1742425237,2025-03-20 00:00,37.00,1004.42,1030.20,214,20.07,4.95,-24,1
1742425297,2025-03-20 00:01,37.07,1004.39,1030.17,214,20.06,4.96,-22,1
1742425357,2025-03-20 00:02,37.19,1004.44,1030.22,214,20.07,5.02,-20,1
1742425417,2025-03-20 00:03,37.13,1004.45,1030.23,214,20.07,5.00,-23,1
1742425478,2025-03-20 00:04,37.02,1004.45,1030.23,214,20.07,4.96,-20,1
1742425538,2025-03-20 00:05,36.97,1004.46,1030.24,214,20.07,4.94,-23,1
1742425598,2025-03-20 00:06,37.17,1004.47,1030.25,214,20.07,5.02,-21,1
1742425659,2025-03-20 00:07,37.00,1004.47,1030.25,214,20.07,4.95,-19,1
1742425719,2025-03-20 00:08,37.09,1004.47,1030.25,214,20.07,4.98,-19,1
1742425779,2025-03-20 00:09,37.22,1004.50,1030.28,214,20.07,5.03,-21,1
1742425839,2025-03-20 00:10,37.15,1004.51,1030.29,214,20.07,5.01,-21,1
1742425900,2025-03-20 00:11,37.04,1004.49,1030.27,214,20.07,4.97,-17,1
1742425960,2025-03-20 00:12,37.12,1004.51,1030.29,214,20.07,4.99,-18,1
1742426020,2025-03-20 00:13,37.13,1004.50,1030.29,214,20.05,4.98,-21,1
1742426080,2025-03-20 00:14,36.99,1004.55,1030.33,214,20.07,4.94,-22,1
1742426140,2025-03-20 00:15,36.99,1004.54,1030.32,214,20.05,4.93,-24,1
1742426200,2025-03-20 00:16,36.99,1004.52,1030.31,214,20.07,4.94,-22,1
1742426261,2025-03-20 00:17,37.01,1004.52,1030.31,214,20.07,4.95,-25,1
1742426321,2025-03-20 00:18,37.00,1004.51,1030.30,214,20.06,4.94,-20,1
1742426381,2025-03-20 00:19,37.50,1004.49,1030.27,214,20.06,5.13,-22,1
1742426442,2025-03-20 00:20,37.07,1004.49,1030.28,214,20.05,4.96,-24,1
1742426502,2025-03-20 00:21,37.16,1004.52,1030.30,214,20.06,5.00,-23,1
1742426562,2025-03-20 00:22,37.54,1004.53,1030.32,214,20.06,5.15,-20,1
1742426623,2025-03-20 00:23,36.97,1004.53,1030.31,214,20.06,4.93,-22,1
1742426683,2025-03-20 00:24,36.92,1004.52,1030.30,214,20.06,4.91,-20,1
1742426743,2025-03-20 00:25,36.93,1004.50,1030.28,214,20.06,4.91,-16,1
1742426803,2025-03-20 00:26,36.99,1004.47,1030.26,214,20.06,4.93,-22,1
1742426864,2025-03-20 00:27,36.96,1004.49,1030.27,214,20.05,4.91,-21,1
1742426924,2025-03-20 00:28,37.05,1004.52,1030.30,214,20.06,4.96,-22,1
1742426984,2025-03-20 00:29,37.05,1004.49,1030.27,214,20.06,4.96,-22,1
1742427045,2025-03-20 00:30,37.15,1004.50,1030.28,214,20.06,5.00,-20,1
1742427105,2025-03-20 00:31,37.17,1004.52,1030.30,214,20.06,5.01,-21,1
1742427165,2025-03-20 00:32,37.08,1004.49,1030.27,214,20.06,4.97,-22,1
1742427225,2025-03-20 00:33,37.12,1004.49,1030.28,214,20.06,4.99,-21,1
1742427286,2025-03-20 00:34,37.20,1004.48,1030.27,214,20.06,5.01,-24,1
1742427346,2025-03-20 00:35,37.08,1004.48,1030.27,214,20.06,4.97,-23,1
1742427406,2025-03-20 00:36,37.01,1004.49,1030.27,214,20.06,4.94,-19,1
1742427466,2025-03-20 00:37,37.11,1004.50,1030.28,214,20.06,4.98,-23,1
1742427526,2025-03-20 00:38,37.08,1004.50,1030.28,214,20.06,4.97,-23,1
1742427586,2025-03-20 00:39,37.06,1004.50,1030.29,214,20.05,4.95,-21,1
1742427646,2025-03-20 00:40,37.04,1004.49,1030.28,214,20.06,4.96,-19,1
1742427707,2025-03-20 00:41,37.13,1004.48,1030.26,214,19.87,4.82,-20,1
1742427767,2025-03-20 00:42,37.13,1004.49,1030.27,214,19.98,4.92,-23,1
1742427827,2025-03-20 00:43,37.21,1004.45,1030.24,214,20.04,5.00,-22,1
1742427887,2025-03-20 00:44,37.17,1004.48,1030.27,214,20.05,5.00,-24,1
1742427947,2025-03-20 00:45,37.07,1004.49,1030.27,214,20.06,4.96,-17,1
1742428007,2025-03-20 00:46,37.02,1004.48,1030.27,214,19.87,4.78,-20,1
1742428067,2025-03-20 00:47,36.98,1004.48,1030.27,214,20.01,4.89,-22,1
1742428127,2025-03-20 00:48,37.11,1004.47,1030.25,214,20.05,4.97,-19,1
1742428187,2025-03-20 00:49,37.00,1004.49,1030.28,214,20.06,4.94,-20,1
1742428247,2025-03-20 00:50,37.11,1004.51,1030.30,214,20.05,4.97,-21,1
1742428307,2025-03-20 00:51,37.07,1004.54,1030.32,214,19.89,4.81,-18,1
1742428368,2025-03-20 00:52,37.05,1004.47,1030.26,214,20.06,4.96,-22,1
1742428428,2025-03-20 00:53,37.09,1004.51,1030.29,214,20.05,4.96,-21,1
1742428488,2025-03-20 00:54,37.14,1004.55,1030.33,214,20.05,4.98,-20,1
1742428548,2025-03-20 00:55,37.11,1004.52,1030.31,214,20.05,4.97,-23,1
1742428608,2025-03-20 00:56,37.14,1004.51,1030.29,214,20.04,4.98,-25,1
1742428668,2025-03-20 00:57,37.28,1004.40,1030.18,214,20.05,5.04,-22,1
1742428728,2025-03-20 00:58,37.01,1004.52,1030.30,214,20.05,4.93,-22,1
1742428788,2025-03-20 00:59,36.97,1004.53,1030.31,214,20.06,4.93,-21,1
1742428848,2025-03-20 01:00,36.94,1004.54,1030.32,214,20.05,4.91,-19,1
1742428908,2025-03-20 01:01,36.98,1004.50,1030.28,214,20.05,4.92,-20,1
1742428969,2025-03-20 01:02,37.09,1004.53,1030.31,214,20.04,4.95,-24,1
1742429029,2025-03-20 01:03,37.20,1004.52,1030.31,214,20.05,5.01,-22,1
1742429089,2025-03-20 01:04,37.03,1004.54,1030.32,214,20.05,4.94,-20,1
1742429149,2025-03-20 01:05,37.16,1004.56,1030.34,214,20.05,4.99,-22,1
1742429209,2025-03-20 01:06,37.17,1004.52,1030.31,214,20.05,5.00,-21,1
1742429269,2025-03-20 01:07,37.00,1004.56,1030.34,214,20.05,4.93,-20,1
1742429329,2025-03-20 01:08,37.09,1004.54,1030.32,214,20.04,4.95,-17,1
1742429389,2025-03-20 01:09,37.02,1004.56,1030.34,214,20.05,4.94,-21,1
1742429449,2025-03-20 01:10,37.09,1004.55,1030.33,214,20.05,4.96,-19,1
1742429509,2025-03-20 01:11,36.98,1004.55,1030.34,214,20.05,4.92,-21,1
1742429570,2025-03-20 01:12,37.05,1004.57,1030.36,214,20.05,4.95,-19,1
1742429630,2025-03-20 01:13,37.02,1004.53,1030.31,214,20.01,4.90,-24,1
1742429690,2025-03-20 01:14,37.09,1004.53,1030.31,214,20.03,4.95,-21,1
1742429750,2025-03-20 01:15,36.97,1004.55,1030.33,214,20.05,4.92,-21,1
1742429810,2025-03-20 01:16,37.02,1004.53,1030.32,214,20.05,4.94,-24,1
1742429870,2025-03-20 01:17,36.89,1004.53,1030.31,214,20.04,4.88,-19,1
1742429930,2025-03-20 01:18,36.89,1004.52,1030.30,214,19.98,4.83,-19,1
1742429990,2025-03-20 01:19,37.03,1004.49,1030.28,214,19.97,4.87,-19,1
1742430051,2025-03-20 01:20,36.95,1004.49,1030.28,214,20.04,4.90,-20,1
1742430111,2025-03-20 01:21,36.92,1004.46,1030.25,214,20.04,4.89,-18,1
1742430171,2025-03-20 01:22,37.38,1004.46,1030.25,214,20.05,5.08,-20,1
1742430231,2025-03-20 01:23,37.00,1004.36,1030.14,214,20.04,4.92,-20,1
1742430291,2025-03-20 01:24,37.17,1004.26,1030.04,214,20.04,4.99,-22,1
1742430351,2025-03-20 01:25,37.05,1004.42,1030.20,214,20.04,4.94,-19,1
1742430411,2025-03-20 01:26,37.08,1004.47,1030.26,214,20.05,4.96,-23,1
1742430471,2025-03-20 01:27,37.08,1004.41,1030.19,214,20.04,4.95,-21,1
1742430531,2025-03-20 01:28,37.02,1004.37,1030.15,214,20.04,4.93,-21,1
1742430592,2025-03-20 01:29,36.98,1004.36,1030.14,214,20.05,4.92,-19,1
1742430652,2025-03-20 01:30,37.18,1004.44,1030.22,214,20.05,5.00,-19,1
1742430712,2025-03-20 01:31,37.07,1004.49,1030.27,214,20.05,4.96,-21,1
1742430772,2025-03-20 01:32,36.99,1004.47,1030.25,214,20.05,4.93,-20,1
1742430832,2025-03-20 01:33,36.99,1004.48,1030.26,214,20.05,4.93,-19,1
1742430892,2025-03-20 01:34,37.05,1004.47,1030.26,214,20.04,4.94,-22,1
1742430952,2025-03-20 01:35,37.25,1004.45,1030.24,214,20.04,5.02,-21,1
1742431012,2025-03-20 01:36,37.08,1004.47,1030.25,214,20.05,4.96,-24,1
1742431072,2025-03-20 01:37,37.18,1004.46,1030.25,214,20.05,5.00,-20,1
1742431132,2025-03-20 01:38,37.17,1004.44,1030.22,214,20.04,4.99,-22,1
1742431192,2025-03-20 01:39,37.51,1004.44,1030.22,214,20.04,5.12,-17,1
1742431253,2025-03-20 01:40,36.92,1004.42,1030.20,214,20.05,4.90,-24,1
1742431313,2025-03-20 01:41,36.97,1004.39,1030.17,214,20.05,4.92,-21,1
1742431373,2025-03-20 01:42,36.99,1004.37,1030.15,214,20.04,4.92,-20,1
1742431433,2025-03-20 01:43,36.92,1004.39,1030.18,214,20.05,4.90,-20,1
1742431493,2025-03-20 01:44,37.01,1004.41,1030.19,214,20.04,4.93,-22,1
1742431553,2025-03-20 01:45,36.97,1004.41,1030.19,214,20.05,4.92,-25,1
1742431613,2025-03-20 01:46,37.01,1004.40,1030.18,214,20.05,4.93,-21,1
1742431673,2025-03-20 01:47,36.92,1004.41,1030.19,214,20.05,4.90,-23,1
1742431733,2025-03-20 01:48,37.00,1004.39,1030.17,214,20.03,4.91,-25,1
1742431793,2025-03-20 01:49,36.99,1004.39,1030.18,214,20.04,4.92,-21,1
1742431854,2025-03-20 01:50,37.07,1004.39,1030.17,214,20.04,4.95,-20,1
1742431914,2025-03-20 01:51,36.95,1004.38,1030.16,214,20.04,4.90,-22,1
1742431974,2025-03-20 01:52,37.12,1004.36,1030.14,214,20.03,4.96,-22,1
1742432034,2025-03-20 01:53,37.07,1004.41,1030.19,214,20.04,4.95,-23,1
1742432094,2025-03-20 01:54,37.01,1004.39,1030.17,214,20.04,4.92,-20,1
1742432154,2025-03-20 01:55,36.85,1004.40,1030.19,214,20.04,4.86,-21,1
1742432214,2025-03-20 01:56,37.02,1004.40,1030.18,214,20.04,4.93,-22,1
1742432274,2025-03-20 01:57,36.91,1004.46,1030.25,214,20.04,4.89,-18,1
1742432334,2025-03-20 01:58,36.83,1004.45,1030.23,214,20.04,4.85,-20,1
1742432394,2025-03-20 01:59,36.97,1004.47,1030.25,214,20.04,4.91,-20,1
1742432455,2025-03-20 02:00,36.96,1004.44,1030.23,214,20.05,4.91,-21,1
1742432515,2025-03-20 02:01,36.90,1004.41,1030.20,214,20.04,4.88,-20,1
1742432575,2025-03-20 02:02,36.79,1004.40,1030.19,214,20.05,4.85,-20,1
1742432635,2025-03-20 02:03,36.97,1004.41,1030.19,214,20.04,4.91,-24,1
1742432695,2025-03-20 02:04,37.08,1004.39,1030.18,214,20.04,4.95,-21,1
1742432755,2025-03-20 02:05,37.02,1004.38,1030.16,214,20.04,4.93,-19,1
1742432815,2025-03-20 02:06,36.89,1004.39,1030.17,214,20.04,4.88,-21,1
1742432875,2025-03-20 02:07,36.90,1004.38,1030.16,214,20.04,4.88,-20,1
1742432935,2025-03-20 02:08,36.94,1004.37,1030.15,214,20.04,4.90,-22,1
1742432995,2025-03-20 02:09,36.96,1004.38,1030.16,214,20.05,4.91,-21,1
1742433055,2025-03-20 02:10,36.83,1004.36,1030.15,214,20.03,4.85,-19,1
1742433116,2025-03-20 02:11,36.86,1004.38,1030.16,214,20.04,4.87,-21,1
1742433176,2025-03-20 02:12,36.88,1004.35,1030.13,214,20.04,4.87,-20,1
1742433236,2025-03-20 02:13,36.90,1004.37,1030.15,214,20.05,4.89,-23,1
1742433296,2025-03-20 02:14,36.97,1004.34,1030.13,214,20.04,4.91,-23,1
1742433356,2025-03-20 02:15,36.88,1004.38,1030.16,214,20.05,4.88,-24,1
1742433416,2025-03-20 02:16,36.99,1004.36,1030.15,214,20.04,4.92,-21,1
1742433476,2025-03-20 02:17,36.79,1004.37,1030.16,214,20.05,4.85,-19,1
1742433539,2025-03-20 02:18,36.95,1004.37,1030.15,214,20.05,4.91,-20,1
1742433599,2025-03-20 02:19,36.95,1004.38,1030.17,214,20.05,4.91,-23,1
1742433660,2025-03-20 02:21,36.72,1004.39,1030.17,214,20.04,4.81,-22,1
1742433720,2025-03-20 02:22,36.81,1004.40,1030.18,214,20.04,4.85,-19,1
1742433780,2025-03-20 02:23,36.83,1004.43,1030.21,214,20.04,4.85,-22,1
1742433840,2025-03-20 02:24,36.85,1004.41,1030.20,214,20.05,4.87,-21,1
1742433900,2025-03-20 02:25,36.88,1004.41,1030.19,214,20.04,4.87,-18,1
1742433961,2025-03-20 02:26,36.95,1004.42,1030.20,214,20.05,4.91,-22,1
1742434021,2025-03-20 02:27,36.86,1004.04,1029.82,214,20.05,4.88,-20,1
1742434081,2025-03-20 02:28,36.91,1004.45,1030.23,214,20.05,4.90,-21,1
1742434141,2025-03-20 02:29,36.82,1004.41,1030.19,214,20.04,4.85,-21,1
1742434202,2025-03-20 02:30,36.87,1004.38,1030.16,214,20.04,4.87,-22,1
1742434262,2025-03-20 02:31,36.99,1004.37,1030.16,214,20.04,4.92,-23,1
1742434322,2025-03-20 02:32,36.90,1004.39,1030.17,214,20.03,4.87,-22,1
1742434382,2025-03-20 02:33,36.90,1004.38,1030.16,214,20.04,4.88,-20,1
1742434443,2025-03-20 02:34,36.91,1004.38,1030.16,214,20.04,4.89,-21,1
1742434503,2025-03-20 02:35,36.87,1004.32,1030.10,214,20.04,4.87,-21,1
1742434563,2025-03-20 02:36,36.65,1004.35,1030.13,214,20.04,4.79,-23,1
1742434624,2025-03-20 02:37,36.91,1004.36,1030.14,214,20.04,4.89,-20,1
1742434684,2025-03-20 02:38,36.84,1004.33,1030.12,214,20.04,4.86,-23,1
1742434744,2025-03-20 02:39,36.87,1004.29,1030.07,214,20.04,4.87,-20,1
1742434804,2025-03-20 02:40,36.87,1004.33,1030.11,214,20.03,4.86,-23,1
1742434865,2025-03-20 02:41,36.79,1004.31,1030.10,214,20.04,4.84,-21,1
1742434925,2025-03-20 02:42,36.65,1004.32,1030.10,214,20.04,4.79,-20,1
1742434985,2025-03-20 02:43,36.85,1004.32,1030.10,214,20.04,4.86,-25,1
1742435046,2025-03-20 02:44,36.73,1004.33,1030.11,214,20.03,4.81,-21,1
1742435106,2025-03-20 02:45,36.90,1004.29,1030.07,214,20.04,4.88,-20,1
1742435166,2025-03-20 02:46,36.99,1004.30,1030.08,214,20.03,4.91,-18,1
1742435226,2025-03-20 02:47,37.10,1004.31,1030.10,214,20.04,4.96,-20,1
1742435287,2025-03-20 02:48,36.95,1004.30,1030.08,214,20.04,4.90,-18,1
1742435347,2025-03-20 02:49,36.82,1004.31,1030.09,214,20.04,4.85,-24,1
1742435407,2025-03-20 02:50,36.85,1004.32,1030.11,214,20.03,4.85,-23,1
1742435468,2025-03-20 02:51,36.73,1004.33,1030.11,214,20.04,4.82,-21,1
1742435528,2025-03-20 02:52,36.99,1004.33,1030.11,214,20.03,4.91,-21,1
1742435588,2025-03-20 02:53,36.86,1004.35,1030.13,214,20.04,4.87,-22,1
1742435648,2025-03-20 02:54,36.64,1004.33,1030.11,214,20.04,4.78,-22,1
1742435709,2025-03-20 02:55,36.89,1004.32,1030.11,214,20.03,4.87,-21,1
1742435769,2025-03-20 02:56,36.88,1004.34,1030.12,214,20.04,4.87,-21,1
1742435829,2025-03-20 02:57,36.84,1004.33,1030.11,214,20.04,4.86,-21,1
