1742511605,2025-03-21 00:00,38.22,1000.34,1026.13,214,20.18,5.51,-22,1
1742511665,2025-03-21 00:01,38.28,1000.35,1026.13,214,20.17,5.52,-21,1
1742511725,2025-03-21 00:02,38.35,1000.35,1026.13,214,20.17,5.55,-22,1
1742511786,2025-03-21 00:03,38.30,1000.36,1026.14,214,20.17,5.53,-23,1
1742511846,2025-03-21 00:04,38.29,1000.37,1026.15,214,20.17,5.53,-23,1
1742511906,2025-03-21 00:05,38.26,1000.32,1026.10,214,20.16,5.51,-22,1
1742511967,2025-03-21 00:06,38.23,1000.33,1026.11,214,20.16,5.50,-21,1
1742512027,2025-03-21 00:07,38.29,1000.34,1026.13,214,20.16,5.52,-22,1
1742512087,2025-03-21 00:08,38.23,1000.34,1026.12,214,20.17,5.51,-22,1
1742512147,2025-03-21 00:09,38.31,1000.35,1026.13,214,20.16,5.53,-23,1
1742512208,2025-03-21 00:10,38.26,1000.35,1026.14,214,20.17,5.52,-22,1
1742512268,2025-03-21 00:11,38.30,1000.31,1026.10,214,20.16,5.52,-21,1
1742512328,2025-03-21 00:12,38.25,1000.32,1026.10,214,20.16,5.51,-19,1
1742512388,2025-03-21 00:13,38.30,1000.33,1026.11,214,20.17,5.53,-21,1
1742512449,2025-03-21 00:14,38.29,1000.32,1026.11,214,20.16,5.52,-22,1
1742512509,2025-03-21 00:15,38.26,1000.32,1026.11,214,20.16,5.51,-20,1
1742512569,2025-03-21 00:16,38.26,1000.35,1026.14,214,20.16,5.51,-20,1
1742512630,2025-03-21 00:17,38.30,1000.33,1026.11,214,20.15,5.51,-23,1
1742512690,2025-03-21 00:18,38.29,1000.36,1026.14,214,20.16,5.52,-20,1
1742512750,2025-03-21 00:19,38.21,1000.34,1026.12,214,20.16,5.49,-20,1
1742512810,2025-03-21 00:20,38.30,1000.33,1026.11,214,20.16,5.52,-19,1
1742512871,2025-03-21 00:21,38.25,1000.30,1026.08,214,20.15,5.50,-19,1
1742512931,2025-03-21 00:22,38.24,1000.33,1026.11,214,20.03,5.39,-22,1
1742512991,2025-03-21 00:23,38.22,1000.32,1026.10,214,20.15,5.49,-19,1
1742513051,2025-03-21 00:24,38.19,1000.33,1026.11,214,20.16,5.48,-21,1
1742513111,2025-03-21 00:25,38.18,1000.31,1026.09,214,20.15,5.47,-21,1
1742513172,2025-03-21 00:26,38.27,1000.33,1026.12,214,20.15,5.51,-20,1
1742513232,2025-03-21 00:27,38.13,1000.35,1026.13,214,20.16,5.46,-19,1
1742513292,2025-03-21 00:28,38.18,1000.35,1026.14,214,20.16,5.48,-19,1
1742513352,2025-03-21 00:29,38.22,1000.38,1026.16,214,20.14,5.48,-21,1
1742513413,2025-03-21 00:30,38.24,1000.40,1026.18,214,20.15,5.49,-22,1
1742513473,2025-03-21 00:31,38.22,1000.40,1026.19,214,20.15,5.49,-24,1
1742513533,2025-03-21 00:32,38.23,1000.42,1026.21,214,20.16,5.50,-22,1
1742513594,2025-03-21 00:33,38.16,1000.46,1026.24,214,20.16,5.47,-18,1
1742513654,2025-03-21 00:34,38.19,1000.42,1026.20,214,20.16,5.48,-20,1
1742513714,2025-03-21 00:35,38.21,1000.43,1026.21,214,20.16,5.49,-20,1
1742513774,2025-03-21 00:36,38.20,1000.41,1026.19,214,20.14,5.47,-19,1
1742513835,2025-03-21 00:37,38.19,1000.44,1026.22,214,20.15,5.47,-22,1
1742513895,2025-03-21 00:38,38.14,1000.44,1026.23,214,20.15,5.46,-23,1
1742513955,2025-03-21 00:39,38.21,1000.45,1026.24,214,20.13,5.46,-20,1
1742514015,2025-03-21 00:40,38.11,1000.46,1026.24,214,20.15,5.44,-26,1
1742514075,2025-03-21 00:41,38.13,1000.43,1026.21,214,20.15,5.45,-23,1
