20:19,37.65,1004.14,1029.92,214,20.29,5.39,-21,1
1742412048,2025-03-19 20:20,37.71,1004.14,1029.92,214,20.27,5.40,-22,1
1742412108,2025-03-19 20:21,37.67,1004.16,1029.94,214,20.29,5.40,-25,1
1742412168,2025-03-19 20:22,37.68,1004.10,1029.89,214,20.27,5.39,-21,1
1742412228,2025-03-19 20:23,37.59,1004.12,1029.90,214,20.28,5.36,-21,1
1742412288,2025-03-19 20:24,37.68,1004.15,1029.94,214,20.28,5.40,-22,1
1742412348,2025-03-19 20:25,37.76,1004.16,1029.94,214,20.28,5.43,-22,1
1742412408,2025-03-19 20:26,37.73,1004.13,1029.92,214,20.28,5.42,-22,1
1742412468,2025-03-19 20:27,37.61,1004.17,1029.95,214,20.28,5.37,-20,1
1742412528,2025-03-19 20:28,37.61,1004.17,1029.96,214,20.27,5.36,-24,1
1742412588,2025-03-19 20:29,37.59,1004.17,1029.95,214,20.28,5.36,-25,1
1742412649,2025-03-19 20:30,37.71,1004.19,1029.97,214,20.27,5.40,-21,1
1742412709,2025-03-19 20:31,37.68,1004.18,1029.96,214,20.27,5.39,-23,1
1742412769,2025-03-19 20:32,37.64,1004.18,1029.97,214,20.27,5.37,-18,1
1742412829,2025-03-19 20:33,37.68,1004.19,1029.98,214,20.27,5.39,-19,1
1742412889,2025-03-19 20:34,37.62,1004.18,1029.96,214,20.27,5.37,-21,1
1742412949,2025-03-19 20:35,37.66,1004.16,1029.94,214,20.26,5.37,-19,1
1742413009,2025-03-19 20:36,37.62,1004.16,1029.95,214,20.27,5.37,-21,1
1742413069,2025-03-19 20:37,37.71,1004.17,1029.95,214,20.27,5.40,-20,1
1742413129,2025-03-19 20:38,37.62,1004.15,1029.93,214,20.26,5.36,-23,1
1742413190,2025-03-19 20:39,37.70,1004.14,1029.92,214,20.24,5.37,-18,1
1742413250,2025-03-19 20:40,37.56,1004.15,1029.93,214,20.22,5.30,-30,1
1742413310,2025-03-19 20:41,37.59,1004.17,1029.95,214,20.18,5.27,-21,1
1742413370,2025-03-19 20:42,37.55,1004.14,1029.92,214,20.25,5.32,-20,1
1742413430,2025-03-19 20:43,37.84,1004.13,1029.91,214,20.26,5.44,-21,1
1742413490,2025-03-19 20:44,37.76,1004.15,1029.93,214,20.26,5.41,-18,1
1742413550,2025-03-19 20:45,37.57,1004.16,1029.94,214,20.20,5.28,-22,1
1742413610,2025-03-19 20:46,37.42,1004.14,1029.93,214,20.24,5.26,-25,1
1742413670,2025-03-19 20:47,37.51,1004.17,1029.95,214,20.26,5.31,-20,1
1742413730,2025-03-19 20:48,37.54,1004.13,1029.91,214,20.26,5.32,-18,1
1742413791,2025-03-19 20:49,37.63,1004.14,1029.92,214,20.26,5.36,-23,1
1742413851,2025-03-19 20:50,37.61,1004.05,1029.83,214,20.27,5.36,-20,1
1742413911,2025-03-19 20:51,37.70,1004.01,1029.79,214,20.26,5.39,-21,1
1742413971,2025-03-19 20:52,37.50,1004.13,1029.92,214,20.25,5.30,-21,1
1742414031,2025-03-19 20:53,37.43,1004.16,1029.94,214,20.26,5.28,-22,1
1742414091,2025-03-19 20:54,37.44,1004.13,1029.91,214,20.26,5.29,-21,1
1742414151,2025-03-19 20:55,37.47,1004.13,1029.91,214,20.26,5.30,-21,1