1742435889,2025-03-20 02:58,36.65,1004.30,1030.08,214,20.04,4.79,-21,1
1742435950,2025-03-20 02:59,36.66,1004.33,1030.11,214,20.04,4.79,-22,1
1742436010,2025-03-20 03:00,36.24,1004.21,1029.99,214,20.03,4.61,-25,1
1742436070,2025-03-20 03:01,36.78,1004.37,1030.15,214,20.03,4.83,-22,1
1742436130,2025-03-20 03:02,36.65,1004.39,1030.17,214,20.04,4.79,-22,1
1742436191,2025-03-20 03:03,36.62,1004.42,1030.20,214,20.03,4.76,-21,1
1742436251,2025-03-20 03:04,36.52,1004.43,1030.21,214,20.04,4.74,-20,1
1742436311,2025-03-20 03:05,36.88,1004.44,1030.22,214,20.04,4.87,-20,1
1742436371,2025-03-20 03:06,36.72,1004.43,1030.21,214,20.03,4.80,-23,1
1742436432,2025-03-20 03:07,36.82,1004.44,1030.23,214,20.04,4.85,-22,1
1742436492,2025-03-20 03:08,36.86,1004.44,1030.22,214,20.04,4.87,-22,1
1742436552,2025-03-20 03:09,36.76,1004.41,1030.19,214,20.03,4.82,-24,1
1742436613,2025-03-20 03:10,36.69,1004.43,1030.21,214,20.04,4.80,-22,1
1742436673,2025-03-20 03:11,36.90,1004.40,1030.19,214,20.03,4.87,-21,1
1742436733,2025-03-20 03:12,36.86,1004.43,1030.21,214,20.04,4.87,-23,1
1742436793,2025-03-20 03:13,36.81,1004.40,1030.18,214,20.03,4.84,-25,1
1742436854,2025-03-20 03:14,36.70,1004.44,1030.22,214,20.03,4.79,-21,1
1742436914,2025-03-20 03:15,36.80,1004.41,1030.20,214,20.02,4.83,-19,1
1742436974,2025-03-20 03:16,36.85,1004.40,1030.18,214,20.03,4.85,-22,1
1742437034,2025-03-20 03:17,36.70,1004.42,1030.20,214,20.04,4.80,-21,1
1742437095,2025-03-20 03:18,37.00,1004.40,1030.18,214,20.02,4.90,-24,1
1742437155,2025-03-20 03:19,36.62,1004.38,1030.16,214,20.04,4.77,-19,1
1742437215,2025-03-20 03:20,36.70,1004.40,1030.19,214,20.04,4.80,-23,1
1742437275,2025-03-20 03:21,36.72,1004.39,1030.18,214,20.03,4.80,-24,1
1742437336,2025-03-20 03:22,36.62,1004.38,1030.17,214,20.04,4.77,-23,1
1742437396,2025-03-20 03:23,36.71,1004.41,1030.19,214,20.03,4.80,-19,1
1742437456,2025-03-20 03:24,36.97,1004.38,1030.16,214,20.03,4.90,-22,1
1742437516,2025-03-20 03:25,36.82,1004.39,1030.18,214,20.03,4.84,-20,1
1742437577,2025-03-20 03:26,36.71,1004.39,1030.17,214,20.03,4.80,-21,1
1742437637,2025-03-20 03:27,36.54,1004.37,1030.15,214,20.03,4.73,-22,1
1742437697,2025-03-20 03:28,36.63,1004.41,1030.19,214,20.02,4.76,-22,1
1742437757,2025-03-20 03:29,36.70,1004.40,1030.18,214,20.03,4.79,-20,1
1742437818,2025-03-20 03:30,36.65,1004.41,1030.19,214,20.03,4.78,-19,1
1742437878,2025-03-20 03:31,36.58,1004.43,1030.21,214,20.04,4.76,-22,1
1742437938,2025-03-20 03:32,36.76,1004.41,1030.20,214,20.03,4.82,-21,1
1742437998,2025-03-20 03:33,36.63,1004.44,1030.23,214,20.04,4.78,-24,1
1742438058,2025-03-20 03:34,36.67,1004.42,1030.20,214,20.04,4.79,-23,1
1742438119,2025-03-20 03:35,36.83,1004.43,1030.21,214,20.04,4.85,-22,1
1742438179,2025-03-20 03:36,36.70,1004.45,1030.23,214,20.03,4.79,-19,1
1742438239,2025-03-20 03:37,36.78,1004.45,1030.23,214,20.03,4.83,-21,1
1742438300,2025-03-20 03:38,36.84,1004.43,1030.22,214,20.04,4.86,-20,1
1742438360,2025-03-20 03:39,36.70,1004.45,1030.23,214,20.02,4.79,-24,1
1742438420,2025-03-20 03:40,36.57,1004.43,1030.22,214,20.03,4.74,-23,1
1742438480,2025-03-20 03:41,36.62,1004.44,1030.22,214,20.04,4.77,-21,1
1742438540,2025-03-20 03:42,36.61,1004.43,1030.21,214,20.04,4.77,-21,1
1742438601,2025-03-20 03:43,36.72,1004.39,1030.18,214,20.03,4.80,-22,1
1742438661,2025-03-20 03:44,36.80,1004.40,1030.18,214,20.03,4.84,-22,1
1742438721,2025-03-20 03:45,36.61,1004.40,1030.18,214,20.04,4.77,-21,1
1742438781,2025-03-20 03:46,36.61,1004.39,1030.17,214,20.04,4.77,-22,1
1742438842,2025-03-20 03:47,36.70,1004.41,1030.19,214,20.03,4.79,-23,1
1742438902,2025-03-20 03:48,36.69,1004.38,1030.17,214,20.03,4.79,-21,1
1742438962,2025-03-20 03:49,36.80,1004.41,1030.20,214,20.03,4.84,-24,1
1742439022,2025-03-20 03:50,36.59,1004.43,1030.21,214,20.04,4.76,-19,1
1742439083,2025-03-20 03:51,36.72,1004.43,1030.21,214,20.04,4.81,-20,1
1742439143,2025-03-20 03:52,36.58,1004.42,1030.21,214,20.04,4.76,-22,1
1742439203,2025-03-20 03:53,36.76,1004.42,1030.21,214,20.04,4.83,-22,1
1742439263,2025-03-20 03:54,36.99,1004.39,1030.18,214,20.03,4.91,-21,1
1742439324,2025-03-20 03:55,36.59,1004.44,1030.22,214,20.04,4.76,-23,1
1742439384,2025-03-20 03:56,36.57,1004.42,1030.20,214,20.04,4.75,-21,1
1742439444,2025-03-20 03:57,36.63,1004.40,1030.18,214,20.04,4.78,-22,1
1742439504,2025-03-20 03:58,36.63,1004.45,1030.23,214,20.04,4.78,-21,1
1742439564,2025-03-20 03:59,36.63,1004.43,1030.21,214,20.04,4.78,-23,1
1742439625,2025-03-20 04:00,36.60,1004.42,1030.21,214,20.04,4.77,-20,1
1742439685,2025-03-20 04:01,36.60,1004.44,1030.22,214,20.04,4.77,-19,1
1742439745,2025-03-20 04:02,36.34,1004.43,1030.22,214,20.04,4.66,-21,1
1742439806,2025-03-20 04:03,36.35,1004.42,1030.20,214,20.03,4.66,-23,1
1742439866,2025-03-20 04:04,36.62,1004.44,1030.22,214,20.03,4.76,-23,1
1742439926,2025-03-20 04:05,36.74,1004.43,1030.22,214,20.04,4.82,-25,1
1742439986,2025-03-20 04:06,36.88,1004.45,1030.23,214,20.04,4.87,-21,1
1742440047,2025-03-20 04:07,36.66,1004.46,1030.25,214,20.04,4.79,-23,1
1742440107,2025-03-20 04:08,36.69,1004.47,1030.26,214,20.04,4.80,-21,1
1742440167,2025-03-20 04:09,36.60,1004.48,1030.26,214,20.03,4.76,-20,1
1742440227,2025-03-20 04:10,36.69,1004.49,1030.27,214,20.03,4.79,-23,1
1742440288,2025-03-20 04:11,36.58,1004.49,1030.27,214,20.03,4.75,-24,1
1742440348,2025-03-20 04:12,36.77,1004.48,1030.27,214,20.03,4.82,-21,1
1742440408,2025-03-20 04:13,36.51,1004.47,1030.26,214,20.02,4.71,-22,1
1742440468,2025-03-20 04:14,36.56,1004.48,1030.27,214,20.03,4.74,-19,1
1742440529,2025-03-20 04:15,36.51,1004.46,1030.24,214,20.03,4.72,-22,1
1742440589,2025-03-20 04:16,36.52,1004.47,1030.26,214,20.02,4.72,-22,1
1742440649,2025-03-20 04:17,36.60,1004.46,1030.24,214,20.03,4.76,-22,1
1742440710,2025-03-20 04:18,36.62,1004.47,1030.26,214,20.04,4.77,-20,1
1742440770,2025-03-20 04:19,36.76,1004.49,1030.27,214,20.04,4.83,-23,1
1742440830,2025-03-20 04:20,36.89,1004.43,1030.21,214,20.03,4.87,-23,1
1742440890,2025-03-20 04:21,36.59,1004.42,1030.20,214,20.03,4.75,-23,1
1742440951,2025-03-20 04:22,36.50,1004.44,1030.22,214,20.03,4.72,-20,1
1742441011,2025-03-20 04:23,36.56,1004.47,1030.25,214,20.03,4.74,-25,1
1742441071,2025-03-20 04:24,36.58,1004.45,1030.23,214,20.03,4.75,-21,1
1742441131,2025-03-20 04:25,36.76,1004.46,1030.24,214,20.03,4.82,-22,1
1742441191,2025-03-20 04:26,36.56,1004.46,1030.24,214,20.04,4.75,-20,1
1742441252,2025-03-20 04:27,36.63,1004.45,1030.23,214,20.03,4.77,-21,1
1742441312,2025-03-20 04:28,36.52,1004.43,1030.21,214,20.03,4.73,-24,1
1742441372,2025-03-20 04:29,36.61,1004.44,1030.22,214,20.03,4.76,-21,1
1742441432,2025-03-20 04:30,36.60,1004.44,1030.22,214,20.04,4.77,-24,1
1742441493,2025-03-20 04:31,36.39,1004.43,1030.21,214,20.02,4.67,-18,1
1742441553,2025-03-20 04:32,36.48,1004.44,1030.22,214,20.03,4.71,-25,1
1742441613,2025-03-20 04:33,36.53,1004.42,1030.20,214,20.01,4.71,-21,1
1742441674,2025-03-20 04:34,36.56,1004.42,1030.20,214,20.03,4.74,-23,1
1742441734,2025-03-20 04:35,36.64,1004.42,1030.20,214,20.03,4.77,-22,1
1742441794,2025-03-20 04:36,36.48,1004.38,1030.16,214,20.03,4.71,-23,1
1742441854,2025-03-20 04:37,36.49,1004.34,1030.12,214,20.02,4.70,-22,1
1742441914,2025-03-20 04:38,36.54,1004.41,1030.19,214,20.03,4.73,-23,1
1742441975,2025-03-20 04:39,36.57,1004.40,1030.19,214,20.03,4.74,-20,1
1742442035,2025-03-20 04:40,36.64,1004.40,1030.19,214,20.02,4.76,-22,1
1742442095,2025-03-20 04:41,36.58,1004.42,1030.20,214,20.03,4.75,-20,1
1742442156,2025-03-20 04:42,36.38,1004.41,1030.19,214,20.02,4.66,-21,1
1742442216,2025-03-20 04:43,36.45,1004.46,1030.24,214,20.03,4.70,-20,1
1742442276,2025-03-20 04:44,36.61,1004.45,1030.23,214,20.03,4.76,-19,1
1742442336,2025-03-20 04:45,36.61,1004.43,1030.21,214,20.03,4.76,-20,1
1742442397,2025-03-20 04:46,36.54,1004.43,1030.22,214,20.03,4.73,-20,1
1742442457,2025-03-20 04:47,36.70,1004.45,1030.23,214,20.03,4.79,-22,1
1742442517,2025-03-20 04:48,36.57,1004.47,1030.25,214,20.03,4.74,-20,1
1742442578,2025-03-20 04:49,36.59,1004.43,1030.21,214,20.03,4.75,-19,1
1742442638,2025-03-20 04:50,36.63,1004.44,1030.23,214,20.02,4.76,-18,1
1742442698,2025-03-20 04:51,36.49,1004.45,1030.23,214,20.03,4.71,-23,1
1742442758,2025-03-20 04:52,36.34,1004.43,1030.21,214,20.02,4.65,-22,1
1742442819,2025-03-20 04:53,36.49,1004.42,1030.20,214,20.02,4.70,-20,1
1742442879,2025-03-20 04:54,36.48,1004.42,1030.21,214,20.03,4.71,-24,1
1742442939,2025-03-20 04:55,36.56,1004.40,1030.19,214,20.02,4.73,-20,1
1742442999,2025-03-20 04:56,36.54,1004.41,1030.20,214,20.03,4.73,-22,1
1742443060,2025-03-20 04:57,36.46,1004.43,1030.21,214,20.02,4.69,-21,1
1742443120,2025-03-20 04:58,36.52,1004.40,1030.18,214,20.02,4.72,-22,1
1742443180,2025-03-20 04:59,36.48,1004.39,1030.18,214,20.02,4.70,-24,1
1742443241,2025-03-20 05:00,36.69,1004.40,1030.18,214,20.03,4.79,-20,1
1742443301,2025-03-20 05:01,36.66,1004.36,1030.15,214,20.03,4.78,-17,1
1742443361,2025-03-20 05:02,36.51,1004.38,1030.16,214,20.03,4.72,-22,1
1742443421,2025-03-20 05:03,36.67,1004.39,1030.17,214,20.03,4.79,-23,1
1742443482,2025-03-20 05:04,36.51,1004.40,1030.18,214,20.03,4.72,-21,1
1742443542,2025-03-20 05:05,36.49,1004.39,1030.17,214,20.02,4.70,-21,1
1742443602,2025-03-20 05:06,36.42,1004.40,1030.19,214,20.02,4.68,-23,1
1742443662,2025-03-20 05:07,36.43,1004.40,1030.18,214,20.03,4.69,-19,1
1742443723,2025-03-20 05:08,36.51,1004.35,1030.13,214,20.02,4.71,-23,1
1742443783,2025-03-20 05:09,36.50,1004.34,1030.12,214,20.02,4.71,-20,1
1742443843,2025-03-20 05:10,36.42,1004.28,1030.06,214,20.02,4.68,-20,1
1742443903,2025-03-20 05:11,36.47,1004.27,1030.06,214,20.02,4.70,-20,1
1742443963,2025-03-20 05:12,36.48,1004.29,1030.08,214,20.03,4.71,-22,1
1742444024,2025-03-20 05:13,36.43,1004.26,1030.04,214,20.02,4.68,-22,1
1742444084,2025-03-20 05:14,36.53,1004.27,1030.05,214,20.02,4.72,-21,1
1742444144,2025-03-20 05:15,36.42,1004.24,1030.02,214,20.01,4.67,-19,1
1742444204,2025-03-20 05:16,36.38,1004.22,1030.00,214,20.01,4.65,-20,1
1742444265,2025-03-20 05:17,36.31,1004.24,1030.03,214,20.03,4.64,-24,1
1742444325,2025-03-20 05:18,36.37,1004.24,1030.03,214,20.02,4.66,-20,1
1742444385,2025-03-20 05:19,36.31,1004.24,1030.02,214,20.02,4.63,-23,1
1742444446,2025-03-20 05:20,36.27,1004.22,1030.00,214,20.03,4.63,-20,1
1742444506,2025-03-20 05:21,36.25,1004.21,1029.99,214,20.01,4.60,-21,1
1742444566,2025-03-20 05:22,36.28,1004.20,1029.98,214,20.01,4.61,-22,1
1742444626,2025-03-20 05:23,36.40,1004.19,1029.98,214,20.02,4.67,-19,1
1742444687,2025-03-20 05:24,36.36,1004.18,1029.96,214,20.01,4.64,-25,1
1742444747,2025-03-20 05:25,36.43,1004.21,1029.99,214,20.02,4.68,-22,1
1742444807,2025-03-20 05:26,36.84,1004.17,1029.96,214,20.02,4.84,-22,1
1742444867,2025-03-20 05:27,36.35,1004.18,1029.96,214,20.02,4.65,-20,1
1742444927,2025-03-20 05:28,36.43,1004.18,1029.96,214,20.02,4.68,-21,1
1742444987,2025-03-20 05:29,36.54,1004.17,1029.96,214,19.87,4.59,-18,1
1742445047,2025-03-20 05:30,36.33,1004.15,1029.93,214,19.99,4.61,-21,1
1742445107,2025-03-20 05:31,36.29,1004.14,1029.93,214,20.01,4.62,-19,1
1742445167,2025-03-20 05:32,36.08,1004.14,1029.93,214,20.01,4.53,-23,1
1742445228,2025-03-20 05:33,36.29,1004.12,1029.90,214,20.02,4.62,-22,1
1742445288,2025-03-20 05:34,36.33,1004.11,1029.89,214,19.89,4.53,-23,1
1742445348,2025-03-20 05:35,36.40,1004.14,1029.92,214,20.00,4.65,-22,1
1742445408,2025-03-20 05:36,36.55,1004.14,1029.92,214,20.01,4.72,-22,1
1742445468,2025-03-20 05:37,36.31,1004.13,1029.92,214,20.01,4.62,-24,1
1742445528,2025-03-20 05:38,36.50,1003.93,1029.71,214,20.02,4.71,-21,1
1742445588,2025-03-20 05:39,36.36,1003.84,1029.62,214,20.02,4.65,-21,1
1742445648,2025-03-20 05:40,36.33,1004.12,1029.90,214,20.01,4.63,-22,1
1742445708,2025-03-20 05:41,36.36,1004.12,1029.90,214,20.02,4.65,-19,1
1742445768,2025-03-20 05:42,36.20,1004.16,1029.94,214,20.02,4.59,-19,1
1742445829,2025-03-20 05:43,36.35,1004.06,1029.84,214,20.02,4.65,-19,1
1742445889,2025-03-20 05:44,36.47,1004.03,1029.81,214,20.02,4.70,-20,1
1742445949,2025-03-20 05:45,36.51,1004.16,1029.94,214,20.02,4.71,-20,1
1742446009,2025-03-20 05:46,36.40,1004.20,1029.99,214,20.02,4.67,-23,1
1742446069,2025-03-20 05:47,36.50,1004.21,1029.99,214,20.03,4.72,-19,1
1742446129,2025-03-20 05:48,36.36,1004.17,1029.95,214,20.01,4.64,-18,1
1742446189,2025-03-20 05:49,36.27,1004.25,1030.03,214,20.02,4.62,-24,1
1742446249,2025-03-20 05:50,36.44,1004.25,1030.03,214,20.01,4.67,-23,1
1742446309,2025-03-20 05:51,36.32,1004.24,1030.02,214,20.02,4.64,-20,1
1742446369,2025-03-20 05:52,36.07,1004.26,1030.04,214,20.02,4.54,-21,1
1742446430,2025-03-20 05:53,36.34,1004.27,1030.05,214,20.02,4.65,-21,1