1742514136,2025-03-21 00:42,38.11,1000.44,1026.22,214,20.15,5.44,-20,1
1742514196,2025-03-21 00:43,38.18,1000.43,1026.22,214,20.15,5.47,-22,1
1742514256,2025-03-21 00:44,38.19,1000.43,1026.22,214,20.14,5.46,-24,1
1742514316,2025-03-21 00:45,38.19,1000.45,1026.23,214,20.15,5.47,-23,1
1742514376,2025-03-21 00:46,38.15,1000.42,1026.21,214,20.14,5.45,-18,1
1742514436,2025-03-21 00:47,38.33,1000.43,1026.21,214,20.15,5.53,-22,1
1742514497,2025-03-21 00:48,38.17,1000.40,1026.18,214,20.14,5.46,-21,1
1742514557,2025-03-21 00:49,38.18,1000.42,1026.20,214,20.14,5.46,-23,1
1742514617,2025-03-21 00:50,38.14,1000.41,1026.20,214,20.14,5.45,-21,1
1742514678,2025-03-21 00:51,38.09,1000.39,1026.18,214,20.13,5.42,-19,1
1742514738,2025-03-21 00:52,38.19,1000.40,1026.18,214,20.14,5.46,-21,1
1742514798,2025-03-21 00:53,38.03,1000.39,1026.17,214,20.13,5.40,-20,1
1742514858,2025-03-21 00:54,38.14,1000.35,1026.13,214,20.13,5.44,-25,1
1742514919,2025-03-21 00:55,38.08,1000.35,1026.14,214,20.13,5.41,-20,1
1742514979,2025-03-21 00:56,38.14,1000.33,1026.11,214,20.13,5.44,-19,1
1742515039,2025-03-21 00:57,38.09,1000.30,1026.09,214,20.12,5.41,-24,1
1742515099,2025-03-21 00:58,38.06,1000.32,1026.10,214,20.12,5.40,-21,1
1742515160,2025-03-21 00:59,38.08,1000.32,1026.10,214,20.12,5.40,-22,1
1742515220,2025-03-21 01:00,38.10,1000.31,1026.09,214,20.13,5.42,-22,1
1742515280,2025-03-21 01:01,38.26,1000.32,1026.10,214,20.12,5.47,-22,1
1742515341,2025-03-21 01:02,38.14,1000.34,1026.13,214,20.11,5.42,-22,1
1742515401,2025-03-21 01:03,38.11,1000.34,1026.12,214,20.12,5.42,-21,1
1742515461,2025-03-21 01:04,38.10,1000.34,1026.12,214,20.12,5.41,-20,1
1742515521,2025-03-21 01:05,38.12,1000.31,1026.09,214,20.12,5.42,-19,1
1742515582,2025-03-21 01:06,38.20,1000.32,1026.10,214,20.11,5.44,-23,1
1742515642,2025-03-21 01:07,38.08,1000.28,1026.07,214,20.12,5.40,-22,1
1742515702,2025-03-21 01:08,38.14,1000.30,1026.09,214,20.12,5.43,-23,1
1742515763,2025-03-21 01:09,37.87,1000.33,1026.11,214,20.12,5.33,-21,1
1742515823,2025-03-21 01:10,38.09,1000.32,1026.10,214,20.10,5.39,-23,1
1742515883,2025-03-21 01:11,37.78,1000.35,1026.13,214,20.11,5.28,-20,1
1742515943,2025-03-21 01:12,38.12,1000.35,1026.13,214,20.11,5.41,-22,1
1742516004,2025-03-21 01:13,37.96,1000.35,1026.13,214,20.11,5.35,-22,1
1742516064,2025-03-21 01:14,38.13,1000.31,1026.09,214,20.10,5.41,-23,1
1742516124,2025-03-21 01:15,38.15,1000.32,1026.10,214,20.11,5.42,-21,1
1742516184,2025-03-21 01:16,38.10,1000.33,1026.12,214,20.11,5.40,-21,1
1742516245,2025-03-21 01:17,38.11,1000.32,1026.10,214,20.10,5.40,-18,1
1742516305,2025-03-21 01:18,38.07,1000.32,1026.10,214,20.11,5.39,-19,1
1742516365,2025-03-21 01:19,38.10,1000.32,1026.10,214,20.11,5.40,-23,1
1742516426,2025-03-21 01:20,38.02,1000.30,1026.08,214,20.10,5.37,-20,1
1742516486,2025-03-21 01:21,38.07,1000.32,1026.10,214,20.10,5.39,-23,1
1742516546,2025-03-21 01:22,38.14,1000.32,1026.11,214,20.10,5.41,-22,1