1742414211,2025-03-19 20:56,37.50,1004.11,1029.90,214,20.26,5.31,-23,1
1742414271,2025-03-19 20:57,37.41,1004.18,1029.96,214,20.26,5.27,-20,1
1742414332,2025-03-19 20:58,37.41,1004.21,1030.00,214,20.26,5.27,-23,1
1742414392,2025-03-19 20:59,37.45,1004.21,1030.00,214,20.25,5.28,-20,1
1742414452,2025-03-19 21:00,37.49,1004.23,1030.01,214,20.25,5.30,-23,1
1742414512,2025-03-19 21:01,37.45,1004.22,1030.00,214,20.26,5.29,-23,1
1742414572,2025-03-19 21:02,37.49,1004.23,1030.02,214,20.26,5.31,-23,1
1742414632,2025-03-19 21:03,37.41,1004.22,1030.01,214,20.25,5.26,-23,1
1742414692,2025-03-19 21:04,37.33,1004.22,1030.00,214,20.25,5.24,-21,1
1742414752,2025-03-19 21:05,37.25,1004.22,1030.00,214,20.25,5.21,-23,1
1742414812,2025-03-19 21:06,37.33,1004.24,1030.03,214,20.25,5.24,-21,1
1742414872,2025-03-19 21:07,37.29,1004.27,1030.05,214,20.26,5.23,-23,1
1742414933,2025-03-19 21:08,37.42,1004.27,1030.05,214,20.25,5.27,-23,1
1742414993,2025-03-19 21:09,37.34,1004.25,1030.03,214,20.25,5.24,-18,1
1742415053,2025-03-19 21:10,37.30,1004.26,1030.05,214,20.25,5.22,-20,1
1742415113,2025-03-19 21:11,37.31,1004.24,1030.02,214,20.25,5.23,-19,1
1742415173,2025-03-19 21:12,37.33,1004.31,1030.09,214,20.25,5.24,-20,1
1742415233,2025-03-19 21:13,37.33,1004.32,1030.10,214,20.25,5.24,-21,1
1742415293,2025-03-19 21:14,37.26,1004.32,1030.11,214,20.24,5.20,-23,1
1742415353,2025-03-19 21:15,37.34,1004.33,1030.11,214,20.26,5.25,-24,1
1742415413,2025-03-19 21:16,37.32,1004.34,1030.12,214,20.24,5.22,-21,1
1742415473,2025-03-19 21:17,37.37,1004.36,1030.15,214,20.25,5.25,-22,1
1742415534,2025-03-19 21:18,37.34,1004.33,1030.11,214,20.24,5.23,-21,1
1742415594,2025-03-19 21:19,37.33,1004.35,1030.14,214,20.24,5.23,-24,1
1742415654,2025-03-19 21:20,37.35,1004.38,1030.16,214,20.24,5.23,-22,1
1742415714,2025-03-19 21:21,37.28,1004.38,1030.16,214,20.24,5.21,-22,1
1742415774,2025-03-19 21:22,37.26,1004.38,1030.16,214,20.24,5.20,-22,1
1742415834,2025-03-19 21:23,37.30,1004.35,1030.14,214,20.24,5.21,-22,1
1742415894,2025-03-19 21:24,37.28,1004.36,1030.14,214,20.24,5.21,-19,1
1742415954,2025-03-19 21:25,37.21,1004.30,1030.08,214,20.24,5.18,-20,1
1742416014,2025-03-19 21:26,37.35,1004.38,1030.16,214,20.23,5.23,-22,1
1742416075,2025-03-19 21:27,37.20,1004.33,1030.11,214,20.24,5.18,-22,1
1742416135,2025-03-19 21:28,37.37,1004.34,1030.12,214,20.24,5.24,-21,1
1742416195,2025-03-19 21:29,37.33,1004.35,1030.13,214,20.24,5.23,-21,1
1742416255,2025-03-19 21:30,37.26,1004.33,1030.12,214,20.23,5.19,-21,1
1742416315,2025-03-19 21:31,37.32,1004.34,1030.12,214,20.24,5.22,-18,1