1742446490,2025-03-20 05:54,36.35,1004.26,1030.04,214,20.02,4.65,-18,1
1742446550,2025-03-20 05:55,36.36,1004.28,1030.06,214,20.02,4.65,-17,1
1742446610,2025-03-20 05:56,36.41,1004.25,1030.04,214,20.02,4.67,-20,1
1742446670,2025-03-20 05:57,36.36,1004.27,1030.05,214,20.00,4.64,-22,1
1742446730,2025-03-20 05:58,36.36,1004.31,1030.09,214,20.02,4.65,-22,1
1742446790,2025-03-20 05:59,35.96,1004.29,1030.08,214,20.01,4.49,-20,1
1742446850,2025-03-20 06:00,36.33,1004.35,1030.13,214,19.99,4.61,-22,1
1742446910,2025-03-20 06:01,36.53,1004.37,1030.15,214,20.00,4.70,-21,1
1742446971,2025-03-20 06:02,36.47,1004.39,1030.17,214,20.01,4.69,-20,1
1742447031,2025-03-20 06:03,36.33,1004.39,1030.17,214,20.02,4.64,-25,1
1742447091,2025-03-20 06:04,36.21,1004.40,1030.18,214,20.01,4.59,-21,1
1742447151,2025-03-20 06:05,36.22,1004.43,1030.21,214,20.00,4.58,-19,1
1742447211,2025-03-20 06:06,36.42,1004.42,1030.21,214,20.02,4.68,-21,1
1742447271,2025-03-20 06:07,36.31,1004.43,1030.21,214,20.02,4.63,-22,1
1742447331,2025-03-20 06:08,36.46,1004.40,1030.19,214,20.01,4.68,-21,1
1742447391,2025-03-20 06:09,36.03,1004.43,1030.22,214,20.03,4.53,-21,1
1742447451,2025-03-20 06:10,36.36,1004.26,1030.04,214,20.02,4.66,-19,1
1742447511,2025-03-20 06:11,36.27,1004.36,1030.15,214,20.03,4.63,-21,1
1742447572,2025-03-20 06:12,36.38,1004.42,1030.21,214,20.03,4.67,-20,1
1742447632,2025-03-20 06:13,36.16,1004.42,1030.21,214,20.02,4.57,-21,1
1742447692,2025-03-20 06:14,36.30,1004.42,1030.20,214,20.03,4.64,-22,1
1742447752,2025-03-20 06:15,36.38,1004.41,1030.19,214,20.03,4.67,-20,1
1742447812,2025-03-20 06:16,36.40,1004.34,1030.13,214,20.03,4.68,-23,1
1742447872,2025-03-20 06:17,36.38,1004.42,1030.20,214,20.03,4.67,-24,1
1742447932,2025-03-20 06:18,36.30,1004.41,1030.19,214,20.03,4.64,-21,1
1742447992,2025-03-20 06:19,36.37,1004.41,1030.20,214,20.03,4.67,-20,1
1742448052,2025-03-20 06:20,36.08,1004.42,1030.21,214,20.03,4.55,-21,1
1742448112,2025-03-20 06:21,36.29,1004.40,1030.19,214,20.04,4.64,-20,1
1742448173,2025-03-20 06:22,36.30,1004.44,1030.22,214,20.01,4.62,-23,1
1742448233,2025-03-20 06:23,36.22,1004.40,1030.19,214,20.03,4.61,-19,1
1742448293,2025-03-20 06:24,36.32,1004.43,1030.21,214,20.03,4.65,-20,1
1742448353,2025-03-20 06:25,36.33,1004.41,1030.19,214,20.03,4.65,-24,1
1742448413,2025-03-20 06:26,36.24,1004.41,1030.19,214,20.02,4.61,-24,1
1742448473,2025-03-20 06:27,36.22,1004.41,1030.20,214,20.04,4.62,-24,1
1742448533,2025-03-20 06:28,36.32,1004.38,1030.16,214,20.04,4.65,-21,1
1742448593,2025-03-20 06:29,36.35,1004.40,1030.18,214,20.04,4.67,-19,1
1742448654,2025-03-20 06:30,36.40,1004.40,1030.19,214,20.04,4.69,-19,1
1742448714,2025-03-20 06:31,36.16,1004.42,1030.21,214,20.04,4.59,-23,1
1742448774,2025-03-20 06:32,36.54,1004.43,1030.21,214,20.04,4.74,-21,1
1742448834,2025-03-20 06:33,36.56,1004.41,1030.20,214,20.04,4.75,-23,1
1742448894,2025-03-20 06:34,36.56,1004.44,1030.22,214,20.05,4.76,-19,1
1742448954,2025-03-20 06:35,36.36,1004.42,1030.20,214,20.04,4.67,-22,1
1742449014,2025-03-20 06:36,36.45,1004.42,1030.20,214,20.05,4.72,-23,1
1742449074,2025-03-20 06:37,36.61,1004.45,1030.23,214,20.05,4.78,-21,1
1742449135,2025-03-20 06:38,36.49,1004.46,1030.24,214,20.04,4.72,-22,1
1742449195,2025-03-20 06:39,36.54,1004.44,1030.23,214,20.05,4.75,-23,1
1742449255,2025-03-20 06:40,36.65,1004.41,1030.19,214,20.05,4.80,-20,1
1742449315,2025-03-20 06:41,36.51,1004.39,1030.17,214,20.05,4.74,-21,1
1742449375,2025-03-20 06:42,36.47,1004.40,1030.18,214,20.05,4.72,-24,1
1742449435,2025-03-20 06:43,36.30,1004.44,1030.22,214,20.06,4.66,-22,1
1742449495,2025-03-20 06:44,36.49,1004.40,1030.18,214,20.05,4.73,-23,1
1742449556,2025-03-20 06:45,36.22,1004.41,1030.19,214,20.06,4.63,-21,1
1742449616,2025-03-20 06:46,36.42,1004.40,1030.18,214,20.06,4.71,-20,1
1742449676,2025-03-20 06:47,36.59,1004.37,1030.15,214,20.06,4.78,-23,1
1742449736,2025-03-20 06:48,36.48,1004.37,1030.15,214,20.05,4.73,-22,1
1742449796,2025-03-20 06:49,36.59,1004.39,1030.17,214,20.07,4.79,-22,1
1742449856,2025-03-20 06:50,36.55,1004.33,1030.11,214,20.07,4.77,-22,1
1742449916,2025-03-20 06:51,36.50,1004.35,1030.13,214,20.07,4.75,-20,1
1742449976,2025-03-20 06:52,36.46,1004.35,1030.13,214,20.06,4.73,-21,1
1742450037,2025-03-20 06:53,36.53,1004.37,1030.15,214,20.07,4.76,-20,1
1742450097,2025-03-20 06:54,36.55,1004.37,1030.16,214,20.07,4.77,-23,1
1742450158,2025-03-20 06:55,36.42,1004.37,1030.16,214,20.07,4.72,-23,1
1742450218,2025-03-20 06:56,36.61,1004.37,1030.16,214,20.07,4.80,-24,1
1742450278,2025-03-20 06:57,36.60,1004.37,1030.16,214,20.07,4.79,-21,1
1742450339,2025-03-20 06:58,36.63,1004.35,1030.14,214,20.06,4.80,-21,1
1742450399,2025-03-20 06:59,36.60,1004.36,1030.14,214,20.07,4.79,-21,1
1742450459,2025-03-20 07:00,36.69,1004.31,1030.09,214,20.07,4.83,-20,1
1742450519,2025-03-20 07:01,36.57,1004.34,1030.12,214,20.08,4.79,-18,1
1742450580,2025-03-20 07:03,36.74,1004.33,1030.11,214,20.08,4.86,-20,1
1742450640,2025-03-20 07:04,36.53,1004.36,1030.14,214,20.08,4.77,-24,1
1742450700,2025-03-20 07:05,36.59,1004.33,1030.11,214,20.07,4.79,-22,1
1742450760,2025-03-20 07:06,36.60,1004.35,1030.13,214,20.08,4.80,-23,1
1742450821,2025-03-20 07:07,36.68,1004.33,1030.11,214,20.05,4.80,-21,1
1742450881,2025-03-20 07:08,36.61,1004.34,1030.12,214,20.08,4.81,-24,1
1742450941,2025-03-20 07:09,36.72,1004.36,1030.15,214,20.08,4.85,-19,1
1742451001,2025-03-20 07:10,36.67,1004.38,1030.16,214,20.09,4.84,-21,1
1742451062,2025-03-20 07:11,36.53,1004.34,1030.12,214,20.08,4.77,-24,1
1742451122,2025-03-20 07:12,36.53,1004.33,1030.11,214,20.07,4.76,-21,1
1742451182,2025-03-20 07:13,36.67,1004.34,1030.12,214,20.07,4.82,-24,1
1742451242,2025-03-20 07:14,36.62,1004.36,1030.15,214,20.09,4.82,-20,1
1742451303,2025-03-20 07:15,36.68,1004.39,1030.17,214,20.09,4.84,-26,1
1742451363,2025-03-20 07:16,36.71,1004.38,1030.16,214,20.08,4.84,-23,1
1742451423,2025-03-20 07:17,36.72,1004.41,1030.20,214,20.09,4.86,-22,1
1742451484,2025-03-20 07:18,36.97,1004.36,1030.15,214,20.10,4.96,-22,1
1742451544,2025-03-20 07:19,36.75,1004.42,1030.20,214,20.10,4.88,-20,1
1742451604,2025-03-20 07:20,36.75,1004.39,1030.17,214,20.10,4.88,-20,1
1742451664,2025-03-20 07:21,36.31,1004.40,1030.18,214,20.09,4.70,-21,1
1742451725,2025-03-20 07:22,37.39,1004.37,1030.15,214,20.09,5.12,-23,1
1742451785,2025-03-20 07:23,36.71,1004.38,1030.16,214,20.10,4.86,-17,1
1742451845,2025-03-20 07:24,36.77,1004.39,1030.17,214,20.10,4.88,-23,1
1742451905,2025-03-20 07:25,36.72,1004.40,1030.19,214,20.10,4.87,-21,1
1742451966,2025-03-20 07:26,36.90,1004.38,1030.17,214,20.10,4.93,-23,1
1742452026,2025-03-20 07:27,36.87,1004.37,1030.16,214,20.10,4.93,-21,1
1742452086,2025-03-20 07:28,36.70,1004.37,1030.15,214,20.11,4.87,-22,1
1742452147,2025-03-20 07:29,36.69,1004.36,1030.14,214,20.11,4.86,-20,1
1742452210,2025-03-20 07:30,36.63,1004.39,1030.17,214,20.11,4.84,-24,1
1742452270,2025-03-20 07:31,37.06,1004.39,1030.17,214,20.11,5.01,-22,1
1742452330,2025-03-20 07:32,36.89,1004.39,1030.18,214,20.11,4.94,-19,1
1742452390,2025-03-20 07:33,36.78,1004.39,1030.17,214,20.11,4.90,-20,1
1742452451,2025-03-20 07:34,36.79,1004.41,1030.20,214,20.12,4.91,-21,1
1742452511,2025-03-20 07:35,36.65,1004.41,1030.19,214,20.12,4.86,-22,1
1742452571,2025-03-20 07:36,36.64,1004.40,1030.19,214,20.11,4.84,-20,1
1742452632,2025-03-20 07:37,36.79,1004.40,1030.18,214,20.12,4.91,-21,1
1742452692,2025-03-20 07:38,36.69,1004.37,1030.15,214,20.12,4.87,-20,1
1742452752,2025-03-20 07:39,36.70,1004.36,1030.14,214,20.12,4.88,-20,1
1742452812,2025-03-20 07:40,36.70,1004.33,1030.11,214,20.12,4.88,-24,1
1742452873,2025-03-20 07:41,37.08,1004.34,1030.13,214,20.13,5.03,-23,1
1742452933,2025-03-20 07:42,36.88,1004.33,1030.12,214,20.13,4.95,-23,1
1742452993,2025-03-20 07:43,36.87,1004.36,1030.15,214,20.12,4.94,-22,1
1742453053,2025-03-20 07:44,36.51,1004.35,1030.13,214,20.12,4.80,-22,1
1742453114,2025-03-20 07:45,36.79,1004.36,1030.14,214,20.14,4.93,-21,1
1742453174,2025-03-20 07:46,36.74,1004.34,1030.12,214,20.14,4.91,-23,1
1742453234,2025-03-20 07:47,36.83,1004.34,1030.13,214,20.13,4.94,-21,1
1742453295,2025-03-20 07:48,36.92,1004.35,1030.13,214,20.14,4.98,-19,1
1742453355,2025-03-20 07:49,36.87,1004.35,1030.14,214,20.14,4.96,-20,1
1742453415,2025-03-20 07:50,36.81,1004.34,1030.13,214,20.14,4.94,-23,1
1742453475,2025-03-20 07:51,36.83,1004.34,1030.12,214,20.14,4.95,-21,1
1742453536,2025-03-20 07:52,36.91,1004.36,1030.14,214,20.14,4.98,-21,1
1742453596,2025-03-20 07:53,36.62,1004.33,1030.11,214,20.14,4.86,-20,1
1742453656,2025-03-20 07:54,36.85,1004.33,1030.11,214,20.14,4.95,-22,1
1742453716,2025-03-20 07:55,36.78,1004.32,1030.10,214,20.14,4.92,-20,1
1742453777,2025-03-20 07:56,36.97,1004.31,1030.10,214,20.14,5.00,-22,1
1742453837,2025-03-20 07:57,36.97,1004.35,1030.13,214,20.15,5.01,-23,1
1742453897,2025-03-20 07:58,36.98,1004.35,1030.14,214,20.14,5.00,-18,1
1742453957,2025-03-20 07:59,36.94,1004.35,1030.13,214,20.14,4.99,-22,1
1742454018,2025-03-20 08:00,36.80,1004.36,1030.15,214,20.14,4.93,-23,1
1742454078,2025-03-20 08:01,36.68,1004.35,1030.13,214,20.16,4.90,-21,1
1742454138,2025-03-20 08:02,36.81,1004.35,1030.14,214,20.15,4.95,-24,1
1742454199,2025-03-20 08:03,36.98,1004.36,1030.14,214,20.16,5.02,-21,1
1742454259,2025-03-20 08:04,36.98,1004.39,1030.17,214,20.16,5.02,-19,1
1742454319,2025-03-20 08:05,36.97,1004.38,1030.16,214,20.16,5.01,-22,1
1742454379,2025-03-20 08:06,36.79,1004.40,1030.18,214,20.15,4.94,-19,1
1742454440,2025-03-20 08:07,36.88,1004.42,1030.20,214,20.16,4.98,-22,1
1742454500,2025-03-20 08:08,36.84,1004.43,1030.22,214,20.16,4.96,-20,1
1742454560,2025-03-20 08:09,36.82,1004.42,1030.21,214,20.16,4.96,-18,1
1742454621,2025-03-20 08:10,36.92,1004.44,1030.22,214,20.17,5.01,-22,1
1742454681,2025-03-20 08:11,37.02,1004.48,1030.26,214,20.17,5.04,-20,1
1742454741,2025-03-20 08:12,36.78,1004.47,1030.25,214,20.17,4.95,-18,1
1742454801,2025-03-20 08:13,36.87,1004.45,1030.24,214,20.18,5.00,-19,1
1742454862,2025-03-20 08:14,36.83,1004.46,1030.25,214,20.18,4.98,-21,1
1742454922,2025-03-20 08:15,36.80,1004.47,1030.26,214,20.19,4.98,-24,1
1742454982,2025-03-20 08:16,36.87,1004.47,1030.25,214,20.18,5.00,-21,1
1742455043,2025-03-20 08:17,36.78,1004.47,1030.25,214,20.18,4.96,-22,1
1742455103,2025-03-20 08:18,36.88,1004.44,1030.22,214,20.18,5.00,-21,1
1742455163,2025-03-20 08:19,36.84,1004.43,1030.21,214,20.19,4.99,-22,1
1742455223,2025-03-20 08:20,36.90,1004.44,1030.22,214,20.18,5.01,-22,1
1742455284,2025-03-20 08:21,36.94,1004.46,1030.25,214,20.18,5.02,-18,1
1742455344,2025-03-20 08:22,36.95,1004.46,1030.25,214,20.19,5.03,-24,1
1742455404,2025-03-20 08:23,36.99,1004.45,1030.23,214,20.18,5.04,-21,1
1742455464,2025-03-20 08:24,36.98,1004.45,1030.24,214,20.19,5.05,-21,1
1742455525,2025-03-20 08:25,36.92,1004.44,1030.22,214,20.19,5.02,-20,1
1742455585,2025-03-20 08:26,36.94,1004.41,1030.19,214,20.19,5.03,-22,1
1742455645,2025-03-20 08:27,36.88,1004.44,1030.22,214,20.19,5.01,-22,1
1742455706,2025-03-20 08:28,37.26,1004.43,1030.21,214,20.19,5.16,-20,1
1742455766,2025-03-20 08:29,37.11,1004.44,1030.22,214,20.19,5.10,-22,1
1742455826,2025-03-20 08:30,37.11,1004.42,1030.20,214,20.20,5.11,-22,1
1742455886,2025-03-20 08:31,36.98,1004.45,1030.23,214,20.19,5.05,-21,1
1742455947,2025-03-20 08:32,36.99,1004.44,1030.22,214,20.19,5.05,-23,1
1742456007,2025-03-20 08:33,37.01,1004.39,1030.17,214,20.18,5.05,-22,1
1742456067,2025-03-20 08:34,37.04,1004.40,1030.18,214,20.21,5.09,-21,1
1742456128,2025-03-20 08:35,37.03,1004.39,1030.17,214,20.19,5.07,-23,1
1742456188,2025-03-20 08:36,37.12,1004.43,1030.22,214,20.20,5.11,-20,1
1742456248,2025-03-20 08:37,37.07,1004.42,1030.20,214,20.20,5.09,-18,1
1742456309,2025-03-20 08:38,37.11,1004.43,1030.21,214,20.21,5.12,-20,1
1742456369,2025-03-20 08:39,36.93,1004.43,1030.21,214,20.20,5.04,-20,1
1742456429,2025-03-20 08:40,37.00,1004.44,1030.22,214,20.21,5.07,-20,1
1742456489,2025-03-20 08:41,37.13,1004.38,1030.17,214,20.20,5.11,-23,1
1742456550,2025-03-20 08:42,37.17,1004.42,1030.20,214,20.22,5.15,-24,1
1742456610,2025-03-20 08:43,36.99,1004.40,1030.18,214,20.21,5.07,-20,1
1742456670,2025-03-20 08:44,37.07,1004.38,1030.16,214,20.22,5.11,-18,1
1742456730,2025-03-20 08:45,37.16,1004.40,1030.18,214,20.22,5.14,-22,1
1742456791,2025-03-20 08:46,37.04,1004.36,1030.15,214,20.21,5.09,-21,1
1742456851,2025-03-20 08:47,37.04,1004.40,1030.18,214,20.22,5.10,-19,1
1742456911,2025-03-20 08:48,37.20,1004.39,1030.17,214,20.22,5.16,-25,1
1742456972,2025-03-20 08:49,37.13,1004.32,1030.10,214,20.22,5.13,-21,1
1742457032,2025-03-20 08:50,37.52,1004.37,1030.15,214,20.22,5.28,-21,1
1742457092,2025-03-20 08:51,37.32,1004.35,1030.13,214,20.23,5.21,-21,1