1742516606,2025-03-21 01:23,38.10,1000.32,1026.11,214,20.10,5.39,-21,1
1742516666,2025-03-21 01:24,38.09,1000.33,1026.11,214,20.11,5.40,-23,1
1742516727,2025-03-21 01:25,38.03,1000.29,1026.07,214,20.10,5.37,-21,1
1742516787,2025-03-21 01:26,38.06,1000.30,1026.08,214,20.10,5.38,-20,1
1742516847,2025-03-21 01:27,38.08,1000.32,1026.10,214,20.10,5.39,-22,1
1742516907,2025-03-21 01:28,38.01,1000.26,1026.04,214,20.09,5.35,-24,1
1742516968,2025-03-21 01:29,38.06,1000.29,1026.07,214,20.09,5.37,-24,1
1742517028,2025-03-21 01:30,38.13,1000.27,1026.06,214,20.10,5.41,-24,1
1742517088,2025-03-21 01:31,38.02,1000.24,1026.03,214,20.09,5.36,-22,1
1742517148,2025-03-21 01:32,38.04,1000.25,1026.03,214,20.09,5.36,-21,1
1742517208,2025-03-21 01:33,38.07,1000.23,1026.01,214,20.09,5.38,-21,1
1742517269,2025-03-21 01:34,38.01,1000.23,1026.01,214,20.09,5.35,-19,1
1742517329,2025-03-21 01:35,38.04,1000.21,1026.00,214,20.08,5.36,-20,1
1742517389,2025-03-21 01:36,38.06,1000.23,1026.01,214,20.09,5.37,-24,1
1742517450,2025-03-21 01:37,38.06,1000.24,1026.03,214,20.08,5.36,-22,1
1742517510,2025-03-21 01:38,38.05,1000.24,1026.02,214,20.08,5.36,-25,1
1742517570,2025-03-21 01:39,38.04,1000.26,1026.04,214,20.08,5.36,-22,1
1742517630,2025-03-21 01:40,38.02,1000.23,1026.01,214,20.08,5.35,-22,1
1742517691,2025-03-21 01:41,38.03,1000.22,1026.01,214,20.06,5.33,-21,1
1742517751,2025-03-21 01:42,37.93,1000.19,1025.98,214,20.07,5.31,-23,1
1742517811,2025-03-21 01:43,37.95,1000.19,1025.98,214,20.07,5.31,-23,1
1742517871,2025-03-21 01:44,37.97,1000.16,1025.94,214,20.06,5.31,-22,1
1742517932,2025-03-21 01:45,38.03,1000.18,1025.97,214,20.07,5.34,-19,1
1742517992,2025-03-21 01:46,38.06,1000.13,1025.92,214,20.06,5.35,-18,1
1742518052,2025-03-21 01:47,37.95,1000.13,1025.91,214,20.07,5.31,-22,1
1742518112,2025-03-21 01:48,38.04,1000.12,1025.90,214,20.07,5.35,-25,1
1742518173,2025-03-21 01:49,38.01,1000.13,1025.91,214,20.06,5.32,-24,1
1742518233,2025-03-21 01:50,38.02,1000.11,1025.89,214,20.06,5.33,-20,1
1742518293,2025-03-21 01:51,37.97,1000.09,1025.87,214,20.06,5.31,-24,1
1742518353,2025-03-21 01:52,37.98,1000.04,1025.82,214,20.06,5.32,-22,1
1742518414,2025-03-21 01:53,38.07,1000.05,1025.83,214,20.06,5.35,-25,1
1742518474,2025-03-21 01:54,37.93,1000.05,1025.84,214,20.06,5.30,-22,1
1742518534,2025-03-21 01:55,37.96,1000.03,1025.81,214,20.05,5.30,-21,1
1742518595,2025-03-21 01:56,37.95,1000.05,1025.83,214,20.06,5.30,-22,1
1742518655,2025-03-21 01:57,37.95,1000.04,1025.82,214,20.05,5.30,-21,1
1742518715,2025-03-21 01:58,38.02,1000.03,1025.81,214,20.05,5.32,-22,1
1742518775,2025-03-21 01:59,38.06,1000.03,1025.81,214,20.05,5.34,-22,1
1742518836,2025-03-21 02:00,38.05,1000.02,1025.80,214,20.05,5.33,-18,1
1742518896,2025-03-21 02:01,37.97,1000.04,1025.82,214,20.05,5.30,-22,1
1742518956,2025-03-21 02:02,38.03,999.99,1025.77,214,20.06,5.33,-22,1
1742519017,2025-03-21 02:03,37.96,1000.02,1025.80,214,20.04,5.29,-23,1
1742519077,2025-03-21 02:04,37.96,1000.00,1025.79,214,20.05,5.30,-20,1