1742416375,2025-03-19 21:32,37.58,1004.37,1030.15,214,20.23,5.31,-19,1
1742416435,2025-03-19 21:33,37.33,1004.35,1030.13,214,20.24,5.23,-21,1
1742416495,2025-03-19 21:34,37.31,1004.39,1030.17,214,20.23,5.21,-23,1
1742416555,2025-03-19 21:35,37.34,1004.39,1030.17,214,20.23,5.22,-21,1
1742416615,2025-03-19 21:36,37.47,1004.39,1030.17,214,20.23,5.27,-23,1
1742416675,2025-03-19 21:37,37.09,1004.37,1030.16,214,20.22,5.12,-21,1
1742416736,2025-03-19 21:38,37.24,1004.38,1030.16,214,20.24,5.19,-23,1
1742416796,2025-03-19 21:39,37.21,1004.39,1030.17,214,20.23,5.17,-23,1
1742416919,2025-03-19 21:41,37.28,1004.45,1030.23,214,20.23,5.20,-22,1
1742416979,2025-03-19 21:42,37.20,1004.41,1030.19,214,20.22,5.16,-22,1
1742417039,2025-03-19 21:43,37.12,1004.43,1030.21,214,20.23,5.14,-24,1
1742417100,2025-03-19 21:45,37.17,1004.42,1030.20,214,20.23,5.15,-18,1
1742417160,2025-03-19 21:46,37.21,1004.44,1030.22,214,20.23,5.17,-21,1
1742417220,2025-03-19 21:47,37.30,1004.46,1030.24,214,20.22,5.20,-21,1
1742417280,2025-03-19 21:48,37.13,1004.46,1030.24,214,20.22,5.13,-25,1
1742417341,2025-03-19 21:49,37.14,1004.48,1030.26,214,20.22,5.14,-23,1
1742417401,2025-03-19 21:50,37.13,1004.49,1030.28,214,20.22,5.13,-20,1
1742417461,2025-03-19 21:51,37.10,1004.49,1030.28,214,20.22,5.12,-20,1
1742417522,2025-03-19 21:52,37.25,1004.47,1030.26,214,20.22,5.18,-24,1
1742417582,2025-03-19 21:53,37.21,1004.53,1030.31,214,20.22,5.16,-22,1
1742417642,2025-03-19 21:54,37.16,1004.49,1030.27,214,20.22,5.14,-22,1
1742417702,2025-03-19 21:55,37.21,1004.51,1030.30,214,20.22,5.16,-18,1
1742417762,2025-03-19 21:56,37.31,1004.51,1030.30,214,20.21,5.19,-23,1
1742417823,2025-03-19 21:57,37.15,1004.51,1030.30,214,20.22,5.14,-21,1
1742417883,2025-03-19 21:58,37.20,1004.48,1030.27,214,20.21,5.15,-17,1
1742417943,2025-03-19 21:59,37.15,1004.51,1030.29,214,20.22,5.14,-22,1
1742418003,2025-03-19 22:00,37.13,1004.50,1030.28,214,20.20,5.11,-21,1
1742418064,2025-03-19 22:01,37.20,1004.48,1030.26,214,20.21,5.15,-20,1
1742418124,2025-03-19 22:02,37.14,1004.50,1030.29,214,20.21,5.13,-21,1
1742418184,2025-03-19 22:03,37.10,1004.49,1030.28,214,20.20,5.10,-23,1
1742418244,2025-03-19 22:04,37.23,1004.48,1030.27,214,20.21,5.16,-23,1
1742418304,2025-03-19 22:05,37.24,1004.48,1030.27,214,20.21,5.17,-21,1
1742418365,2025-03-19 22:06,37.33,1004.50,1030.28,214,20.21,5.20,-22,1
1742418425,2025-03-19 22:07,37.29,1004.49,1030.27,214,20.21,5.19,-21,1
1742418485,2025-03-19 22:08,37.28,1004.50,1030.28,214,20.19,5.16,-19,1
1742418546,2025-03-19 22:09,37.24,1004.51,1030.29,214,20.19,5.15,-18,1
1742418606,2025-03-19 22:10,37.68,1004.52,1030.31,214,20.20,5.33,-23,1