1742457152,2025-03-20 08:52,37.02,1004.35,1030.13,214,20.23,5.10,-17,1
1742457213,2025-03-20 08:53,36.98,1004.35,1030.13,214,20.23,5.08,-20,1
1742457273,2025-03-20 08:54,37.00,1004.39,1030.17,214,20.23,5.09,-19,1
1742457333,2025-03-20 08:55,37.09,1004.35,1030.13,214,20.24,5.13,-19,1
1742457393,2025-03-20 08:56,37.01,1004.32,1030.10,214,20.24,5.10,-21,1
1742457453,2025-03-20 08:57,37.16,1004.36,1030.15,214,20.24,5.16,-24,1
1742457514,2025-03-20 08:58,37.06,1004.35,1030.13,214,20.24,5.12,-25,1
1742457574,2025-03-20 08:59,37.04,1004.34,1030.12,214,20.25,5.12,-19,1
1742457634,2025-03-20 09:00,37.06,1004.30,1030.09,214,20.25,5.13,-21,1
1742457695,2025-03-20 09:01,37.10,1004.33,1030.11,214,20.24,5.14,-22,1
1742457755,2025-03-20 09:02,37.12,1004.31,1030.10,214,20.24,5.15,-21,1
1742457815,2025-03-20 09:03,37.19,1004.34,1030.12,214,20.25,5.18,-20,1
1742457875,2025-03-20 09:04,37.21,1004.31,1030.09,214,20.25,5.19,-20,1
1742457936,2025-03-20 09:05,37.17,1004.32,1030.10,214,20.26,5.18,-22,1
1742457996,2025-03-20 09:06,37.18,1004.30,1030.09,214,20.24,5.17,-19,1
1742458056,2025-03-20 09:07,37.21,1004.33,1030.11,214,20.25,5.19,-19,1
1742458117,2025-03-20 09:08,37.14,1004.30,1030.08,214,20.25,5.16,-18,1
1742458177,2025-03-20 09:09,37.19,1004.30,1030.09,214,20.25,5.18,-18,1
1742458237,2025-03-20 09:10,37.20,1004.30,1030.09,214,20.26,5.19,-22,1
1742458297,2025-03-20 09:11,37.28,1004.31,1030.09,214,20.25,5.21,-22,1
1742458358,2025-03-20 09:12,37.28,1004.30,1030.09,214,20.26,5.22,-22,1
1742458418,2025-03-20 09:13,37.12,1004.31,1030.10,214,20.25,5.15,-20,1
1742458478,2025-03-20 09:14,37.20,1004.29,1030.07,214,20.26,5.19,-24,1
1742458538,2025-03-20 09:15,36.87,1004.28,1030.06,214,20.26,5.06,-21,1
1742458599,2025-03-20 09:16,37.17,1004.28,1030.06,214,20.27,5.19,-20,1
1742458659,2025-03-20 09:17,37.24,1004.28,1030.06,214,20.26,5.21,-21,1
1742458719,2025-03-20 09:18,37.18,1004.29,1030.07,214,20.27,5.20,-23,1
1742458780,2025-03-20 09:19,37.34,1004.26,1030.04,214,20.26,5.25,-25,1
1742458840,2025-03-20 09:20,37.13,1004.23,1030.01,214,20.27,5.18,-21,1
1742458900,2025-03-20 09:21,37.19,1004.23,1030.01,214,20.27,5.20,-21,1
1742458960,2025-03-20 09:22,37.19,1004.22,1030.00,214,20.27,5.20,-22,1
1742459021,2025-03-20 09:23,37.16,1004.21,1029.99,214,20.27,5.19,-18,1
1742459081,2025-03-20 09:24,37.12,1004.24,1030.03,214,20.27,5.17,-20,1
1742459141,2025-03-20 09:25,37.15,1004.25,1030.04,214,20.28,5.19,-23,1
1742459201,2025-03-20 09:26,37.06,1004.23,1030.01,214,20.27,5.15,-19,1
1742459262,2025-03-20 09:27,36.78,1004.23,1030.01,214,20.25,5.02,-18,1
1742459322,2025-03-20 09:28,37.19,1004.20,1029.99,214,20.28,5.21,-24,1
1742459383,2025-03-20 09:29,37.16,1004.19,1029.98,214,20.28,5.20,-22,1
1742459443,2025-03-20 09:30,37.24,1004.20,1029.98,214,20.28,5.23,-22,1
1742459503,2025-03-20 09:31,37.24,1004.21,1029.99,214,20.28,5.23,-19,1
1742459563,2025-03-20 09:32,37.46,1004.15,1029.94,214,20.28,5.31,-23,1
1742459624,2025-03-20 09:33,37.18,1004.20,1029.99,214,20.28,5.21,-20,1
1742459684,2025-03-20 09:34,37.25,1004.19,1029.97,214,20.29,5.24,-23,1
1742459744,2025-03-20 09:35,37.27,1004.21,1029.99,214,20.28,5.24,-22,1
1742459805,2025-03-20 09:36,37.32,1004.21,1029.99,214,20.28,5.26,-22,1
1742459865,2025-03-20 09:37,37.19,1004.22,1030.00,214,20.29,5.22,-20,1
1742459925,2025-03-20 09:38,37.18,1004.21,1030.00,214,20.27,5.20,-19,1
1742459985,2025-03-20 09:39,37.21,1004.26,1030.04,214,20.28,5.22,-25,1
1742460046,2025-03-20 09:40,36.91,1004.25,1030.04,214,20.30,5.12,-23,1
1742460106,2025-03-20 09:41,37.26,1004.25,1030.04,214,20.29,5.24,-22,1
1742460166,2025-03-20 09:42,37.17,1004.26,1030.04,214,20.30,5.22,-20,1
1742460227,2025-03-20 09:43,37.30,1004.27,1030.05,214,20.30,5.27,-19,1
1742460287,2025-03-20 09:44,37.19,1004.25,1030.04,214,20.30,5.23,-25,1
1742460347,2025-03-20 09:45,37.21,1004.24,1030.02,214,20.30,5.23,-21,1
1742460407,2025-03-20 09:46,37.30,1004.23,1030.01,214,20.30,5.27,-20,1
1742460467,2025-03-20 09:47,37.26,1004.17,1029.96,214,20.29,5.24,-24,1
1742460527,2025-03-20 09:48,37.29,1004.20,1029.98,214,20.29,5.26,-18,1
1742460588,2025-03-20 09:49,37.36,1004.20,1029.99,214,20.24,5.24,-21,1
1742460648,2025-03-20 09:50,37.39,1004.21,1029.99,214,20.11,5.13,-22,1
1742460708,2025-03-20 09:51,37.19,1004.18,1029.96,214,20.29,5.22,-21,1
1742460768,2025-03-20 09:52,37.14,1004.18,1029.97,214,20.29,5.20,-25,1
1742460828,2025-03-20 09:53,37.10,1004.16,1029.94,214,20.28,5.17,-23,1
1742460888,2025-03-20 09:54,37.17,1003.96,1029.74,214,20.29,5.21,-22,1
1742460948,2025-03-20 09:55,37.15,1004.01,1029.79,214,20.29,5.20,-18,1
1742461009,2025-03-20 09:56,37.25,1004.11,1029.89,214,20.29,5.24,-20,1
1742461069,2025-03-20 09:57,37.30,1004.12,1029.90,214,20.30,5.27,-19,1
1742461129,2025-03-20 09:58,37.43,1004.12,1029.90,214,20.30,5.32,-20,1
1742461189,2025-03-20 09:59,37.33,1003.99,1029.77,214,20.29,5.27,-24,1
1742461249,2025-03-20 10:00,37.23,1003.96,1029.74,214,20.29,5.23,-21,1
1742461309,2025-03-20 10:01,37.39,1004.04,1029.82,214,20.29,5.29,-21,1
1742461369,2025-03-20 10:02,37.28,1004.00,1029.78,214,20.29,5.25,-18,1
1742461429,2025-03-20 10:03,37.16,1004.07,1029.85,214,20.28,5.20,-22,1
1742461490,2025-03-20 10:04,37.27,1004.05,1029.84,214,20.30,5.26,-21,1
1742461550,2025-03-20 10:05,37.26,1004.08,1029.86,214,20.29,5.24,-20,1
1742461610,2025-03-20 10:06,37.41,1004.06,1029.85,214,20.29,5.30,-21,1
1742461670,2025-03-20 10:07,37.29,1004.05,1029.84,214,20.29,5.26,-22,1
1742461730,2025-03-20 10:08,37.50,1004.05,1029.83,214,20.28,5.33,-21,1
1742461790,2025-03-20 10:09,37.39,1004.04,1029.82,214,20.28,5.28,-20,1
1742461850,2025-03-20 10:10,37.31,1004.04,1029.83,214,20.29,5.26,-21,1
1742461910,2025-03-20 10:11,37.29,1004.02,1029.81,214,20.27,5.24,-19,1
1742461971,2025-03-20 10:12,37.31,1004.04,1029.82,214,20.28,5.26,-21,1
1742462031,2025-03-20 10:13,37.39,1004.03,1029.81,214,20.28,5.28,-18,1
1742462091,2025-03-20 10:14,37.35,1004.00,1029.79,214,20.23,5.23,-20,1
1742462151,2025-03-20 10:15,37.32,1003.97,1029.75,214,20.24,5.22,-21,1
1742462211,2025-03-20 10:16,37.32,1003.97,1029.76,214,20.25,5.23,-22,1
1742462271,2025-03-20 10:17,37.20,1003.97,1029.75,214,20.27,5.20,-20,1
1742462331,2025-03-20 10:18,37.41,1003.95,1029.74,214,20.28,5.29,-22,1
1742462392,2025-03-20 10:19,37.58,1003.93,1029.71,214,20.28,5.36,-20,1
1742462452,2025-03-20 10:20,37.64,1003.90,1029.68,214,20.28,5.38,-20,1
1742462512,2025-03-20 10:21,37.56,1003.86,1029.65,214,20.29,5.36,-24,1
1742462572,2025-03-20 10:22,37.51,1003.91,1029.69,214,20.29,5.34,-22,1
1742462632,2025-03-20 10:23,37.50,1003.85,1029.64,214,20.28,5.33,-19,1
1742462692,2025-03-20 10:24,37.56,1003.87,1029.65,214,20.28,5.35,-22,1
1742462752,2025-03-20 10:25,37.71,1003.80,1029.58,214,20.29,5.42,-23,1
1742462813,2025-03-20 10:26,37.92,1003.84,1029.63,214,20.29,5.50,-23,1
1742462873,2025-03-20 10:27,37.69,1003.84,1029.62,214,20.29,5.41,-23,1
1742462933,2025-03-20 10:28,37.84,1003.85,1029.64,214,20.29,5.47,-23,1
1742462993,2025-03-20 10:29,37.66,1003.82,1029.60,214,20.29,5.40,-23,1
1742463053,2025-03-20 10:30,37.65,1003.80,1029.59,214,20.28,5.38,-21,1
1742463113,2025-03-20 10:31,37.73,1003.80,1029.58,214,20.29,5.43,-20,1
1742463173,2025-03-20 10:32,37.62,1003.77,1029.56,214,20.29,5.38,-21,1
1742463233,2025-03-20 10:33,37.62,1003.75,1029.53,214,20.29,5.38,-20,1
1742463294,2025-03-20 10:34,37.60,1003.72,1029.50,214,20.29,5.38,-19,1
1742463354,2025-03-20 10:35,37.58,1003.72,1029.50,214,20.28,5.36,-23,1
1742463414,2025-03-20 10:36,37.54,1003.74,1029.53,214,20.29,5.35,-20,1
1742463474,2025-03-20 10:37,37.58,1003.76,1029.54,214,20.29,5.37,-23,1
1742463534,2025-03-20 10:38,37.58,1003.74,1029.52,214,20.28,5.36,-21,1
1742463594,2025-03-20 10:39,37.66,1003.72,1029.51,214,20.28,5.39,-22,1
1742463654,2025-03-20 10:40,37.55,1003.71,1029.49,214,20.28,5.35,-21,1
1742463714,2025-03-20 10:41,37.78,1003.70,1029.48,214,20.29,5.44,-23,1
1742463775,2025-03-20 10:42,37.76,1003.70,1029.48,214,20.29,5.43,-21,1
1742463835,2025-03-20 10:43,37.82,1003.72,1029.50,214,20.28,5.45,-21,1
1742463895,2025-03-20 10:44,37.88,1003.70,1029.49,214,20.29,5.48,-20,1
1742463955,2025-03-20 10:45,37.96,1003.71,1029.49,214,20.29,5.51,-23,1
1742464015,2025-03-20 10:46,37.80,1003.69,1029.48,214,20.29,5.45,-24,1
1742464075,2025-03-20 10:47,37.81,1003.69,1029.47,214,20.28,5.45,-22,1
1742464135,2025-03-20 10:48,37.66,1003.64,1029.43,214,20.28,5.39,-23,1
1742464195,2025-03-20 10:49,37.81,1003.67,1029.45,214,20.29,5.45,-20,1
1742464256,2025-03-20 10:50,37.88,1003.60,1029.39,214,20.29,5.48,-19,1
1742464316,2025-03-20 10:51,37.82,1003.63,1029.41,214,20.29,5.46,-20,1
1742464376,2025-03-20 10:52,37.95,1003.65,1029.43,214,20.27,5.49,-22,1
1742464436,2025-03-20 10:53,37.95,1003.65,1029.43,214,20.28,5.50,-18,1
1742464496,2025-03-20 10:54,37.98,1003.62,1029.40,214,20.28,5.51,-21,1
1742464556,2025-03-20 10:55,37.91,1003.60,1029.38,214,20.29,5.49,-23,1
1742464616,2025-03-20 10:56,37.70,1003.58,1029.36,214,20.29,5.41,-20,1
1742464676,2025-03-20 10:57,37.60,1003.57,1029.35,214,20.29,5.38,-21,1
1742464737,2025-03-20 10:58,37.99,1003.56,1029.34,214,20.29,5.52,-21,1
1742464797,2025-03-20 10:59,37.93,1003.54,1029.33,214,20.28,5.49,-22,1
1742464857,2025-03-20 11:00,38.11,1003.56,1029.34,214,20.29,5.57,-24,1
1742464980,2025-03-20 11:03,37.80,1003.48,1029.26,214,20.28,5.44,-22,1
1742465040,2025-03-20 11:04,37.91,1003.51,1029.29,214,20.28,5.48,-19,1
1742465101,2025-03-20 11:05,38.06,1003.50,1029.28,214,20.28,5.54,-22,1
1742465161,2025-03-20 11:06,37.91,1003.45,1029.23,214,20.29,5.49,-21,1
1742465221,2025-03-20 11:07,38.06,1003.46,1029.24,214,20.27,5.53,-17,1
1742465282,2025-03-20 11:08,38.00,1003.43,1029.21,214,20.27,5.51,-24,1
1742465342,2025-03-20 11:09,37.93,1003.39,1029.18,214,20.27,5.48,-25,1
1742465402,2025-03-20 11:10,38.05,1003.39,1029.18,214,20.28,5.54,-22,1
1742465463,2025-03-20 11:11,38.08,1003.39,1029.18,214,20.29,5.56,-23,1
1742465523,2025-03-20 11:12,38.06,1003.33,1029.11,214,20.28,5.54,-24,1
1742465583,2025-03-20 11:13,38.07,1003.27,1029.06,214,20.28,5.54,-20,1
1742465643,2025-03-20 11:14,38.19,1003.32,1029.11,214,20.27,5.58,-20,1
1742465703,2025-03-20 11:15,38.29,1003.30,1029.09,214,20.28,5.63,-21,1
1742465764,2025-03-20 11:16,38.25,1003.31,1029.09,214,20.28,5.61,-24,1
1742465824,2025-03-20 11:17,38.33,1003.32,1029.10,214,20.28,5.64,-22,1
1742465884,2025-03-20 11:18,38.24,1003.30,1029.08,214,20.28,5.61,-22,1
1742465944,2025-03-20 11:19,38.04,1003.28,1029.06,214,20.29,5.54,-22,1
1742466005,2025-03-20 11:20,38.14,1003.25,1029.04,214,20.28,5.57,-21,1
1742466065,2025-03-20 11:21,38.23,1003.22,1029.01,214,20.28,5.61,-19,1
1742466125,2025-03-20 11:22,38.20,1003.23,1029.01,214,20.28,5.59,-21,1
1742466186,2025-03-20 11:23,38.20,1003.21,1028.99,214,20.30,5.61,-21,1
1742466246,2025-03-20 11:24,38.23,1003.24,1029.02,214,20.28,5.61,-19,1
1742466306,2025-03-20 11:25,38.32,1003.23,1029.01,214,20.29,5.65,-25,1
1742466366,2025-03-20 11:26,38.30,1003.19,1028.97,214,20.29,5.64,-19,1
1742466427,2025-03-20 11:27,38.34,1003.19,1028.97,214,20.29,5.66,-26,1
1742466487,2025-03-20 11:28,38.33,1003.16,1028.94,214,20.29,5.65,-22,1
1742466547,2025-03-20 11:29,38.40,1003.14,1028.92,214,20.29,5.68,-20,1
1742466608,2025-03-20 11:30,38.47,1003.09,1028.87,214,20.29,5.70,-16,1
1742466668,2025-03-20 11:31,38.39,1003.06,1028.85,214,20.30,5.68,-22,1
1742466728,2025-03-20 11:32,38.47,1003.05,1028.84,214,20.30,5.71,-21,1
1742466788,2025-03-20 11:33,38.48,1003.09,1028.87,214,20.30,5.72,-22,1
1742466849,2025-03-20 11:34,38.54,1003.06,1028.85,214,20.30,5.74,-22,1
1742466909,2025-03-20 11:35,38.55,1003.06,1028.84,214,20.31,5.75,-23,1
1742466969,2025-03-20 11:36,38.50,1003.01,1028.79,214,20.31,5.73,-24,1
1742467030,2025-03-20 11:37,38.60,1003.02,1028.80,214,20.30,5.76,-19,1
1742467090,2025-03-20 11:38,38.55,1002.99,1028.77,214,20.30,5.74,-20,1
1742467150,2025-03-20 11:39,38.55,1002.96,1028.74,214,20.31,5.75,-21,1
1742467210,2025-03-20 11:40,38.48,1002.95,1028.73,214,20.31,5.73,-24,1
1742467271,2025-03-20 11:41,38.60,1002.94,1028.72,214,20.31,5.77,-23,1
1742467331,2025-03-20 11:42,38.55,1002.91,1028.69,214,20.31,5.75,-24,1
1742467391,2025-03-20 11:43,38.50,1002.93,1028.71,214,20.31,5.73,-19,1
1742467452,2025-03-20 11:44,38.49,1002.88,1028.67,214,20.30,5.72,-22,1
1742467512,2025-03-20 11:45,38.61,1002.87,1028.66,214,20.29,5.76,-23,1
1742467572,2025-03-20 11:46,38.62,1002.86,1028.64,214,20.31,5.78,-24,1
1742467632,2025-03-20 11:47,38.63,1002.81,1028.59,214,20.30,5.77,-22,1
1742467693,2025-03-20 11:48,38.55,1002.83,1028.61,214,20.31,5.75,-23,1
1742467753,2025-03-20 11:49,38.59,1002.78,1028.56,214,20.31,5.77,-22,1
1742467813,2025-03-20 11:50,38.58,1002.79,1028.58,214,20.30,5.75,-22,1