1742519137,2025-03-21 02:05,37.96,999.98,1025.76,214,20.04,5.29,-21,1
1742519197,2025-03-21 02:06,37.90,999.95,1025.74,214,20.04,5.26,-21,1
1742519258,2025-03-21 02:07,37.94,999.98,1025.76,214,20.05,5.29,-21,1
1742519318,2025-03-21 02:08,37.95,999.95,1025.73,214,20.05,5.29,-24,1
1742519378,2025-03-21 02:09,38.17,999.90,1025.69,214,20.04,5.37,-21,1
1742519438,2025-03-21 02:10,37.92,999.91,1025.70,214,20.05,5.28,-21,1
1742519499,2025-03-21 02:11,38.00,999.89,1025.68,214,20.05,5.31,-23,1
1742519559,2025-03-21 02:12,37.91,999.91,1025.70,214,20.05,5.28,-20,1
1742519619,2025-03-21 02:13,37.93,999.89,1025.67,214,20.05,5.29,-20,1
1742519680,2025-03-21 02:14,37.93,999.86,1025.64,214,20.05,5.29,-20,1
1742519740,2025-03-21 02:15,38.03,999.84,1025.63,214,20.05,5.32,-24,1
1742519800,2025-03-21 02:16,37.95,999.84,1025.63,214,20.05,5.29,-23,1
1742519860,2025-03-21 02:17,37.94,999.84,1025.63,214,20.04,5.28,-19,1
1742519920,2025-03-21 02:18,37.85,999.84,1025.63,214,20.05,5.26,-25,1
1742519981,2025-03-21 02:19,37.93,999.81,1025.59,214,20.05,5.29,-21,1
1742520041,2025-03-21 02:20,37.93,999.82,1025.60,214,20.05,5.29,-26,1
1742520101,2025-03-21 02:21,37.96,999.82,1025.61,214,20.05,5.30,-22,1
1742520162,2025-03-21 02:22,37.98,999.82,1025.60,214,20.05,5.31,-19,1
1742520222,2025-03-21 02:23,38.06,999.79,1025.57,214,20.04,5.33,-23,1
1742520282,2025-03-21 02:24,37.98,999.81,1025.59,214,20.04,5.30,-23,1
1742520342,2025-03-21 02:25,37.90,999.79,1025.57,214,20.05,5.27,-23,1
1742520403,2025-03-21 02:26,37.86,999.78,1025.57,214,20.05,5.26,-19,1
1742520463,2025-03-21 02:27,37.89,999.76,1025.54,214,20.04,5.26,-19,1
1742520523,2025-03-21 02:28,37.92,999.73,1025.51,214,20.03,5.26,-22,1
1742520583,2025-03-21 02:29,37.88,999.77,1025.55,214,20.05,5.27,-22,1
1742520644,2025-03-21 02:30,37.90,999.72,1025.50,214,20.05,5.27,-21,1
1742520704,2025-03-21 02:31,37.89,999.77,1025.55,214,20.06,5.28,-20,1
1742520764,2025-03-21 02:32,37.87,999.76,1025.54,214,20.05,5.26,-20,1
1742520825,2025-03-21 02:33,37.92,999.79,1025.58,214,20.05,5.28,-22,1
1742520885,2025-03-21 02:34,38.02,999.79,1025.58,214,20.05,5.32,-20,1
1742521005,2025-03-21 02:36,37.82,999.78,1025.56,214,20.05,5.25,-20,1
1742521066,2025-03-21 02:37,37.77,999.81,1025.59,214,20.05,5.23,-22,1
1742521126,2025-03-21 02:38,37.90,999.82,1025.60,214,20.05,5.27,-22,1
1742521186,2025-03-21 02:39,37.88,999.80,1025.58,214,20.05,5.27,-22,1
1742521247,2025-03-21 02:40,37.82,999.77,1025.55,214,20.04,5.24,-23,1
1742521307,2025-03-21 02:41,37.84,999.75,1025.54,214,20.05,5.25,-20,1
1742521367,2025-03-21 02:42,37.99,999.73,1025.51,214,20.05,5.31,-22,1
1742521427,2025-03-21 02:43,37.87,999.72,1025.50,214,20.05,5.26,-21,1
1742521488,2025-03-21 02:44,37.98,999.72,1025.51,214,20.05,5.31,-21,1
1742521548,2025-03-21 02:45,37.78,999.68,1025.47,214,20.04,5.22,-19,1
1742521608,2025-03-21 02:46,37.93,999.70,1025.49,214,20.05,5.29,-21,1
1742521668,2025-03-21 02:47,37.83,999.69,1025.47,214,20.03,5.23,-24,1