1742418666,2025-03-19 22:11,37.23,1004.50,1030.28,214,20.20,5.15,-21,1
1742418726,2025-03-19 22:12,37.12,1004.51,1030.29,214,20.19,5.10,-23,1
1742418787,2025-03-19 22:13,37.27,1004.54,1030.32,214,20.20,5.17,-20,1
1742418847,2025-03-19 22:14,37.34,1004.54,1030.32,214,20.19,5.18,-23,1
1742418907,2025-03-19 22:15,37.30,1004.52,1030.30,214,20.19,5.17,-23,1
1742418968,2025-03-19 22:16,37.23,1004.49,1030.27,214,20.19,5.14,-24,1
1742419028,2025-03-19 22:17,37.08,1004.50,1030.28,214,20.18,5.08,-24,1
1742419088,2025-03-19 22:18,37.28,1004.48,1030.27,214,20.18,5.15,-23,1
1742419148,2025-03-19 22:19,36.95,1004.48,1030.26,214,20.19,5.03,-22,1
1742419208,2025-03-19 22:20,37.07,1004.50,1030.28,214,20.18,5.07,-21,1
1742419269,2025-03-19 22:21,37.16,1004.49,1030.28,214,20.18,5.11,-22,1
1742419330,2025-03-19 22:22,37.15,1004.46,1030.25,214,20.18,5.10,-21,1
1742419390,2025-03-19 22:23,37.13,1004.47,1030.25,214,20.17,5.09,-22,1
1742419450,2025-03-19 22:24,37.15,1004.45,1030.24,214,20.18,5.10,-22,1
1742419511,2025-03-19 22:25,37.17,1004.46,1030.25,214,20.16,5.09,-21,1
1742419571,2025-03-19 22:26,37.17,1004.44,1030.23,214,20.18,5.11,-23,1
1742419631,2025-03-19 22:27,37.18,1004.42,1030.21,214,20.17,5.11,-22,1
1742419691,2025-03-19 22:28,37.23,1004.44,1030.22,214,20.16,5.12,-25,1
1742419752,2025-03-19 22:29,37.16,1004.47,1030.25,214,20.16,5.09,-23,1
1742419812,2025-03-19 22:30,37.04,1004.49,1030.27,214,20.17,5.05,-20,1
1742419872,2025-03-19 22:31,37.29,1004.46,1030.25,214,20.16,5.14,-21,1
1742419932,2025-03-19 22:32,37.52,1004.50,1030.28,214,20.16,5.23,-22,1
1742419993,2025-03-19 22:33,37.16,1004.50,1030.28,214,20.16,5.09,-22,1
1742420053,2025-03-19 22:34,37.14,1004.54,1030.32,214,20.15,5.07,-19,1
1742420113,2025-03-19 22:35,37.16,1004.53,1030.31,214,20.15,5.08,-23,1
1742420174,2025-03-19 22:36,37.17,1004.54,1030.32,214,20.15,5.09,-22,1
1742420234,2025-03-19 22:37,37.18,1004.53,1030.32,214,20.15,5.09,-20,1
1742420294,2025-03-19 22:38,37.18,1004.54,1030.33,214,20.15,5.09,-22,1
1742420354,2025-03-19 22:39,37.15,1004.57,1030.35,214,20.15,5.08,-22,1
1742420415,2025-03-19 22:40,37.25,1004.58,1030.36,214,20.15,5.11,-21,1
1742420475,2025-03-19 22:41,37.28,1004.57,1030.35,214,20.15,5.13,-26,1
1742420535,2025-03-19 22:42,37.20,1004.55,1030.33,214,20.15,5.10,-24,1
1742420596,2025-03-19 22:43,37.18,1004.56,1030.34,214,20.14,5.08,-20,1
1742420656,2025-03-19 22:44,37.30,1004.55,1030.34,214,20.14,5.13,-21,1
1742420716,2025-03-19 22:45,37.20,1004.53,1030.31,214,20.14,5.09,-22,1
1742420776,2025-03-19 22:46,37.13,1004.53,1030.32,214,20.14,5.06,-23,1