1742467873,2025-03-20 11:51,38.57,1002.78,1028.56,214,20.31,5.76,-21,1
1742467933,2025-03-20 11:52,38.48,1002.78,1028.57,214,20.30,5.72,-21,1
1742467994,2025-03-20 11:53,38.59,1002.75,1028.54,214,20.31,5.77,-20,1
1742468054,2025-03-20 11:54,38.56,1002.73,1028.51,214,20.31,5.76,-20,1
1742468114,2025-03-20 11:55,38.60,1002.69,1028.48,214,20.32,5.78,-24,1
1742468174,2025-03-20 11:56,38.57,1002.71,1028.49,214,20.33,5.78,-22,1
1742468235,2025-03-20 11:57,38.63,1002.71,1028.50,214,20.33,5.80,-23,1
1742468295,2025-03-20 11:58,38.69,1002.69,1028.47,214,20.32,5.81,-21,1
1742468355,2025-03-20 11:59,38.67,1002.66,1028.44,214,20.30,5.79,-22,1
1742468416,2025-03-20 12:00,38.62,1002.66,1028.45,214,20.33,5.80,-20,1
1742468476,2025-03-20 12:01,38.63,1002.66,1028.44,214,20.33,5.80,-23,1
1742468539,2025-03-20 12:02,38.71,1002.60,1028.39,214,20.34,5.84,-25,1
1742468599,2025-03-20 12:03,38.77,1002.60,1028.39,214,20.33,5.85,-20,1
1742468659,2025-03-20 12:04,38.75,1002.59,1028.38,214,20.31,5.83,-21,1
1742468720,2025-03-20 12:05,38.80,1002.59,1028.38,214,20.33,5.86,-22,1
1742468780,2025-03-20 12:06,38.86,1002.57,1028.35,214,20.33,5.89,-23,1
1742468840,2025-03-20 12:07,38.76,1002.53,1028.31,214,20.33,5.85,-22,1
1742468901,2025-03-20 12:08,38.80,1002.55,1028.33,214,20.33,5.86,-23,1
1742468961,2025-03-20 12:09,39.05,1002.52,1028.30,214,20.34,5.96,-21,1
1742469021,2025-03-20 12:10,39.09,1002.49,1028.28,214,20.34,5.98,-24,1
1742469081,2025-03-20 12:11,38.78,1002.52,1028.30,214,20.32,5.85,-19,1
1742469142,2025-03-20 12:12,38.74,1002.48,1028.26,214,20.33,5.84,-21,1
1742469202,2025-03-20 12:13,38.71,1002.44,1028.23,214,20.33,5.83,-21,1
1742469262,2025-03-20 12:14,38.73,1002.45,1028.24,214,20.33,5.84,-23,1
1742469323,2025-03-20 12:15,38.80,1002.39,1028.18,214,20.33,5.86,-17,1
1742469383,2025-03-20 12:16,38.71,1002.42,1028.20,214,20.33,5.83,-20,1
1742469443,2025-03-20 12:17,38.87,1002.45,1028.23,214,20.34,5.90,-24,1
1742469504,2025-03-20 12:18,38.81,1002.37,1028.16,214,20.33,5.87,-23,1
1742469564,2025-03-20 12:19,38.92,1002.40,1028.19,214,20.33,5.91,-20,1
1742469624,2025-03-20 12:20,38.91,1002.37,1028.15,214,20.32,5.89,-23,1
1742469684,2025-03-20 12:21,38.93,1002.36,1028.14,214,20.33,5.91,-22,1
1742469745,2025-03-20 12:22,38.48,1002.33,1028.12,214,20.33,5.75,-21,1
1742469805,2025-03-20 12:23,38.82,1002.30,1028.08,214,20.34,5.88,-25,1
1742469865,2025-03-20 12:24,38.88,1002.26,1028.05,214,20.33,5.89,-22,1
1742469925,2025-03-20 12:25,39.05,1002.24,1028.02,214,20.34,5.96,-22,1
1742469986,2025-03-20 12:26,38.58,1002.23,1028.01,214,20.34,5.79,-23,1
1742470046,2025-03-20 12:27,38.93,1002.20,1027.98,214,20.34,5.92,-21,1
1742470106,2025-03-20 12:28,39.01,1002.29,1028.07,214,20.34,5.95,-23,1
1742470167,2025-03-20 12:29,39.04,1002.26,1028.04,214,20.34,5.96,-23,1
1742470227,2025-03-20 12:30,38.96,1002.23,1028.02,214,20.34,5.93,-22,1
1742470287,2025-03-20 12:31,38.89,1002.19,1027.97,214,20.34,5.90,-21,1
1742470347,2025-03-20 12:32,38.95,1002.19,1027.97,214,20.34,5.93,-19,1
1742470408,2025-03-20 12:33,39.11,1002.18,1027.96,214,20.34,5.99,-20,1
1742470468,2025-03-20 12:34,38.91,1002.16,1027.95,214,20.34,5.91,-22,1
1742470528,2025-03-20 12:35,38.95,1002.15,1027.93,214,20.34,5.93,-22,1
1742470589,2025-03-20 12:36,39.11,1002.10,1027.89,214,20.35,6.00,-19,1
1742470649,2025-03-20 12:37,38.87,1002.08,1027.87,214,20.34,5.90,-21,1
1742470709,2025-03-20 12:38,39.07,1002.08,1027.86,214,20.34,5.97,-21,1
1742470770,2025-03-20 12:39,38.81,1002.06,1027.85,214,20.35,5.88,-23,1
1742470830,2025-03-20 12:40,38.92,1002.02,1027.80,214,20.34,5.92,-20,1
1742470890,2025-03-20 12:41,38.92,1002.03,1027.81,214,20.35,5.93,-18,1
1742470951,2025-03-20 12:42,38.69,1001.96,1027.74,214,20.35,5.84,-23,1
1742471011,2025-03-20 12:43,38.88,1001.94,1027.73,214,20.35,5.91,-19,1
1742471071,2025-03-20 12:44,38.92,1001.93,1027.71,214,20.35,5.93,-22,1
1742471131,2025-03-20 12:45,39.03,1001.90,1027.69,214,20.35,5.97,-19,1
1742471192,2025-03-20 12:46,38.99,1001.90,1027.68,214,20.35,5.95,-22,1
1742471252,2025-03-20 12:47,38.92,1001.91,1027.70,214,20.35,5.93,-22,1
1742471312,2025-03-20 12:48,38.91,1001.85,1027.63,214,20.34,5.91,-20,1
1742471373,2025-03-20 12:49,39.04,1001.84,1027.63,214,20.35,5.97,-20,1
1742471433,2025-03-20 12:50,38.90,1001.82,1027.60,214,20.35,5.92,-23,1
1742471493,2025-03-20 12:51,38.95,1001.82,1027.60,214,20.35,5.94,-19,1
1742471553,2025-03-20 12:52,38.86,1001.78,1027.57,214,20.35,5.91,-20,1
1742471614,2025-03-20 12:53,38.89,1001.77,1027.55,214,20.34,5.90,-20,1
1742471674,2025-03-20 12:54,38.79,1001.81,1027.59,214,20.35,5.88,-24,1
1742471734,2025-03-20 12:55,38.80,1001.74,1027.53,214,20.35,5.88,-21,1
1742471795,2025-03-20 12:56,38.79,1001.74,1027.53,214,20.35,5.88,-20,1
1742471855,2025-03-20 12:57,38.83,1001.72,1027.51,214,20.35,5.89,-20,1
1742471915,2025-03-20 12:58,38.82,1001.73,1027.51,214,20.35,5.89,-20,1
1742471975,2025-03-20 12:59,38.97,1001.72,1027.51,214,20.35,5.95,-23,1
1742472036,2025-03-20 13:00,38.77,1001.68,1027.46,214,20.36,5.88,-21,1
1742472096,2025-03-20 13:01,38.79,1001.67,1027.46,214,20.36,5.89,-21,1
1742472156,2025-03-20 13:02,38.81,1001.66,1027.44,214,20.36,5.89,-22,1
1742472217,2025-03-20 13:03,38.83,1001.64,1027.43,214,20.36,5.90,-20,1
1742472277,2025-03-20 13:04,38.81,1001.60,1027.38,214,20.36,5.89,-23,1
1742472337,2025-03-20 13:05,38.59,1001.61,1027.40,214,20.36,5.81,-19,1
1742472397,2025-03-20 13:06,38.77,1001.57,1027.35,214,20.36,5.88,-20,1
1742472458,2025-03-20 13:07,38.74,1001.58,1027.36,214,20.36,5.87,-23,1
1742472518,2025-03-20 13:08,38.79,1001.58,1027.36,214,20.36,5.89,-21,1
1742472578,2025-03-20 13:09,38.91,1001.57,1027.36,214,20.35,5.92,-20,1
1742472639,2025-03-20 13:10,38.87,1001.54,1027.32,214,20.36,5.91,-23,1
1742472699,2025-03-20 13:11,38.95,1001.54,1027.32,214,20.36,5.95,-23,1
1742472759,2025-03-20 13:12,38.87,1001.48,1027.26,214,20.37,5.92,-22,1
1742472820,2025-03-20 13:13,38.81,1001.49,1027.27,214,20.35,5.89,-22,1
1742472880,2025-03-20 13:14,38.75,1001.46,1027.24,214,20.36,5.87,-21,1
1742472940,2025-03-20 13:15,38.80,1001.44,1027.22,214,20.36,5.89,-23,1
1742473000,2025-03-20 13:16,38.84,1001.47,1027.25,214,20.37,5.92,-24,1
1742473061,2025-03-20 13:17,38.85,1001.46,1027.24,214,20.36,5.91,-19,1
1742473121,2025-03-20 13:18,38.77,1001.47,1027.25,214,20.37,5.89,-22,1
1742473181,2025-03-20 13:19,38.60,1001.46,1027.25,214,20.37,5.82,-22,1
1742473242,2025-03-20 13:20,38.74,1001.42,1027.20,214,20.37,5.87,-20,1
1742473302,2025-03-20 13:21,38.85,1001.41,1027.19,214,20.36,5.91,-24,1
1742473362,2025-03-20 13:22,38.65,1001.40,1027.18,214,20.37,5.84,-21,1
1742473422,2025-03-20 13:23,38.90,1001.42,1027.20,214,20.37,5.94,-22,1
1742473483,2025-03-20 13:24,38.89,1001.39,1027.18,214,20.37,5.93,-23,1
1742473543,2025-03-20 13:25,38.87,1001.33,1027.12,214,20.37,5.92,-20,1
1742473603,2025-03-20 13:26,38.93,1001.37,1027.15,214,20.37,5.95,-19,1
1742473664,2025-03-20 13:27,38.83,1001.34,1027.12,214,20.37,5.91,-23,1
1742473724,2025-03-20 13:28,38.88,1001.33,1027.11,214,20.37,5.93,-23,1
1742473784,2025-03-20 13:29,38.80,1001.34,1027.12,214,20.37,5.90,-21,1
1742473845,2025-03-20 13:30,38.92,1001.30,1027.08,214,20.37,5.94,-20,1
1742473905,2025-03-20 13:31,38.88,1001.28,1027.06,214,20.38,5.94,-22,1
1742473965,2025-03-20 13:32,38.90,1001.25,1027.04,214,20.38,5.94,-20,1
1742474026,2025-03-20 13:33,38.84,1001.24,1027.02,214,20.38,5.92,-23,1
1742474086,2025-03-20 13:34,38.89,1001.22,1027.00,214,20.38,5.94,-19,1
1742474146,2025-03-20 13:35,38.95,1001.22,1027.01,214,20.38,5.97,-24,1
1742474207,2025-03-20 13:36,38.98,1001.20,1026.98,214,20.38,5.97,-21,1
1742474267,2025-03-20 13:37,38.96,1001.16,1026.94,214,20.39,5.98,-22,1
1742474327,2025-03-20 13:38,39.02,1001.20,1026.98,214,20.37,5.98,-22,1
1742474387,2025-03-20 13:39,38.99,1001.18,1026.96,214,20.38,5.98,-23,1
1742474448,2025-03-20 13:40,39.02,1001.15,1026.93,214,20.38,5.99,-22,1
1742474508,2025-03-20 13:41,39.06,1001.12,1026.91,214,20.38,6.00,-23,1
1742474568,2025-03-20 13:42,39.07,1001.13,1026.91,214,20.38,6.01,-21,1
1742474628,2025-03-20 13:43,38.85,1001.10,1026.89,214,20.38,5.92,-21,1
1742474688,2025-03-20 13:44,38.86,1001.10,1026.89,214,20.38,5.93,-21,1
1742474748,2025-03-20 13:45,38.93,1001.06,1026.84,214,20.33,5.91,-21,1
1742474808,2025-03-20 13:46,39.05,1001.08,1026.86,214,20.37,5.99,-23,1
1742474869,2025-03-20 13:47,38.84,1001.08,1026.87,214,20.39,5.93,-22,1
1742474929,2025-03-20 13:48,38.82,1000.99,1026.77,214,20.38,5.92,-20,1
1742474989,2025-03-20 13:49,38.96,1000.92,1026.71,214,20.39,5.98,-23,1
1742475049,2025-03-20 13:50,38.94,1000.91,1026.70,214,20.38,5.96,-21,1
1742475109,2025-03-20 13:51,39.02,1000.94,1026.72,214,20.39,6.00,-23,1
1742475169,2025-03-20 13:52,39.00,1000.93,1026.72,214,20.39,5.99,-22,1
1742475229,2025-03-20 13:53,38.99,1000.91,1026.69,214,20.39,5.99,-23,1
1742475289,2025-03-20 13:54,39.14,1000.91,1026.69,214,20.39,6.04,-20,1
1742475350,2025-03-20 13:55,39.13,1000.91,1026.70,214,20.39,6.04,-20,1
1742475410,2025-03-20 13:56,39.05,1000.84,1026.63,214,20.39,6.01,-19,1
1742475470,2025-03-20 13:57,39.13,1000.85,1026.63,214,20.39,6.04,-22,1
1742475530,2025-03-20 13:58,39.50,1000.88,1026.66,214,20.39,6.17,-22,1
1742475590,2025-03-20 13:59,39.13,1000.88,1026.66,214,20.40,6.05,-21,1
1742475650,2025-03-20 14:00,39.07,1000.86,1026.64,214,20.40,6.03,-21,1
1742475710,2025-03-20 14:01,39.15,1000.85,1026.63,214,20.40,6.06,-22,1
1742475770,2025-03-20 14:02,39.16,1000.86,1026.65,214,20.40,6.06,-21,1
1742475831,2025-03-20 14:03,39.27,1000.80,1026.58,214,20.40,6.10,-24,1
1742475891,2025-03-20 14:04,39.20,1000.80,1026.59,214,20.37,6.05,-17,1
1742475951,2025-03-20 14:05,39.39,1000.78,1026.56,214,20.40,6.14,-19,1
1742476011,2025-03-20 14:06,39.17,1000.80,1026.58,214,20.41,6.07,-21,1
1742476071,2025-03-20 14:07,39.25,1000.79,1026.58,214,20.41,6.10,-20,1
1742476131,2025-03-20 14:08,39.16,1000.75,1026.54,214,20.35,6.02,-19,1
1742476191,2025-03-20 14:09,39.03,1000.72,1026.50,214,20.32,5.94,-24,1
1742476251,2025-03-20 14:10,39.15,1000.70,1026.48,214,20.40,6.06,-21,1
1742476312,2025-03-20 14:11,39.13,1000.68,1026.46,214,20.41,6.06,-18,1
1742476372,2025-03-20 14:12,39.37,1000.70,1026.48,214,20.42,6.15,-21,1
1742476432,2025-03-20 14:13,39.33,1000.55,1026.33,214,20.42,6.14,-22,1
1742476492,2025-03-20 14:14,39.20,1000.62,1026.41,214,20.42,6.09,-24,1
1742476552,2025-03-20 14:15,39.18,1000.59,1026.37,214,20.42,6.08,-23,1
1742476612,2025-03-20 14:16,39.01,1000.67,1026.45,214,20.42,6.02,-23,1
1742476672,2025-03-20 14:17,39.27,1000.67,1026.46,214,20.43,6.13,-20,1
1742476732,2025-03-20 14:18,38.91,1000.60,1026.39,214,20.43,5.99,-20,1
1742476793,2025-03-20 14:19,39.07,1000.51,1026.30,214,20.44,6.06,-19,1
1742476853,2025-03-20 14:20,39.20,1000.64,1026.43,214,20.45,6.12,-20,1
1742476913,2025-03-20 14:21,39.01,1000.62,1026.40,214,20.45,6.05,-25,1
1742476973,2025-03-20 14:22,38.89,1000.62,1026.40,214,20.46,6.01,-19,1
1742477033,2025-03-20 14:23,38.81,1000.61,1026.40,214,20.45,5.97,-22,1
1742477093,2025-03-20 14:24,38.92,1000.61,1026.39,214,20.46,6.02,-22,1
1742477153,2025-03-20 14:25,38.86,1000.56,1026.34,214,20.47,6.01,-22,1
1742477213,2025-03-20 14:26,38.85,1000.59,1026.38,214,20.47,6.01,-19,1
1742477274,2025-03-20 14:27,38.55,1000.57,1026.35,214,20.48,5.90,-23,1
1742477334,2025-03-20 14:28,39.04,1000.58,1026.36,214,20.48,6.09,-22,1
1742477394,2025-03-20 14:29,38.92,1000.56,1026.35,214,20.49,6.05,-23,1
1742477454,2025-03-20 14:30,38.97,1000.55,1026.33,214,20.49,6.07,-23,1
1742477514,2025-03-20 14:31,38.92,1000.50,1026.29,214,20.49,6.05,-23,1
1742477574,2025-03-20 14:32,38.88,1000.47,1026.26,214,20.49,6.03,-21,1
1742477634,2025-03-20 14:33,38.87,1000.49,1026.27,214,20.51,6.05,-21,1
1742477695,2025-03-20 14:34,38.68,1000.48,1026.27,214,20.51,5.98,-20,1
1742477755,2025-03-20 14:35,38.74,1000.48,1026.26,214,20.52,6.01,-20,1
1742477815,2025-03-20 14:36,38.73,1000.43,1026.22,214,20.52,6.01,-24,1
1742477875,2025-03-20 14:37,38.51,1000.45,1026.24,214,20.52,5.93,-22,1
1742477935,2025-03-20 14:38,38.51,1000.43,1026.21,214,20.53,5.93,-24,1
1742477995,2025-03-20 14:39,38.59,1000.42,1026.20,214,20.53,5.96,-21,1
1742478055,2025-03-20 14:40,38.64,1000.41,1026.20,214,20.54,5.99,-22,1
1742478115,2025-03-20 14:41,38.54,1000.39,1026.17,214,20.54,5.96,-20,1
1742478176,2025-03-20 14:42,38.50,1000.39,1026.18,214,20.55,5.95,-20,1
1742478236,2025-03-20 14:43,38.52,1000.39,1026.17,214,20.55,5.96,-21,1
1742478296,2025-03-20 14:44,38.63,1000.37,1026.15,214,20.56,6.01,-19,1
1742478356,2025-03-20 14:45,38.66,1000.39,1026.17,214,20.56,6.01,-22,1
1742478416,2025-03-20 14:46,38.84,1000.36,1026.15,214,20.57,6.09,-19,1
1742478476,2025-03-20 14:47,38.64,1000.35,1026.13,214,20.58,6.03,-22,1