1742521729,2025-03-21 02:48,37.64,999.66,1025.44,214,20.04,5.17,-19,1
1742521789,2025-03-21 02:49,37.93,999.68,1025.46,214,20.04,5.28,-20,1
1742521849,2025-03-21 02:50,37.89,999.67,1025.46,214,20.04,5.26,-19,1
1742521909,2025-03-21 02:51,37.87,999.66,1025.44,214,20.04,5.25,-23,1
1742521970,2025-03-21 02:52,37.82,999.67,1025.45,214,20.03,5.23,-20,1
1742522030,2025-03-21 02:53,37.84,999.67,1025.46,214,20.03,5.24,-21,1
1742522090,2025-03-21 02:54,37.79,999.71,1025.50,214,20.04,5.22,-24,1
1742522150,2025-03-21 02:55,37.74,999.66,1025.45,214,20.04,5.21,-21,1
1742522211,2025-03-21 02:56,37.71,999.66,1025.44,214,20.03,5.19,-21,1
1742522271,2025-03-21 02:57,37.66,999.68,1025.46,214,20.03,5.17,-24,1
1742522391,2025-03-21 02:59,37.70,999.70,1025.48,214,20.03,5.18,-23,1
1742522452,2025-03-21 03:00,37.66,999.66,1025.44,214,20.03,5.17,-21,1
1742522512,2025-03-21 03:01,37.74,999.69,1025.47,214,20.03,5.20,-21,1
1742522572,2025-03-21 03:02,37.66,999.71,1025.50,214,20.03,5.17,-21,1
1742522633,2025-03-21 03:03,37.66,999.69,1025.47,214,20.02,5.16,-21,1
1742522693,2025-03-21 03:04,37.62,999.72,1025.50,214,19.97,5.10,-22,1
1742522753,2025-03-21 03:05,37.72,999.68,1025.46,214,20.03,5.19,-23,1
1742522813,2025-03-21 03:06,37.79,999.72,1025.50,214,20.03,5.21,-21,1
1742522873,2025-03-21 03:07,37.76,999.59,1025.37,214,20.04,5.21,-24,1
1742522934,2025-03-21 03:08,37.79,999.65,1025.43,214,20.03,5.21,-25,1
1742522994,2025-03-21 03:09,37.83,999.69,1025.47,214,20.03,5.23,-21,1
1742523054,2025-03-21 03:10,37.72,999.68,1025.47,214,20.03,5.19,-20,1
1742523114,2025-03-21 03:11,37.71,999.70,1025.49,214,20.03,5.19,-23,1
1742523175,2025-03-21 03:12,37.77,999.69,1025.47,214,20.03,5.21,-21,1
1742523235,2025-03-21 03:13,37.74,999.69,1025.48,214,20.03,5.20,-20,1
1742523295,2025-03-21 03:14,37.73,999.68,1025.46,214,20.03,5.19,-18,1
1742523355,2025-03-21 03:15,37.71,999.70,1025.48,214,20.03,5.19,-23,1
1742523416,2025-03-21 03:16,37.78,999.66,1025.44,214,20.03,5.21,-22,1
1742523476,2025-03-21 03:17,37.82,999.64,1025.43,214,20.03,5.23,-19,1
1742523536,2025-03-21 03:18,37.76,999.66,1025.45,214,20.03,5.20,-23,1
1742523596,2025-03-21 03:19,37.77,999.65,1025.43,214,20.03,5.21,-24,1
1742523657,2025-03-21 03:20,37.73,999.66,1025.45,214,20.03,5.19,-22,1
1742523717,2025-03-21 03:21,37.73,999.62,1025.41,214,20.02,5.18,-20,1
1742523777,2025-03-21 03:22,37.79,999.60,1025.39,214,20.03,5.21,-22,1
1742523838,2025-03-21 03:23,37.82,999.62,1025.41,214,20.02,5.22,-22,1
1742523898,2025-03-21 03:24,37.85,999.61,1025.39,214,20.03,5.24,-19,1
1742523958,2025-03-21 03:25,37.77,999.62,1025.40,214,20.03,5.21,-20,1
1742524018,2025-03-21 03:26,37.94,999.59,1025.37,214,20.03,5.27,-20,1
1742524079,2025-03-21 03:27,37.72,999.60,1025.38,214,20.03,5.19,-22,1
1742524260,2025-03-21 03:31,37.71,999.58,1025.37,214,20.03,5.19,-21,1
1742524320,2025-03-21 03:32,37.70,999.55,1025.34,214,20.03,5.18,-22,1
1742524380,2025-03-21 03:33,37.62,999.57,1025.35,214,20.03,5.15,-23,1
1742524440,2025-03-21 03:34,37.63,999.54,1025.32,214,20.02,5.14,-26,1