1742420837,2025-03-19 22:47,37.16,1004.55,1030.33,214,20.14,5.07,-20,1
1742420897,2025-03-19 22:48,37.22,1004.55,1030.33,214,20.13,5.09,-22,1
1742420957,2025-03-19 22:49,37.17,1004.55,1030.33,214,20.13,5.07,-24,1
1742421018,2025-03-19 22:50,37.17,1004.54,1030.32,214,20.13,5.07,-21,1
1742421078,2025-03-19 22:51,37.23,1004.56,1030.34,214,20.14,5.10,-25,1
1742421138,2025-03-19 22:52,37.23,1004.54,1030.32,214,20.13,5.09,-23,1
1742421198,2025-03-19 22:53,37.25,1004.54,1030.33,214,20.12,5.09,-21,1
1742421259,2025-03-19 22:54,37.18,1004.52,1030.30,214,20.12,5.06,-20,1
1742421319,2025-03-19 22:55,37.13,1004.51,1030.30,214,20.12,5.04,-19,1
1742421379,2025-03-19 22:56,37.17,1004.52,1030.30,214,20.13,5.07,-21,1
1742421440,2025-03-19 22:57,37.17,1004.53,1030.31,214,20.13,5.07,-25,1
1742421500,2025-03-19 22:58,37.15,1004.52,1030.31,214,20.13,5.06,-21,1
1742421560,2025-03-19 22:59,37.27,1004.51,1030.29,214,20.11,5.09,-21,1
1742421620,2025-03-19 23:00,37.22,1004.50,1030.28,214,20.12,5.08,-21,1
1742421681,2025-03-19 23:01,37.10,1004.48,1030.27,214,20.12,5.03,-22,1
1742421741,2025-03-19 23:02,37.23,1004.46,1030.25,214,20.12,5.08,-23,1
1742421801,2025-03-19 23:03,37.27,1004.44,1030.23,214,20.12,5.09,-22,1
1742421862,2025-03-19 23:04,37.18,1004.44,1030.22,214,20.11,5.05,-24,1
1742421922,2025-03-19 23:05,37.25,1004.46,1030.25,214,20.11,5.08,-21,1
1742421982,2025-03-19 23:06,37.19,1004.46,1030.24,214,20.11,5.06,-22,1
1742422042,2025-03-19 23:07,37.18,1004.43,1030.21,214,20.11,5.05,-25,1
1742422103,2025-03-19 23:08,37.23,1004.42,1030.21,214,20.10,5.06,-20,1
1742422163,2025-03-19 23:09,37.21,1004.43,1030.22,214,20.11,5.06,-22,1
1742422223,2025-03-19 23:10,37.22,1004.39,1030.17,214,20.10,5.06,-22,1
1742422283,2025-03-19 23:11,37.29,1004.43,1030.21,214,20.10,5.09,-20,1
1742422344,2025-03-19 23:12,37.10,1004.41,1030.19,214,20.11,5.02,-22,1
1742422404,2025-03-19 23:13,37.07,1004.43,1030.21,214,20.10,5.00,-22,1
1742422464,2025-03-19 23:14,37.15,1004.42,1030.20,214,20.09,5.02,-23,1
1742422524,2025-03-19 23:15,37.05,1004.43,1030.21,214,20.10,4.99,-22,1
1742422585,2025-03-19 23:16,37.48,1004.42,1030.21,214,20.10,5.16,-21,1
1742422645,2025-03-19 23:17,37.25,1004.44,1030.22,214,20.10,5.07,-21,1
1742422705,2025-03-19 23:18,37.14,1004.43,1030.21,214,20.10,5.03,-20,1
1742422766,2025-03-19 23:19,37.23,1004.39,1030.17,214,20.10,5.06,-16,1
1742422826,2025-03-19 23:20,37.09,1004.41,1030.19,214,20.10,5.01,-21,1
1742422886,2025-03-19 23:21,37.05,1004.41,1030.19,214,20.09,4.98,-22,1
1742422946,2025-03-19 23:22,37.14,1004.39,1030.17,214,20.09,5.02,-21,1
1742423007,2025-03-19 23:23,37.19,1004.39,1030.17,214,20.10,5.05,-25,1