1742478536,2025-03-20 14:48,38.73,1000.35,1026.14,214,20.58,6.06,-22,1
1742478597,2025-03-20 14:49,38.80,1000.35,1026.13,214,20.59,6.09,-20,1
1742478657,2025-03-20 14:50,38.71,1000.35,1026.14,214,20.59,6.06,-23,1
1742478717,2025-03-20 14:51,38.82,1000.34,1026.12,214,20.60,6.11,-21,1
1742478777,2025-03-20 14:52,38.89,1000.34,1026.13,214,20.59,6.13,-23,1
1742478837,2025-03-20 14:53,38.84,1000.33,1026.11,214,20.61,6.13,-23,1
1742478961,2025-03-20 14:56,38.82,1000.31,1026.09,214,20.62,6.13,-22,1
1742479021,2025-03-20 14:57,38.90,1000.29,1026.07,214,20.63,6.17,-23,1
1742479081,2025-03-20 14:58,38.96,1000.32,1026.10,214,20.64,6.20,-21,1
1742479141,2025-03-20 14:59,38.95,1000.29,1026.07,214,20.64,6.20,-18,1
1742479202,2025-03-20 15:00,38.91,1000.25,1026.04,214,20.64,6.18,-25,1
1742479262,2025-03-20 15:01,39.01,1000.28,1026.06,214,20.66,6.24,-20,1
1742479322,2025-03-20 15:02,39.03,1000.27,1026.05,214,20.65,6.24,-23,1
1742479383,2025-03-20 15:03,39.07,1000.26,1026.05,214,20.67,6.27,-22,1
1742479443,2025-03-20 15:04,39.04,1000.26,1026.04,214,20.67,6.26,-24,1
1742479503,2025-03-20 15:05,39.12,1000.25,1026.03,214,20.68,6.29,-20,1
1742479563,2025-03-20 15:06,39.07,1000.24,1026.03,214,20.68,6.28,-21,1
1742479624,2025-03-20 15:07,39.17,1000.21,1026.00,214,20.69,6.32,-20,1
1742479684,2025-03-20 15:08,39.06,1000.13,1025.91,214,20.69,6.28,-22,1
1742479744,2025-03-20 15:09,39.22,1000.14,1025.93,214,20.71,6.36,-24,1
1742479805,2025-03-20 15:10,39.11,1000.16,1025.94,214,20.71,6.32,-22,1
1742479865,2025-03-20 15:11,39.17,1000.16,1025.94,214,20.72,6.35,-19,1
1742479925,2025-03-20 15:12,39.09,1000.11,1025.89,214,20.73,6.33,-24,1
1742479985,2025-03-20 15:13,39.17,1000.09,1025.87,214,20.74,6.37,-21,1
1742480046,2025-03-20 15:14,39.35,1000.09,1025.88,214,20.74,6.43,-20,1
1742480106,2025-03-20 15:15,39.29,1000.07,1025.85,214,20.76,6.43,-23,1
1742480166,2025-03-20 15:16,39.26,1000.06,1025.85,214,20.76,6.42,-21,1
1742480226,2025-03-20 15:17,39.46,1000.04,1025.83,214,20.77,6.50,-25,1
1742480287,2025-03-20 15:18,39.46,1000.02,1025.81,214,20.78,6.51,-21,1
1742480347,2025-03-20 15:19,39.39,1000.04,1025.82,214,20.78,6.48,-22,1
1742480407,2025-03-20 15:20,39.39,999.98,1025.76,214,20.78,6.48,-22,1
1742480467,2025-03-20 15:21,39.36,999.99,1025.78,214,20.81,6.50,-24,1
1742480528,2025-03-20 15:22,39.32,999.96,1025.74,214,20.81,6.48,-20,1
1742480588,2025-03-20 15:23,39.71,999.96,1025.75,214,20.82,6.64,-21,1
1742480648,2025-03-20 15:24,39.53,999.97,1025.75,214,20.84,6.59,-21,1
1742480708,2025-03-20 15:25,39.86,999.93,1025.72,214,20.85,6.72,-22,1
1742480769,2025-03-20 15:26,39.44,999.93,1025.71,214,20.85,6.56,-21,1
1742480829,2025-03-20 15:27,39.52,999.93,1025.72,214,20.87,6.61,-22,1
1742480889,2025-03-20 15:28,39.59,999.90,1025.68,214,20.87,6.64,-23,1
1742480949,2025-03-20 15:29,39.58,999.89,1025.67,214,20.87,6.63,-20,1
1742481010,2025-03-20 15:30,39.60,999.89,1025.67,214,20.89,6.66,-21,1
1742481130,2025-03-20 15:32,39.73,999.89,1025.68,214,20.90,6.71,-21,1
1742481191,2025-03-20 15:33,39.70,999.88,1025.67,214,20.91,6.72,-23,1
1742481251,2025-03-20 15:34,39.81,999.91,1025.69,214,20.93,6.77,-21,1
1742481311,2025-03-20 15:35,39.64,999.88,1025.67,214,20.94,6.72,-18,1
1742481434,2025-03-20 15:37,38.35,999.86,1025.64,214,20.98,6.27,-21,1
1742481495,2025-03-20 15:38,37.51,999.83,1025.61,214,21.00,5.97,-21,1
1742481555,2025-03-20 15:39,37.48,999.80,1025.58,214,21.01,5.97,-21,1
1742481615,2025-03-20 15:40,37.25,999.78,1025.56,214,21.04,5.91,-22,1
1742481676,2025-03-20 15:41,36.95,999.79,1025.57,214,21.05,5.80,-18,1
1742481736,2025-03-20 15:42,37.10,999.80,1025.59,214,21.07,5.87,-20,1
1742481796,2025-03-20 15:43,37.23,999.80,1025.58,214,21.08,5.93,-23,1
1742481856,2025-03-20 15:44,37.27,999.82,1025.61,214,21.08,5.95,-22,1
1742481917,2025-03-20 15:45,37.12,999.80,1025.59,214,21.09,5.90,-23,1
1742481977,2025-03-20 15:46,37.20,999.79,1025.57,214,21.09,5.93,-20,1
1742482037,2025-03-20 15:47,37.34,999.81,1025.59,214,21.11,6.00,-20,1
1742482097,2025-03-20 15:48,37.43,999.81,1025.59,214,21.11,6.04,-23,1
1742482158,2025-03-20 15:49,37.50,999.81,1025.59,214,21.12,6.08,-21,1
1742482218,2025-03-20 15:50,37.51,999.78,1025.56,214,21.12,6.08,-21,1
1742482278,2025-03-20 15:51,37.68,999.73,1025.51,214,21.13,6.15,-25,1
1742482339,2025-03-20 15:52,37.75,999.76,1025.54,214,21.15,6.20,-21,1
1742482399,2025-03-20 15:53,37.59,999.77,1025.55,214,21.16,6.15,-20,1
1742482459,2025-03-20 15:54,37.87,999.77,1025.56,214,21.18,6.27,-20,1
1742482519,2025-03-20 15:55,37.96,999.76,1025.55,214,21.19,6.31,-21,1
1742482580,2025-03-20 15:56,38.02,999.78,1025.57,214,21.19,6.33,-18,1
1742482640,2025-03-20 15:57,38.25,999.74,1025.52,214,21.21,6.44,-21,1
1742482700,2025-03-20 15:58,38.16,999.72,1025.50,214,21.20,6.40,-21,1
1742482881,2025-03-20 16:01,38.27,999.75,1025.53,214,21.23,6.47,-21,1
1742482941,2025-03-20 16:02,38.32,999.72,1025.50,214,21.25,6.51,-22,1
1742483002,2025-03-20 16:03,38.40,999.71,1025.49,214,21.21,6.50,-23,1
1742483062,2025-03-20 16:04,38.44,999.71,1025.49,214,21.26,6.56,-22,1
1742483122,2025-03-20 16:05,38.47,999.68,1025.46,214,21.26,6.57,-19,1
1742483182,2025-03-20 16:06,38.54,999.67,1025.45,214,21.27,6.61,-22,1
1742483243,2025-03-20 16:07,38.62,999.67,1025.46,214,21.28,6.64,-22,1
1742483303,2025-03-20 16:08,38.65,999.65,1025.44,214,21.28,6.66,-21,1
1742483363,2025-03-20 16:09,38.67,999.69,1025.48,214,21.28,6.66,-24,1
1742483484,2025-03-20 16:11,38.82,999.71,1025.49,214,21.29,6.73,-23,1
1742483544,2025-03-20 16:12,38.85,999.69,1025.47,214,21.29,6.74,-24,1
1742483604,2025-03-20 16:13,38.87,999.71,1025.49,214,21.30,6.76,-23,1
1742483665,2025-03-20 16:14,38.93,999.66,1025.45,214,21.29,6.77,-22,1
1742483725,2025-03-20 16:15,38.92,999.71,1025.49,214,21.29,6.76,-24,1
1742483785,2025-03-20 16:16,38.99,999.70,1025.49,214,21.31,6.81,-32,1
1742483845,2025-03-20 16:17,38.98,999.69,1025.48,214,21.30,6.80,-20,1
1742483906,2025-03-20 16:18,39.04,999.65,1025.44,214,21.31,6.83,-22,1
1742483966,2025-03-20 16:19,39.11,999.71,1025.49,214,21.31,6.85,-23,1
1742484026,2025-03-20 16:20,39.10,999.66,1025.45,214,21.32,6.86,-29,1
1742484086,2025-03-20 16:21,39.22,999.71,1025.49,214,21.31,6.89,-22,1
1742484207,2025-03-20 16:23,39.23,999.72,1025.50,214,21.32,6.91,-23,1
1742484267,2025-03-20 16:24,39.79,999.69,1025.47,214,21.32,7.12,-22,1
1742484327,2025-03-20 16:25,39.31,999.69,1025.48,214,21.32,6.94,-22,1
1742484388,2025-03-20 16:26,39.13,999.70,1025.48,214,21.31,6.86,-19,1
1742484448,2025-03-20 16:27,39.30,999.69,1025.48,214,21.31,6.92,-18,1
1742484508,2025-03-20 16:28,39.31,999.67,1025.45,214,21.31,6.93,-23,1
1742484568,2025-03-20 16:29,39.28,999.70,1025.48,214,21.31,6.92,-22,1
1742484629,2025-03-20 16:30,39.40,999.67,1025.45,214,21.31,6.96,-19,1
1742484689,2025-03-20 16:31,38.92,999.72,1025.50,214,21.31,6.78,-20,1
1742484749,2025-03-20 16:32,39.45,999.69,1025.47,214,21.29,6.96,-26,1
1742484809,2025-03-20 16:33,39.50,999.70,1025.48,214,21.31,7.00,-23,1
1742484870,2025-03-20 16:34,39.39,999.69,1025.48,214,21.29,6.94,-21,1
1742484930,2025-03-20 16:35,39.52,999.69,1025.47,214,21.29,6.99,-22,1
1742484990,2025-03-20 16:36,39.54,999.68,1025.47,214,21.28,6.99,-25,1
1742485050,2025-03-20 16:37,39.13,999.71,1025.49,214,21.28,6.83,-21,1
1742485111,2025-03-20 16:38,39.42,999.71,1025.49,214,21.28,6.94,-21,1
1742485171,2025-03-20 16:39,39.41,999.72,1025.50,214,21.28,6.94,-23,1
1742485231,2025-03-20 16:40,39.49,999.68,1025.47,214,21.27,6.96,-21,1
1742485291,2025-03-20 16:41,39.51,999.71,1025.49,214,21.27,6.97,-19,1
1742485352,2025-03-20 16:42,39.58,999.70,1025.48,214,21.26,6.98,-19,1
1742485412,2025-03-20 16:43,39.59,999.70,1025.48,214,21.25,6.98,-19,1
1742485472,2025-03-20 16:44,39.32,999.70,1025.49,214,21.25,6.88,-22,1
1742485533,2025-03-20 16:45,39.59,999.69,1025.47,214,21.24,6.97,-24,1
1742485593,2025-03-20 16:46,39.39,999.74,1025.52,214,21.24,6.89,-21,1
1742485653,2025-03-20 16:47,39.34,999.71,1025.49,214,21.23,6.87,-24,1
1742485713,2025-03-20 16:48,39.59,999.68,1025.46,214,21.21,6.94,-22,1
1742485774,2025-03-20 16:49,39.57,999.67,1025.46,214,21.20,6.93,-24,1
1742485834,2025-03-20 16:50,39.47,999.67,1025.45,214,21.20,6.89,-21,1
1742485894,2025-03-20 16:51,39.70,999.68,1025.46,214,21.15,6.93,-23,1
1742485955,2025-03-20 16:52,39.80,999.68,1025.46,214,21.16,6.98,-20,1
1742486015,2025-03-20 16:53,39.80,999.67,1025.45,214,21.14,6.96,-22,1
1742486075,2025-03-20 16:54,39.90,999.67,1025.45,214,21.14,6.99,-23,1
1742486135,2025-03-20 16:55,40.03,999.66,1025.44,214,21.12,7.02,-23,1
1742486195,2025-03-20 16:56,40.09,999.66,1025.45,214,21.11,7.04,-20,1
1742486316,2025-03-20 16:58,40.15,999.64,1025.42,214,21.09,7.04,-23,1
1742486376,2025-03-20 16:59,39.87,999.64,1025.42,214,21.08,6.93,-21,1
1742486436,2025-03-20 17:00,40.21,999.62,1025.40,214,21.07,7.04,-23,1
1742486497,2025-03-20 17:01,40.29,999.61,1025.40,214,21.05,7.05,-20,1
1742486557,2025-03-20 17:02,40.32,999.60,1025.39,214,21.05,7.07,-23,1
1742486617,2025-03-20 17:03,40.58,999.60,1025.39,214,21.04,7.15,-21,1
1742486677,2025-03-20 17:04,40.29,999.62,1025.41,214,21.03,7.04,-24,1
1742486738,2025-03-20 17:05,40.45,999.63,1025.42,214,21.02,7.09,-22,1
1742486798,2025-03-20 17:06,40.37,999.62,1025.40,214,21.00,7.04,-20,1
1742486858,2025-03-20 17:07,40.38,999.67,1025.45,214,20.99,7.03,-18,1
1742486979,2025-03-20 17:09,40.43,999.57,1025.36,214,20.98,7.04,-21,1
1742487039,2025-03-20 17:10,40.29,999.60,1025.38,214,20.96,6.97,-23,1
1742487099,2025-03-20 17:11,40.49,999.61,1025.39,214,20.95,7.04,-19,1
1742487160,2025-03-20 17:12,40.67,999.64,1025.42,214,20.95,7.10,-22,1
1742487220,2025-03-20 17:13,40.47,999.62,1025.40,214,20.94,7.02,-21,1
1742487280,2025-03-20 17:14,40.69,999.65,1025.44,214,20.93,7.09,-19,1
1742487340,2025-03-20 17:15,40.55,999.63,1025.41,214,20.91,7.02,-23,1
1742487401,2025-03-20 17:16,40.59,999.66,1025.45,214,20.91,7.04,-25,1
1742487461,2025-03-20 17:17,40.55,999.64,1025.42,214,20.90,7.01,-20,1
1742487521,2025-03-20 17:18,40.54,999.62,1025.40,214,20.90,7.01,-23,1
1742487582,2025-03-20 17:19,40.60,999.66,1025.44,214,20.89,7.02,-21,1
1742487642,2025-03-20 17:20,40.49,999.65,1025.44,214,20.88,6.97,-23,1
1742487702,2025-03-20 17:21,40.39,999.62,1025.41,214,20.87,6.93,-26,1
1742487762,2025-03-20 17:22,40.45,999.64,1025.42,214,20.86,6.94,-23,1
1742487823,2025-03-20 17:23,40.52,999.61,1025.40,214,20.86,6.97,-24,1
1742487883,2025-03-20 17:24,40.58,999.64,1025.42,214,20.86,6.99,-20,1
1742488004,2025-03-20 17:26,40.57,999.57,1025.36,214,20.84,6.97,-23,1
1742488064,2025-03-20 17:27,40.65,999.61,1025.40,214,20.83,6.99,-23,1
1742488125,2025-03-20 17:28,40.59,999.61,1025.40,214,20.82,6.96,-21,1
1742488185,2025-03-20 17:29,40.65,999.61,1025.40,214,20.82,6.98,-23,1
1742488246,2025-03-20 17:30,40.17,999.61,1025.39,214,20.82,6.81,-24,1
1742488306,2025-03-20 17:31,40.63,999.62,1025.41,214,20.80,6.95,-24,1
1742488366,2025-03-20 17:32,40.61,999.61,1025.40,214,20.80,6.95,-25,1
1742488427,2025-03-20 17:33,40.58,999.60,1025.38,214,20.79,6.93,-21,1
1742488487,2025-03-20 17:34,40.58,999.59,1025.37,214,20.79,6.93,-23,1
1742488547,2025-03-20 17:35,40.52,999.58,1025.36,214,20.78,6.90,-19,1
1742488607,2025-03-20 17:36,40.55,999.60,1025.38,214,20.78,6.91,-21,1
1742488668,2025-03-20 17:37,40.38,999.58,1025.36,214,20.76,6.83,-22,1
1742488728,2025-03-20 17:38,40.62,999.60,1025.38,214,20.77,6.92,-25,1
1742488788,2025-03-20 17:39,40.63,999.60,1025.38,214,20.76,6.92,-24,1
1742488848,2025-03-20 17:40,40.54,999.60,1025.39,214,20.76,6.89,-24,1
1742488908,2025-03-20 17:41,40.53,999.60,1025.39,214,20.75,6.87,-22,1
1742489028,2025-03-20 17:43,40.58,999.64,1025.42,214,20.69,6.84,-19,1
1742489088,2025-03-20 17:44,40.56,999.63,1025.41,214,20.74,6.88,-22,1
1742489149,2025-03-20 17:45,40.27,999.63,1025.42,214,20.73,6.76,-21,1
1742489209,2025-03-20 17:46,40.61,999.63,1025.41,214,20.73,6.88,-20,1
1742489269,2025-03-20 17:47,40.54,999.29,1025.08,214,20.73,6.86,-18,1
1742489329,2025-03-20 17:48,40.53,999.62,1025.41,214,20.64,6.77,-24,1
1742489389,2025-03-20 17:49,40.42,999.61,1025.39,214,20.70,6.79,-21,1
1742489449,2025-03-20 17:50,40.53,999.65,1025.43,214,20.72,6.85,-19,1
1742489509,2025-03-20 17:51,40.59,999.64,1025.42,214,20.71,6.86,-22,1
1742489569,2025-03-20 17:52,40.56,999.63,1025.41,214,20.71,6.85,-23,1
1742489630,2025-03-20 17:53,40.57,999.64,1025.43,214,20.70,6.84,-22,1
1742489690,2025-03-20 17:54,40.51,999.64,1025.42,214,20.70,6.82,-23,1
1742489750,2025-03-20 17:55,40.56,999.66,1025.45,214,20.69,6.83,-20,1
1742489810,2025-03-20 17:56,40.60,999.66,1025.45,214,20.69,6.84,-24,1
1742489870,2025-03-20 17:57,40.72,999.65,1025.44,214,20.68,6.88,-20,1
1742489930,2025-03-20 17:58,40.44,999.68,1025.46,214,20.68,6.78,-20,1