1742524501,2025-03-21 03:35,37.68,999.52,1025.30,214,20.03,5.17,-23,1
1742524561,2025-03-21 03:36,37.69,999.53,1025.32,214,20.02,5.17,-18,1
1742524621,2025-03-21 03:37,37.45,999.49,1025.28,214,20.02,5.08,-24,1
1742524682,2025-03-21 03:38,37.73,999.52,1025.30,214,20.02,5.19,-22,1
1742524742,2025-03-21 03:39,37.86,999.53,1025.31,214,20.03,5.24,-20,1
1742524802,2025-03-21 03:40,37.70,999.52,1025.30,214,20.03,5.18,-23,1
1742524862,2025-03-21 03:41,37.67,999.53,1025.31,214,20.03,5.17,-23,1
1742524923,2025-03-21 03:42,37.78,999.56,1025.34,214,20.02,5.20,-20,1
1742524983,2025-03-21 03:43,37.77,999.59,1025.37,214,20.03,5.21,-24,1
1742525043,2025-03-21 03:44,37.69,999.57,1025.36,214,20.02,5.17,-21,1
1742525104,2025-03-21 03:45,37.66,999.57,1025.36,214,20.03,5.17,-25,1
1742525164,2025-03-21 03:46,37.62,999.59,1025.37,214,20.03,5.15,-25,1
1742525224,2025-03-21 03:47,37.52,999.57,1025.36,214,20.03,5.11,-18,1
1742525284,2025-03-21 03:48,37.65,999.54,1025.32,214,20.03,5.16,-20,1
1742525344,2025-03-21 03:49,37.68,999.55,1025.34,214,20.03,5.17,-20,1
1742525404,2025-03-21 03:50,37.70,999.54,1025.33,214,20.03,5.18,-19,1
1742525464,2025-03-21 03:51,37.65,999.51,1025.30,214,19.89,5.04,-19,1
1742525524,2025-03-21 03:52,37.61,999.47,1025.25,214,19.92,5.05,-21,1
1742525584,2025-03-21 03:53,37.43,999.49,1025.27,214,19.99,5.04,-22,1
1742525645,2025-03-21 03:54,37.67,999.45,1025.24,214,20.02,5.16,-22,1
1742525705,2025-03-21 03:55,37.66,999.49,1025.27,214,20.03,5.17,-19,1
1742525825,2025-03-21 03:57,37.64,999.45,1025.23,214,19.95,5.09,-21,1
1742525885,2025-03-21 03:58,37.67,999.45,1025.23,214,20.01,5.15,-23,1
1742525945,2025-03-21 03:59,37.66,999.43,1025.21,214,20.02,5.16,-21,1
1742526005,2025-03-21 04:00,37.58,999.43,1025.21,214,20.02,5.13,-24,1
1742526065,2025-03-21 04:01,37.63,999.14,1024.93,214,20.03,5.16,-21,1
1742526125,2025-03-21 04:02,37.61,999.32,1025.10,214,20.02,5.14,-24,1
1742526185,2025-03-21 04:03,37.63,999.43,1025.21,214,20.03,5.16,-21,1
1742526246,2025-03-21 04:04,37.67,999.44,1025.22,214,20.03,5.17,-20,1
1742526306,2025-03-21 04:05,37.70,999.42,1025.20,214,20.03,5.18,-19,1
1742526426,2025-03-21 04:07,37.50,999.32,1025.11,214,20.03,5.11,-17,1
1742526486,2025-03-21 04:08,37.48,999.36,1025.15,214,20.02,5.09,-20,1
1742526546,2025-03-21 04:09,37.52,999.35,1025.13,214,20.02,5.10,-22,1
1742526606,2025-03-21 04:10,37.54,999.32,1025.10,214,20.03,5.12,-20,1
1742526666,2025-03-21 04:11,37.52,999.33,1025.11,214,20.03,5.11,-23,1
1742526726,2025-03-21 04:12,37.57,999.32,1025.10,214,20.02,5.12,-24,1
1742526787,2025-03-21 04:13,37.50,999.32,1025.10,214,20.03,5.10,-20,1
1742526847,2025-03-21 04:14,37.60,999.30,1025.09,214,20.03,5.14,-22,1
1742526907,2025-03-21 04:15,37.48,999.27,1025.05,214,20.02,5.09,-19,1
1742526967,2025-03-21 04:16,37.52,999.29,1025.07,214,20.02,5.10,-20,1
1742527027,2025-03-21 04:17,37.56,999.27,1025.05,214,20.02,5.12,-20,1
1742527087,2025-03-21 04:18,37.49,999.26,1025.04,214,20.03,5.10,-19,1