1742423067,2025-03-19 23:24,37.09,1004.37,1030.15,214,20.07,4.98,-23,1
1742423127,2025-03-19 23:25,37.22,1004.37,1030.16,214,20.09,5.05,-19,1
1742423187,2025-03-19 23:26,37.20,1004.38,1030.17,214,20.09,5.04,-20,1
1742423248,2025-03-19 23:27,37.12,1004.35,1030.13,214,20.08,5.00,-21,1
1742423308,2025-03-19 23:28,37.13,1004.36,1030.15,214,20.09,5.02,-21,1
1742423368,2025-03-19 23:29,37.23,1004.38,1030.17,214,20.08,5.05,-22,1
1742423428,2025-03-19 23:30,37.11,1004.36,1030.15,214,20.09,5.01,-20,1
1742423489,2025-03-19 23:31,37.11,1004.38,1030.16,214,20.08,5.00,-27,1
1742423549,2025-03-19 23:32,37.19,1004.41,1030.19,214,20.09,5.04,-23,1
1742423609,2025-03-19 23:33,36.95,1004.36,1030.14,214,20.07,4.93,-23,1
1742423670,2025-03-19 23:34,37.19,1004.38,1030.16,214,20.08,5.03,-20,1
1742423730,2025-03-19 23:35,37.36,1004.35,1030.13,214,20.08,5.10,-22,1
1742423790,2025-03-19 23:36,37.26,1004.32,1030.10,214,20.08,5.06,-22,1
1742423850,2025-03-19 23:37,37.19,1004.33,1030.11,214,20.08,5.03,-20,1
1742423911,2025-03-19 23:38,37.06,1004.30,1030.09,214,20.08,4.98,-20,1
1742423971,2025-03-19 23:39,37.20,1004.32,1030.11,214,20.07,5.02,-22,1
1742424031,2025-03-19 23:40,37.07,1004.32,1030.10,214,20.07,4.97,-19,1
1742424092,2025-03-19 23:41,37.16,1004.31,1030.10,214,20.08,5.02,-22,1
1742424152,2025-03-19 23:42,37.19,1004.36,1030.14,214,20.08,5.03,-22,1
1742424212,2025-03-19 23:43,37.18,1004.33,1030.11,214,20.09,5.03,-25,1
1742424272,2025-03-19 23:44,37.13,1004.35,1030.13,214,20.08,5.01,-22,1
1742424333,2025-03-19 23:45,37.13,1004.33,1030.11,214,20.08,5.01,-20,1
1742424393,2025-03-19 23:46,37.06,1004.34,1030.13,214,20.08,4.98,-21,1
1742424453,2025-03-19 23:47,37.04,1004.36,1030.14,214,20.07,4.97,-20,1
1742424513,2025-03-19 23:48,37.07,1004.35,1030.13,214,20.08,4.98,-20,1
1742424573,2025-03-19 23:49,37.04,1004.36,1030.14,214,20.07,4.97,-23,1
1742424634,2025-03-19 23:50,37.09,1004.37,1030.15,214,20.08,4.99,-21,1
1742424694,2025-03-19 23:51,37.21,1004.40,1030.19,214,20.08,5.04,-20,1
1742424754,2025-03-19 23:52,37.14,1004.39,1030.17,214,20.08,5.01,-23,1
1742424815,2025-03-19 23:53,37.13,1004.42,1030.20,214,20.07,5.00,-20,1
1742424875,2025-03-19 23:54,37.08,1004.42,1030.21,214,20.08,4.99,-20,1
1742424935,2025-03-19 23:55,37.11,1004.40,1030.19,214,20.06,4.98,-20,1
1742424995,2025-03-19 23:56,37.04,1004.44,1030.22,214,20.08,4.97,-22,1
1742425056,2025-03-19 23:57,37.04,1004.43,1030.22,214,20.07,4.97,-20,1
1742425116,2025-03-19 23:58,37.10,1004.42,1030.20,214,20.08,5.00,-24,1
1742425176,2025-03-19 23:59,37.00,1004.39,1030.18,214,20.06,4.94,-20,1