1742489990,2025-03-20 17:59,40.68,999.65,1025.44,214,20.68,6.86,-24,1
1742490050,2025-03-20 18:00,40.45,999.65,1025.43,214,20.67,6.77,-22,1
1742490110,2025-03-20 18:01,40.49,999.66,1025.45,214,20.66,6.78,-23,1
1742490171,2025-03-20 18:02,40.54,999.67,1025.45,214,20.67,6.80,-24,1
1742490231,2025-03-20 18:03,40.70,999.65,1025.43,214,20.65,6.84,-21,1
1742490291,2025-03-20 18:04,40.51,999.68,1025.47,214,20.65,6.78,-20,1
1742490351,2025-03-20 18:05,40.52,999.65,1025.43,214,20.65,6.78,-21,1
1742490411,2025-03-20 18:06,40.40,999.66,1025.45,214,20.64,6.73,-19,1
1742490471,2025-03-20 18:07,40.45,999.67,1025.45,214,20.63,6.73,-20,1
1742490531,2025-03-20 18:08,40.41,999.68,1025.47,214,20.60,6.70,-21,1
1742490592,2025-03-20 18:09,40.47,999.69,1025.47,214,20.58,6.70,-21,1
1742490652,2025-03-20 18:10,40.45,999.68,1025.47,214,20.62,6.73,-17,1
1742490712,2025-03-20 18:11,40.41,999.66,1025.44,214,20.62,6.71,-20,1
1742490772,2025-03-20 18:12,40.48,999.66,1025.45,214,20.59,6.71,-21,1
1742490832,2025-03-20 18:13,40.36,999.68,1025.47,214,20.56,6.64,-20,1
1742490892,2025-03-20 18:14,40.40,999.69,1025.47,214,20.53,6.63,-22,1
1742490952,2025-03-20 18:15,40.42,999.65,1025.43,214,20.58,6.68,-20,1
1742491012,2025-03-20 18:16,40.36,999.72,1025.50,214,20.59,6.67,-21,1
1742491072,2025-03-20 18:17,40.24,999.56,1025.34,214,20.59,6.63,-19,1
1742491193,2025-03-20 18:19,40.34,999.64,1025.42,214,20.58,6.65,-21,1
1742491253,2025-03-20 18:20,40.34,999.70,1025.48,214,20.58,6.65,-20,1
1742491313,2025-03-20 18:21,40.41,999.70,1025.48,214,20.58,6.68,-22,1
1742491373,2025-03-20 18:22,40.35,999.73,1025.51,214,20.58,6.66,-23,1
1742491433,2025-03-20 18:23,40.47,999.62,1025.40,214,20.57,6.69,-21,1
1742491493,2025-03-20 18:24,40.38,999.67,1025.45,214,20.55,6.64,-22,1
1742491553,2025-03-20 18:25,40.32,999.74,1025.52,214,20.56,6.63,-18,1
1742491613,2025-03-20 18:26,40.25,999.75,1025.54,214,20.56,6.60,-20,1
1742491674,2025-03-20 18:27,40.25,999.76,1025.54,214,20.55,6.59,-24,1
1742491734,2025-03-20 18:28,40.43,999.76,1025.55,214,20.55,6.66,-18,1
1742491794,2025-03-20 18:29,40.41,999.78,1025.56,214,20.54,6.64,-22,1
1742491854,2025-03-20 18:30,40.19,999.79,1025.57,214,20.55,6.57,-22,1
1742491914,2025-03-20 18:31,40.27,999.78,1025.57,214,20.54,6.59,-20,1
1742491974,2025-03-20 18:32,40.30,999.81,1025.60,214,20.52,6.58,-19,1
1742492034,2025-03-20 18:33,40.24,999.81,1025.59,214,20.53,6.57,-21,1
1742492094,2025-03-20 18:34,40.30,999.85,1025.63,214,20.53,6.59,-23,1
1742492155,2025-03-20 18:35,40.37,999.85,1025.64,214,20.52,6.61,-19,1
1742492215,2025-03-20 18:36,40.22,999.89,1025.67,214,20.52,6.55,-23,1
1742492275,2025-03-20 18:37,40.20,999.85,1025.64,214,20.52,6.55,-22,1
1742492335,2025-03-20 18:38,40.33,999.91,1025.70,214,20.52,6.59,-21,1
1742492395,2025-03-20 18:39,40.26,999.88,1025.66,214,20.51,6.56,-24,1
1742492455,2025-03-20 18:40,40.17,999.87,1025.66,214,20.50,6.52,-19,1
1742492515,2025-03-20 18:41,40.35,999.87,1025.66,214,20.50,6.58,-21,1
1742492575,2025-03-20 18:42,40.35,999.86,1025.64,214,20.50,6.58,-22,1
1742492635,2025-03-20 18:43,40.13,999.88,1025.67,214,20.50,6.50,-24,1
1742492756,2025-03-20 18:45,40.21,999.89,1025.68,214,20.49,6.52,-21,1
1742492816,2025-03-20 18:46,40.42,999.90,1025.68,214,20.49,6.60,-19,1
1742492876,2025-03-20 18:47,40.11,999.90,1025.68,214,20.48,6.48,-23,1
1742492996,2025-03-20 18:49,40.27,999.90,1025.68,214,20.47,6.53,-20,1
1742493056,2025-03-20 18:50,40.18,999.88,1025.66,214,20.46,6.49,-22,1
1742493116,2025-03-20 18:51,40.28,999.89,1025.68,214,20.47,6.53,-21,1
1742493176,2025-03-20 18:52,40.14,999.89,1025.68,214,20.47,6.48,-21,1
1742493236,2025-03-20 18:53,40.14,999.91,1025.69,214,20.47,6.48,-23,1
1742493297,2025-03-20 18:54,40.19,999.94,1025.72,214,20.47,6.50,-23,1
1742493357,2025-03-20 18:55,40.08,999.96,1025.74,214,20.46,6.45,-22,1
1742493417,2025-03-20 18:56,40.34,999.95,1025.74,214,20.46,6.55,-19,1
1742493477,2025-03-20 18:57,40.11,999.95,1025.74,214,20.45,6.45,-23,1
1742493537,2025-03-20 18:58,40.01,999.97,1025.76,214,20.46,6.42,-23,1
1742493597,2025-03-20 18:59,40.12,999.97,1025.75,214,20.45,6.45,-21,1
1742493657,2025-03-20 19:00,39.98,999.94,1025.73,214,20.45,6.40,-21,1
1742493717,2025-03-20 19:01,39.99,999.97,1025.76,214,20.44,6.40,-21,1
1742493777,2025-03-20 19:02,39.96,999.99,1025.77,214,20.45,6.40,-22,1
1742493838,2025-03-20 19:03,39.98,999.98,1025.76,214,20.44,6.39,-22,1
1742493898,2025-03-20 19:04,40.00,999.94,1025.72,214,20.44,6.40,-22,1
1742494021,2025-03-20 19:07,39.86,999.97,1025.76,214,20.44,6.35,-19,1
1742494081,2025-03-20 19:08,39.78,1000.00,1025.78,214,20.43,6.31,-23,1
1742494141,2025-03-20 19:09,39.81,1000.01,1025.80,214,20.44,6.33,-21,1
1742494202,2025-03-20 19:10,39.81,1000.01,1025.79,214,20.43,6.33,-24,1
1742494262,2025-03-20 19:11,39.79,1000.03,1025.81,214,20.44,6.33,-18,1
1742494322,2025-03-20 19:12,39.82,1000.03,1025.81,214,20.43,6.33,-21,1
1742494383,2025-03-20 19:13,39.77,1000.05,1025.83,214,20.43,6.31,-22,1
1742494443,2025-03-20 19:14,39.89,1000.00,1025.78,214,20.43,6.35,-23,1
1742494503,2025-03-20 19:15,39.81,1000.01,1025.79,214,20.43,6.33,-24,1
1742494563,2025-03-20 19:16,39.90,1000.04,1025.82,214,20.43,6.36,-20,1
1742494624,2025-03-20 19:17,39.80,1000.05,1025.83,214,20.43,6.32,-20,1
1742494684,2025-03-20 19:18,39.75,1000.05,1025.84,214,20.42,6.29,-24,1
1742494744,2025-03-20 19:19,39.25,1000.07,1025.85,214,20.42,6.11,-21,1
1742494805,2025-03-20 19:20,39.65,1000.07,1025.85,214,20.43,6.27,-21,1
1742494865,2025-03-20 19:21,39.71,1000.05,1025.84,214,20.42,6.28,-19,1
1742494925,2025-03-20 19:22,39.70,1000.05,1025.84,214,20.42,6.28,-23,1
1742494985,2025-03-20 19:23,39.67,1000.07,1025.85,214,20.42,6.27,-22,1
1742495046,2025-03-20 19:24,39.66,1000.08,1025.86,214,20.42,6.26,-22,1
1742495106,2025-03-20 19:25,39.63,1000.09,1025.87,214,20.42,6.25,-23,1
1742495166,2025-03-20 19:26,39.56,1000.07,1025.86,214,20.42,6.23,-21,1
1742495226,2025-03-20 19:27,39.54,1000.09,1025.87,214,20.42,6.22,-22,1
1742495287,2025-03-20 19:28,39.59,1000.08,1025.86,214,20.42,6.24,-21,1
1742495347,2025-03-20 19:29,39.69,1000.09,1025.87,214,20.42,6.27,-21,1
1742495407,2025-03-20 19:30,39.55,1000.08,1025.87,214,20.42,6.22,-20,1
1742495468,2025-03-20 19:31,39.46,1000.09,1025.87,214,20.42,6.19,-21,1
1742495528,2025-03-20 19:32,39.53,1000.08,1025.86,214,20.41,6.20,-21,1
1742495588,2025-03-20 19:33,39.45,1000.12,1025.90,214,20.42,6.19,-21,1
1742495648,2025-03-20 19:34,39.53,1000.10,1025.88,214,20.41,6.20,-23,1
1742495709,2025-03-20 19:35,39.48,1000.09,1025.88,214,20.42,6.19,-20,1
1742495769,2025-03-20 19:36,39.61,1000.11,1025.89,214,20.42,6.24,-22,1
1742495829,2025-03-20 19:37,39.38,1000.13,1025.91,214,20.42,6.16,-19,1
1742495889,2025-03-20 19:38,39.49,1000.11,1025.89,214,20.41,6.19,-22,1
1742495949,2025-03-20 19:39,39.57,1000.10,1025.88,214,20.42,6.23,-24,1
1742496009,2025-03-20 19:40,39.40,1000.10,1025.88,214,20.42,6.17,-20,1
1742496070,2025-03-20 19:41,39.37,1000.11,1025.89,214,20.42,6.15,-20,1
1742496130,2025-03-20 19:42,39.32,999.97,1025.75,214,20.41,6.13,-17,1
1742496190,2025-03-20 19:43,39.35,1000.08,1025.87,214,20.41,6.14,-21,1
1742496250,2025-03-20 19:44,39.26,1000.10,1025.88,214,20.41,6.10,-21,1
1742496311,2025-03-20 19:45,38.85,1000.10,1025.88,214,20.42,5.96,-23,1
1742496371,2025-03-20 19:46,39.32,1000.10,1025.88,214,20.41,6.13,-22,1
1742496431,2025-03-20 19:47,39.26,1000.07,1025.85,214,20.40,6.10,-21,1
1742496491,2025-03-20 19:48,39.37,1000.10,1025.89,214,20.41,6.14,-21,1
1742496552,2025-03-20 19:49,39.37,1000.09,1025.87,214,20.41,6.14,-22,1
1742496612,2025-03-20 19:50,39.26,999.87,1025.65,214,20.41,6.10,-21,1
1742496672,2025-03-20 19:51,39.31,1000.11,1025.89,214,20.42,6.13,-23,1
1742496732,2025-03-20 19:52,39.36,1000.09,1025.87,214,20.41,6.14,-23,1
1742496792,2025-03-20 19:53,39.24,1000.13,1025.92,214,20.41,6.10,-22,1
1742496853,2025-03-20 19:54,39.09,1000.10,1025.88,214,20.41,6.04,-20,1
1742496913,2025-03-20 19:55,38.84,1000.11,1025.89,214,20.41,5.95,-23,1
1742496973,2025-03-20 19:56,39.17,1000.13,1025.91,214,20.40,6.06,-24,1
1742497033,2025-03-20 19:57,39.16,1000.12,1025.90,214,20.41,6.07,-23,1
1742497094,2025-03-20 19:58,39.40,1000.11,1025.89,214,20.41,6.16,-23,1
1742497154,2025-03-20 19:59,39.21,1000.12,1025.90,214,20.40,6.08,-19,1
1742497214,2025-03-20 20:00,39.22,1000.08,1025.87,214,20.40,6.08,-21,1
1742497274,2025-03-20 20:01,39.23,1000.14,1025.93,214,20.40,6.08,-22,1
1742497335,2025-03-20 20:02,39.32,1000.15,1025.94,214,20.41,6.13,-23,1
1742497395,2025-03-20 20:03,39.21,1000.17,1025.95,214,20.41,6.09,-20,1
1742497455,2025-03-20 20:04,39.12,1000.16,1025.95,214,20.41,6.05,-23,1
1742497515,2025-03-20 20:05,39.13,1000.18,1025.96,214,20.41,6.06,-18,1
1742497576,2025-03-20 20:06,39.13,1000.18,1025.96,214,20.41,6.06,-20,1
1742497636,2025-03-20 20:07,39.08,1000.15,1025.93,214,20.40,6.03,-21,1
1742497696,2025-03-20 20:08,39.08,1000.16,1025.94,214,20.40,6.03,-23,1
1742497756,2025-03-20 20:09,39.14,1000.17,1025.95,214,20.40,6.05,-18,1
1742497816,2025-03-20 20:10,39.08,1000.14,1025.92,214,20.41,6.04,-25,1
1742497877,2025-03-20 20:11,39.16,1000.18,1025.96,214,20.40,6.06,-24,1
1742497937,2025-03-20 20:12,39.06,1000.14,1025.92,214,20.41,6.03,-20,1
1742497997,2025-03-20 20:13,39.05,1000.14,1025.92,214,20.41,6.03,-21,1
1742498057,2025-03-20 20:14,39.00,1000.15,1025.93,214,20.41,6.01,-19,1
1742498118,2025-03-20 20:15,39.06,1000.13,1025.91,214,20.40,6.02,-22,1
1742498178,2025-03-20 20:16,39.05,1000.14,1025.92,214,20.40,6.02,-20,1
1742498238,2025-03-20 20:17,39.07,1000.14,1025.92,214,20.40,6.03,-19,1
1742498298,2025-03-20 20:18,39.02,1000.15,1025.93,214,20.40,6.01,-23,1
1742498359,2025-03-20 20:19,39.10,1000.12,1025.90,214,20.41,6.04,-21,1
1742498419,2025-03-20 20:20,39.00,1000.16,1025.95,214,20.39,5.99,-24,1
1742498479,2025-03-20 20:21,39.01,1000.12,1025.91,214,20.40,6.00,-24,1
1742498539,2025-03-20 20:22,39.05,1000.12,1025.91,214,20.40,6.02,-22,1
1742498600,2025-03-20 20:23,38.99,1000.16,1025.94,214,20.41,6.00,-20,1
1742498660,2025-03-20 20:24,38.98,1000.16,1025.94,214,20.40,5.99,-23,1
1742498720,2025-03-20 20:25,38.95,1000.12,1025.90,214,20.40,5.98,-22,1
1742498780,2025-03-20 20:26,38.93,1000.09,1025.87,214,20.40,5.98,-20,1
1742498841,2025-03-20 20:27,38.97,1000.11,1025.89,214,20.39,5.98,-23,1
1742498901,2025-03-20 20:28,38.98,1000.10,1025.88,214,20.40,5.99,-23,1
1742498961,2025-03-20 20:29,38.92,1000.08,1025.86,214,20.39,5.96,-21,1
1742499022,2025-03-20 20:30,38.91,1000.10,1025.89,214,20.40,5.97,-16,1
1742499082,2025-03-20 20:31,38.95,1000.08,1025.87,214,20.40,5.98,-20,1
1742499142,2025-03-20 20:32,38.90,1000.11,1025.89,214,20.40,5.96,-22,1
1742499202,2025-03-20 20:33,38.86,1000.10,1025.88,214,20.40,5.95,-21,1
1742499263,2025-03-20 20:34,38.86,1000.11,1025.89,214,20.39,5.94,-23,1
1742499323,2025-03-20 20:35,38.63,1000.10,1025.88,214,20.39,5.85,-23,1
1742499383,2025-03-20 20:36,38.81,1000.09,1025.88,214,20.40,5.93,-23,1
1742499444,2025-03-20 20:37,38.63,1000.10,1025.88,214,20.39,5.85,-21,1
1742499504,2025-03-20 20:38,38.93,1000.13,1025.91,214,20.39,5.97,-21,1
1742499564,2025-03-20 20:39,38.84,1000.14,1025.93,214,20.39,5.93,-20,1
1742499624,2025-03-20 20:40,38.92,1000.10,1025.89,214,20.39,5.96,-24,1
1742499685,2025-03-20 20:41,38.80,1000.12,1025.90,214,20.40,5.93,-23,1
1742499745,2025-03-20 20:42,38.92,1000.17,1025.95,214,20.40,5.97,-22,1
1742499805,2025-03-20 20:43,38.81,1000.07,1025.86,214,20.40,5.93,-20,1
1742499865,2025-03-20 20:44,38.87,1000.13,1025.91,214,20.39,5.94,-21,1
1742499925,2025-03-20 20:45,38.90,1000.15,1025.93,214,20.40,5.96,-19,1
1742499986,2025-03-20 20:46,38.87,1000.16,1025.94,214,20.39,5.94,-23,1
1742500046,2025-03-20 20:47,38.86,1000.14,1025.92,214,20.39,5.94,-20,1
1742500106,2025-03-20 20:48,38.84,1000.13,1025.92,214,20.39,5.93,-23,1
1742500167,2025-03-20 20:49,38.86,1000.18,1025.96,214,20.40,5.95,-21,1
1742500227,2025-03-20 20:50,38.87,1000.20,1025.98,214,20.38,5.93,-26,1
1742500287,2025-03-20 20:51,38.64,1000.16,1025.95,214,20.40,5.87,-21,1
1742500347,2025-03-20 20:52,38.80,1000.17,1025.95,214,20.40,5.93,-25,1
1742500407,2025-03-20 20:53,38.74,1000.19,1025.97,214,20.39,5.89,-25,1
1742500468,2025-03-20 20:54,38.73,1000.21,1025.99,214,20.40,5.90,-24,1
1742500528,2025-03-20 20:55,38.81,1000.21,1025.99,214,20.40,5.93,-18,1
1742500588,2025-03-20 20:56,38.77,1000.17,1025.95,214,20.40,5.91,-21,1
1742500648,2025-03-20 20:57,38.80,1000.19,1025.97,214,20.39,5.92,-23,1
1742500709,2025-03-20 20:58,38.77,1000.21,1025.99,214,20.39,5.91,-22,1
1742500769,2025-03-20 20:59,38.74,1000.21,1025.99,214,20.39,5.89,-19,1
1742500829,2025-03-20 21:00,38.81,1000.17,1025.96,214,20.39,5.92,-18,1