1742527147,2025-03-21 04:19,37.53,999.22,1025.00,214,20.02,5.11,-23,1
1742527207,2025-03-21 04:20,37.57,999.21,1024.99,214,20.02,5.12,-20,1
1742527267,2025-03-21 04:21,37.58,999.15,1024.94,214,20.02,5.13,-21,1
1742527327,2025-03-21 04:22,37.51,999.19,1024.98,214,20.02,5.10,-19,1
1742527388,2025-03-21 04:23,37.55,999.19,1024.97,214,20.02,5.12,-18,1
1742527448,2025-03-21 04:24,37.46,999.18,1024.97,214,20.02,5.08,-19,1
1742527508,2025-03-21 04:25,37.52,999.22,1025.00,214,20.02,5.10,-17,1
1742527568,2025-03-21 04:26,37.63,999.21,1025.00,214,20.02,5.14,-19,1
1742527628,2025-03-21 04:27,37.49,999.20,1024.98,214,20.03,5.10,-22,1
1742527688,2025-03-21 04:28,37.43,999.21,1024.99,214,20.02,5.07,-22,1
1742527748,2025-03-21 04:29,37.41,999.20,1024.99,214,20.01,5.05,-21,1
1742527808,2025-03-21 04:30,37.39,999.18,1024.97,214,20.03,5.06,-19,1
1742527928,2025-03-21 04:32,37.41,999.15,1024.93,214,20.03,5.07,-17,1
1742527989,2025-03-21 04:33,37.58,999.13,1024.91,214,20.01,5.12,-19,1
1742528049,2025-03-21 04:34,37.51,999.14,1024.92,214,20.03,5.11,-22,1
1742528109,2025-03-21 04:35,37.42,999.13,1024.91,214,20.03,5.07,-24,1
1742528169,2025-03-21 04:36,37.44,999.18,1024.96,214,20.03,5.08,-19,1
1742528229,2025-03-21 04:37,37.40,999.14,1024.92,214,20.03,5.07,-19,1
1742528289,2025-03-21 04:38,37.46,999.15,1024.93,214,20.03,5.09,-19,1
1742528349,2025-03-21 04:39,37.46,999.16,1024.94,214,20.03,5.09,-16,1
1742528409,2025-03-21 04:40,37.40,999.17,1024.95,214,20.03,5.07,-20,1
1742528469,2025-03-21 04:41,37.43,999.16,1024.94,214,20.03,5.08,-19,1
1742528529,2025-03-21 04:42,37.40,999.14,1024.93,214,20.04,5.08,-19,1
1742528589,2025-03-21 04:43,37.41,999.17,1024.95,214,20.03,5.07,-21,1
1742528650,2025-03-21 04:44,37.39,999.17,1024.95,214,20.02,5.05,-22,1
1742528710,2025-03-21 04:45,37.43,999.18,1024.97,214,20.03,5.08,-19,1
1742528770,2025-03-21 04:46,37.43,999.17,1024.95,214,20.02,5.07,-21,1
1742528830,2025-03-21 04:47,37.49,999.21,1025.00,214,20.03,5.10,-22,1
1742528890,2025-03-21 04:48,37.40,999.20,1024.98,214,20.03,5.07,-21,1
1742528950,2025-03-21 04:49,37.52,999.21,1025.00,214,20.03,5.11,-23,1
1742529010,2025-03-21 04:50,37.43,999.23,1025.01,214,20.03,5.08,-22,1
1742529070,2025-03-21 04:51,37.31,999.22,1025.00,214,20.02,5.02,-22,1
1742529130,2025-03-21 04:52,37.39,999.21,1025.00,214,20.03,5.06,-24,1
1742529190,2025-03-21 04:53,37.39,999.23,1025.02,214,20.03,5.06,-19,1
1742529250,2025-03-21 04:54,37.36,999.21,1024.99,214,20.03,5.05,-21,1
1742529311,2025-03-21 04:55,37.36,999.20,1024.98,214,20.03,5.05,-21,1
1742529371,2025-03-21 04:56,37.31,999.19,1024.97,214,20.02,5.02,-17,1
1742529431,2025-03-21 04:57,37.17,999.17,1024.95,214,20.03,4.98,-21,1
1742529491,2025-03-21 04:58,37.39,999.19,1024.97,214,20.03,5.06,-22,1
1742529551,2025-03-21 04:59,37.23,999.22,1025.00,214,20.02,4.99,-21,1
1742529611,2025-03-21 05:00,37.32,999.21,1025.00,214,20.02,5.03,-22,1
1742529671,2025-03-21 05:01,37.33,999.18,1024.96,214,20.01,5.02,-24,1