1742500889,2025-03-20 21:01,38.74,1000.21,1026.00,214,20.39,5.89,-23,1
1742500950,2025-03-20 21:02,38.88,1000.22,1026.00,214,20.39,5.95,-20,1
1742501010,2025-03-20 21:03,38.72,1000.23,1026.01,214,20.39,5.89,-20,1
1742501070,2025-03-20 21:04,38.74,1000.20,1025.98,214,20.38,5.88,-23,1
1742501130,2025-03-20 21:05,38.75,1000.22,1026.00,214,20.38,5.89,-25,1
1742501190,2025-03-20 21:06,38.76,1000.18,1025.97,214,20.38,5.89,-23,1
1742501251,2025-03-20 21:07,38.71,1000.19,1025.97,214,20.38,5.88,-24,1
1742501311,2025-03-20 21:08,38.73,1000.21,1025.99,214,20.39,5.89,-24,1
1742501371,2025-03-20 21:09,38.65,1000.22,1026.01,214,20.39,5.86,-18,1
1742501431,2025-03-20 21:10,38.72,1000.20,1025.99,214,20.38,5.88,-23,1
1742501492,2025-03-20 21:11,38.71,1000.20,1025.99,214,20.37,5.87,-23,1
1742501552,2025-03-20 21:12,38.64,1000.20,1025.98,214,20.38,5.85,-23,1
1742501612,2025-03-20 21:13,38.63,1000.22,1026.01,214,20.38,5.84,-18,1
1742501672,2025-03-20 21:14,38.39,1000.21,1025.99,214,20.39,5.76,-22,1
1742501735,2025-03-20 21:15,38.66,1000.23,1026.02,214,20.38,5.86,-23,1
1742501796,2025-03-20 21:16,38.67,1000.22,1026.00,214,20.38,5.86,-23,1
1742501856,2025-03-20 21:17,38.66,1000.21,1026.00,214,20.38,5.86,-24,1
1742501916,2025-03-20 21:18,38.60,1000.21,1025.99,214,20.38,5.83,-23,1
1742501976,2025-03-20 21:19,38.67,1000.20,1025.98,214,20.39,5.87,-20,1
1742502036,2025-03-20 21:20,38.90,1000.22,1026.01,214,20.39,5.95,-23,1
1742502097,2025-03-20 21:21,38.68,1000.24,1026.02,214,20.38,5.86,-24,1
1742502157,2025-03-20 21:22,38.56,1000.24,1026.02,214,20.39,5.83,-22,1
1742502217,2025-03-20 21:23,38.65,1000.21,1026.00,214,20.38,5.85,-23,1
1742502277,2025-03-20 21:24,38.62,1000.23,1026.02,214,20.38,5.84,-22,1
1742502338,2025-03-20 21:25,38.48,1000.24,1026.02,214,20.38,5.79,-19,1
1742502398,2025-03-20 21:26,38.65,1000.20,1025.99,214,20.37,5.84,-21,1
1742502458,2025-03-20 21:27,38.62,1000.20,1025.98,214,20.38,5.84,-24,1
1742502518,2025-03-20 21:28,38.25,1000.21,1025.99,214,20.36,5.68,-22,1
1742502579,2025-03-20 21:29,38.61,1000.23,1026.01,214,20.38,5.84,-20,1
1742502639,2025-03-20 21:30,38.63,1000.25,1026.03,214,20.38,5.84,-21,1
1742502699,2025-03-20 21:31,38.68,1000.22,1026.00,214,20.36,5.85,-22,1
1742502760,2025-03-20 21:32,38.66,1000.24,1026.03,214,20.37,5.85,-21,1
1742502820,2025-03-20 21:33,38.63,1000.27,1026.05,214,20.37,5.84,-21,1
1742502880,2025-03-20 21:34,38.65,1000.28,1026.07,214,20.37,5.84,-22,1
1742502940,2025-03-20 21:35,38.50,1000.28,1026.06,214,20.37,5.79,-20,1
1742503001,2025-03-20 21:36,38.68,1000.32,1026.10,214,20.37,5.85,-21,1
1742503061,2025-03-20 21:37,38.65,1000.31,1026.09,214,20.36,5.83,-20,1
1742503121,2025-03-20 21:38,38.57,1000.32,1026.10,214,20.36,5.81,-26,1
1742503182,2025-03-20 21:39,38.57,1000.33,1026.12,214,20.36,5.81,-22,1
1742503242,2025-03-20 21:40,38.58,1000.33,1026.11,214,20.35,5.80,-22,1
1742503302,2025-03-20 21:41,38.76,1000.28,1026.07,214,20.35,5.87,-23,1
1742503362,2025-03-20 21:42,38.54,1000.28,1026.07,214,20.35,5.78,-22,1
1742503422,2025-03-20 21:43,38.58,1000.31,1026.09,214,20.34,5.79,-22,1
1742503483,2025-03-20 21:44,38.80,1000.29,1026.07,214,20.35,5.88,-21,1
1742503543,2025-03-20 21:45,38.57,1000.28,1026.07,214,20.35,5.80,-21,1
1742503603,2025-03-20 21:46,38.50,1000.30,1026.09,214,20.34,5.76,-20,1
1742503664,2025-03-20 21:47,38.56,1000.31,1026.09,214,20.34,5.78,-22,1
1742503724,2025-03-20 21:48,38.59,1000.30,1026.08,214,20.34,5.79,-25,1
1742503784,2025-03-20 21:49,38.50,1000.29,1026.07,214,20.34,5.76,-23,1
1742503844,2025-03-20 21:50,38.58,1000.30,1026.08,214,20.34,5.79,-20,1
1742503905,2025-03-20 21:51,38.60,1000.30,1026.08,214,20.34,5.80,-23,1
1742503965,2025-03-20 21:52,38.60,1000.31,1026.10,214,20.33,5.79,-28,1
1742504025,2025-03-20 21:53,38.61,1000.31,1026.09,214,20.33,5.79,-22,1
1742504086,2025-03-20 21:54,38.66,1000.31,1026.09,214,20.34,5.82,-25,1
1742504146,2025-03-20 21:55,38.60,1000.29,1026.08,214,20.33,5.79,-20,1
1742504206,2025-03-20 21:56,38.09,1000.30,1026.08,214,20.33,5.60,-22,1
1742504266,2025-03-20 21:57,38.61,1000.33,1026.12,214,20.33,5.79,-23,1
1742504327,2025-03-20 21:58,38.53,1000.33,1026.11,214,20.33,5.76,-22,1
1742504387,2025-03-20 21:59,38.60,1000.37,1026.15,214,20.33,5.79,-22,1
1742504447,2025-03-20 22:00,38.56,1000.38,1026.17,214,20.33,5.77,-22,1
1742504507,2025-03-20 22:01,38.61,1000.37,1026.15,214,20.31,5.78,-20,1
1742504568,2025-03-20 22:02,38.60,1000.39,1026.17,214,20.33,5.79,-21,1
1742504628,2025-03-20 22:03,38.60,1000.36,1026.14,214,20.31,5.77,-23,1
1742504688,2025-03-20 22:04,38.50,1000.37,1026.15,214,20.29,5.72,-21,1
1742504748,2025-03-20 22:05,38.61,1000.34,1026.12,214,20.30,5.77,-23,1
1742504808,2025-03-20 22:06,38.52,1000.37,1026.16,214,20.31,5.74,-24,1
1742504868,2025-03-20 22:07,38.60,1000.35,1026.14,214,20.31,5.77,-24,1
1742504929,2025-03-20 22:08,38.58,1000.35,1026.13,214,20.31,5.76,-23,1
1742504989,2025-03-20 22:09,38.56,1000.35,1026.13,214,20.31,5.75,-22,1
1742505049,2025-03-20 22:10,38.59,1000.35,1026.13,214,20.31,5.77,-18,1
1742505109,2025-03-20 22:11,38.50,1000.34,1026.12,214,20.30,5.73,-21,1
1742505169,2025-03-20 22:12,38.56,1000.30,1026.09,214,20.30,5.75,-22,1
1742505229,2025-03-20 22:13,38.63,1000.34,1026.12,214,20.31,5.78,-20,1
1742505289,2025-03-20 22:14,38.56,1000.35,1026.13,214,20.29,5.74,-20,1
1742505349,2025-03-20 22:15,38.58,1000.34,1026.12,214,20.29,5.74,-18,1
1742505409,2025-03-20 22:16,38.51,1000.37,1026.15,214,20.28,5.71,-23,1
1742505469,2025-03-20 22:17,38.59,1000.36,1026.14,214,20.30,5.76,-23,1
1742505529,2025-03-20 22:18,38.50,1000.37,1026.15,214,20.30,5.73,-19,1
1742505589,2025-03-20 22:19,38.51,1000.40,1026.19,214,20.30,5.73,-23,1
1742505650,2025-03-20 22:20,38.53,1000.36,1026.15,214,20.29,5.73,-22,1
1742505710,2025-03-20 22:21,38.54,1000.39,1026.17,214,20.30,5.74,-21,1
1742505770,2025-03-20 22:22,38.47,1000.39,1026.17,214,20.29,5.70,-21,1
1742505830,2025-03-20 22:23,38.52,1000.39,1026.17,214,20.29,5.72,-21,1
1742505890,2025-03-20 22:24,38.45,1000.39,1026.17,214,20.29,5.70,-21,1
1742505950,2025-03-20 22:25,38.47,1000.39,1026.17,214,20.29,5.70,-22,1
1742506010,2025-03-20 22:26,38.33,1000.39,1026.17,214,20.28,5.64,-20,1
1742506070,2025-03-20 22:27,38.48,1000.43,1026.21,214,20.28,5.70,-19,1
1742506130,2025-03-20 22:28,38.60,1000.44,1026.22,214,20.30,5.76,-25,1
1742506190,2025-03-20 22:29,38.49,1000.42,1026.20,214,20.29,5.71,-21,1
1742506250,2025-03-20 22:30,38.46,1000.41,1026.19,214,20.29,5.70,-20,1
1742506311,2025-03-20 22:31,38.42,1000.40,1026.19,214,20.29,5.68,-24,1
1742506371,2025-03-20 22:32,38.19,1000.42,1026.21,214,20.27,5.58,-25,1
1742506431,2025-03-20 22:33,38.64,1000.43,1026.21,214,20.29,5.77,-23,1
1742506491,2025-03-20 22:34,38.47,1000.42,1026.20,214,20.29,5.70,-21,1
1742506551,2025-03-20 22:35,38.53,1000.43,1026.21,214,20.29,5.73,-19,1
1742506611,2025-03-20 22:36,38.49,1000.42,1026.21,214,20.29,5.71,-22,1
1742506671,2025-03-20 22:37,38.49,1000.44,1026.23,214,20.29,5.71,-24,1
1742506731,2025-03-20 22:38,38.49,1000.39,1026.17,214,20.28,5.70,-25,1
1742506791,2025-03-20 22:39,38.43,1000.46,1026.24,214,20.22,5.63,-20,1
1742506852,2025-03-20 22:40,38.43,1000.43,1026.21,214,20.22,5.63,-19,1
1742506912,2025-03-20 22:41,38.43,1000.47,1026.25,214,20.29,5.69,-22,1
1742506972,2025-03-20 22:42,38.43,1000.45,1026.23,214,20.29,5.69,-23,1
1742507032,2025-03-20 22:43,38.47,1000.45,1026.24,214,20.28,5.70,-23,1
1742507092,2025-03-20 22:44,38.50,1000.49,1026.27,214,20.24,5.67,-21,1
1742507152,2025-03-20 22:45,38.40,1000.51,1026.29,214,20.23,5.63,-20,1
1742507212,2025-03-20 22:46,38.48,1000.50,1026.28,214,20.26,5.68,-23,1
1742507272,2025-03-20 22:47,38.46,1000.52,1026.31,214,20.28,5.69,-20,1
1742507332,2025-03-20 22:48,38.38,1000.48,1026.27,214,20.30,5.68,-16,1
1742507392,2025-03-20 22:49,38.40,1000.48,1026.26,214,20.29,5.68,-23,1
1742507452,2025-03-20 22:50,38.38,1000.52,1026.30,214,20.22,5.61,-22,1
1742507512,2025-03-20 22:51,38.33,1000.52,1026.30,214,20.23,5.60,-22,1
1742507573,2025-03-20 22:52,38.42,1000.51,1026.29,214,20.28,5.68,-21,1
1742507633,2025-03-20 22:53,38.45,1000.48,1026.26,214,20.29,5.70,-24,1
1742507693,2025-03-20 22:54,38.31,1000.40,1026.18,214,20.30,5.65,-16,1
1742507753,2025-03-20 22:55,38.36,1000.36,1026.14,214,20.30,5.67,-18,1
1742507813,2025-03-20 22:56,38.38,1000.42,1026.20,214,20.28,5.66,-23,1
1742507873,2025-03-20 22:57,38.32,1000.47,1026.25,214,20.28,5.64,-20,1
1742507933,2025-03-20 22:58,38.07,1000.45,1026.24,214,20.30,5.56,-22,1
1742507993,2025-03-20 22:59,38.26,1000.40,1026.18,214,20.29,5.63,-21,1
1742508053,2025-03-20 23:00,38.39,1000.37,1026.16,214,20.28,5.66,-19,1
1742508113,2025-03-20 23:01,38.36,1000.35,1026.13,214,20.29,5.66,-22,1
1742508173,2025-03-20 23:02,38.35,1000.45,1026.24,214,20.28,5.65,-22,1
1742508234,2025-03-20 23:03,38.27,1000.43,1026.22,214,20.30,5.64,-20,1
1742508294,2025-03-20 23:04,38.30,1000.41,1026.20,214,20.28,5.63,-21,1
1742508354,2025-03-20 23:05,38.33,1000.47,1026.25,214,20.29,5.65,-21,1
1742508414,2025-03-20 23:06,38.25,1000.45,1026.23,214,20.28,5.61,-18,1
1742508474,2025-03-20 23:07,38.26,1000.44,1026.22,214,20.29,5.63,-22,1
1742508534,2025-03-20 23:08,38.21,1000.43,1026.21,214,20.29,5.61,-19,1
1742508594,2025-03-20 23:09,38.35,1000.41,1026.19,214,20.28,5.65,-22,1
1742508654,2025-03-20 23:10,38.39,1000.44,1026.22,214,20.28,5.67,-23,1
1742508714,2025-03-20 23:11,38.27,1000.42,1026.20,214,20.28,5.62,-23,1
1742508775,2025-03-20 23:12,38.36,1000.44,1026.22,214,20.27,5.65,-20,1
1742508835,2025-03-20 23:13,38.27,1000.44,1026.22,214,20.28,5.62,-22,1
1742508895,2025-03-20 23:14,38.25,1000.45,1026.23,214,20.27,5.60,-20,1
1742508955,2025-03-20 23:15,38.27,1000.46,1026.24,214,20.27,5.61,-20,1
1742509015,2025-03-20 23:16,38.29,1000.43,1026.21,214,20.27,5.62,-18,1
1742509075,2025-03-20 23:17,38.33,1000.45,1026.23,214,20.27,5.63,-24,1
1742509135,2025-03-20 23:18,38.09,1000.44,1026.23,214,20.27,5.54,-24,1
1742509195,2025-03-20 23:19,38.28,1000.44,1026.22,214,20.26,5.61,-21,1
1742509256,2025-03-20 23:20,38.29,1000.44,1026.22,214,20.27,5.62,-21,1
1742509316,2025-03-20 23:21,38.25,1000.45,1026.23,214,20.26,5.60,-21,1
1742509376,2025-03-20 23:22,38.27,1000.42,1026.21,214,20.25,5.59,-22,1
1742509436,2025-03-20 23:23,38.37,1000.43,1026.21,214,20.26,5.64,-23,1
1742509496,2025-03-20 23:24,38.33,1000.46,1026.25,214,20.25,5.61,-21,1
1742509556,2025-03-20 23:25,38.33,1000.44,1026.22,214,20.25,5.61,-22,1
1742509616,2025-03-20 23:26,38.29,1000.44,1026.23,214,20.25,5.60,-21,1
1742509676,2025-03-20 23:27,38.33,1000.42,1026.20,214,20.24,5.61,-19,1
1742509736,2025-03-20 23:28,38.24,1000.44,1026.23,214,20.24,5.57,-22,1
1742509797,2025-03-20 23:29,38.28,1000.47,1026.26,214,20.24,5.59,-24,1
1742509857,2025-03-20 23:30,38.30,1000.41,1026.20,214,20.24,5.60,-18,1
1742509917,2025-03-20 23:31,38.32,1000.43,1026.21,214,20.24,5.60,-24,1
1742509977,2025-03-20 23:32,38.34,1000.45,1026.24,214,20.24,5.61,-21,1
1742510037,2025-03-20 23:33,38.31,1000.46,1026.25,214,20.24,5.60,-20,1
1742510097,2025-03-20 23:34,38.31,1000.47,1026.26,214,20.23,5.59,-25,1
1742510157,2025-03-20 23:35,38.35,1000.46,1026.24,214,20.23,5.60,-23,1
1742510217,2025-03-20 23:36,38.32,1000.44,1026.22,214,20.22,5.59,-22,1
1742510277,2025-03-20 23:37,38.41,1000.43,1026.21,214,20.22,5.62,-23,1
1742510338,2025-03-20 23:38,38.31,1000.43,1026.22,214,20.22,5.58,-19,1
1742510398,2025-03-20 23:39,38.34,1000.43,1026.21,214,20.22,5.59,-22,1
1742510458,2025-03-20 23:40,38.32,1000.43,1026.21,214,20.22,5.59,-22,1
1742510518,2025-03-20 23:41,38.33,1000.41,1026.19,214,20.21,5.58,-22,1
1742510578,2025-03-20 23:42,38.32,1000.43,1026.22,214,20.21,5.58,-22,1
1742510638,2025-03-20 23:43,38.43,1000.40,1026.18,214,20.21,5.62,-22,1
1742510698,2025-03-20 23:44,38.32,1000.42,1026.20,214,20.20,5.57,-19,1
1742510821,2025-03-20 23:47,38.36,1000.38,1026.16,214,20.20,5.58,-19,1
1742510882,2025-03-20 23:48,38.32,1000.38,1026.17,214,20.20,5.57,-22,1
1742510942,2025-03-20 23:49,38.38,1000.37,1026.15,214,20.19,5.58,-18,1
1742511002,2025-03-20 23:50,38.38,1000.38,1026.16,214,20.19,5.58,-20,1
1742511062,2025-03-20 23:51,38.32,1000.38,1026.16,214,20.18,5.55,-24,1
1742511123,2025-03-20 23:52,38.31,1000.37,1026.15,214,20.19,5.55,-23,1
1742511183,2025-03-20 23:53,38.25,1000.35,1026.14,214,20.19,5.53,-21,1
1742511243,2025-03-20 23:54,38.29,1000.35,1026.14,214,20.19,5.55,-21,1
1742511303,2025-03-20 23:55,38.35,1000.33,1026.11,214,20.18,5.56,-21,1
1742511364,2025-03-20 23:56,38.31,1000.35,1026.13,214,20.18,5.55,-20,1
1742511424,2025-03-20 23:57,38.33,1000.37,1026.15,214,20.19,5.56,-22,1
1742511484,2025-03-20 23:58,38.29,1000.35,1026.14,214,20.18,5.54,-19,1
1742511545,2025-03-20 23:59,38.33,1000.35,1026.13,214,20.17,5.55,-23,1