1742529791,2025-03-21 05:03,37.41,999.21,1024.99,214,20.02,5.06,-18,1
1742529851,2025-03-21 05:04,37.39,999.21,1024.99,214,20.03,5.06,-23,1
1742529911,2025-03-21 05:05,37.30,999.18,1024.97,214,20.03,5.03,-21,1
1742529972,2025-03-21 05:06,37.33,999.17,1024.96,214,20.01,5.02,-20,1
1742530032,2025-03-21 05:07,37.34,999.18,1024.97,214,20.02,5.04,-19,1
1742530092,2025-03-21 05:08,37.38,999.20,1024.98,214,20.02,5.05,-20,1
1742530152,2025-03-21 05:09,37.31,999.18,1024.97,214,20.02,5.02,-21,1
1742530212,2025-03-21 05:10,37.36,999.19,1024.97,214,20.03,5.05,-21,1
1742530272,2025-03-21 05:11,37.33,999.18,1024.96,214,20.02,5.03,-23,1
1742530332,2025-03-21 05:12,37.39,999.20,1024.98,214,20.02,5.05,-23,1
1742530392,2025-03-21 05:13,37.39,999.19,1024.97,214,20.02,5.05,-22,1
1742530452,2025-03-21 05:14,37.31,999.20,1024.98,214,20.02,5.02,-22,1
1742530512,2025-03-21 05:15,37.32,999.18,1024.96,214,20.01,5.02,-21,1
1742530572,2025-03-21 05:16,37.32,999.21,1025.00,214,20.01,5.02,-17,1
1742530633,2025-03-21 05:17,37.31,999.21,1024.99,214,20.01,5.01,-22,1
1742530693,2025-03-21 05:18,37.31,999.22,1025.01,214,20.02,5.02,-21,1
1742530753,2025-03-21 05:19,37.28,999.23,1025.01,214,20.02,5.01,-21,1
1742530813,2025-03-21 05:20,37.32,999.25,1025.03,214,20.02,5.03,-24,1
1742530873,2025-03-21 05:21,37.30,999.21,1024.99,214,20.00,5.00,-25,1
1742530933,2025-03-21 05:22,37.31,999.20,1024.98,214,20.02,5.02,-23,1
1742530993,2025-03-21 05:23,37.37,999.23,1025.01,214,20.01,5.04,-22,1
1742531053,2025-03-21 05:24,37.27,999.17,1024.96,214,20.01,5.00,-21,1
1742531113,2025-03-21 05:25,37.28,999.19,1024.98,214,20.02,5.01,-23,1
1742531173,2025-03-21 05:26,37.21,999.23,1025.01,214,20.02,4.99,-20,1
1742531233,2025-03-21 05:27,37.32,999.20,1024.98,214,20.02,5.03,-19,1
1742531294,2025-03-21 05:28,37.34,999.24,1025.02,214,20.03,5.05,-19,1
1742531354,2025-03-21 05:29,37.30,999.23,1025.01,214,20.02,5.02,-20,1
1742531414,2025-03-21 05:30,37.30,999.21,1024.99,214,20.03,5.03,-23,1
1742531537,2025-03-21 05:32,37.18,999.19,1024.97,214,20.02,4.97,-23,1
1742531597,2025-03-21 05:33,37.19,999.21,1024.99,214,20.02,4.98,-22,1
1742531658,2025-03-21 05:34,37.25,999.23,1025.01,214,20.02,5.00,-20,1
1742531718,2025-03-21 05:35,37.15,999.23,1025.01,214,20.01,4.95,-23,1
1742531778,2025-03-21 05:36,37.20,999.25,1025.04,214,20.02,4.98,-23,1
1742531838,2025-03-21 05:37,37.26,999.21,1025.00,214,20.02,5.00,-22,1
1742531899,2025-03-21 05:38,37.21,999.20,1024.98,214,20.02,4.99,-21,1
1742531959,2025-03-21 05:39,37.27,999.20,1024.98,214,20.02,5.01,-22,1
1742532019,2025-03-21 05:40,37.19,999.18,1024.96,214,20.03,4.99,-21,1
1742532080,2025-03-21 05:41,37.29,999.14,1024.92,214,20.03,5.02,-17,1
1742532140,2025-03-21 05:42,37.27,999.13,1024.91,214,20.03,5.02,-23,1
1742532200,2025-03-21 05:43,37.29,999.18,1024.96,214,20.02,5.02,-22,1
1742532260,2025-03-21 05:44,37.42,999.13,1024.92,214,20.03,5.07,-22,1
1742532381,2025-03-21 05:46,37.24,999.14,1024.92,214,20.02,4.99,-20,1
1742532441,2025-03-21 05:47,37.26,999.19,1024.97,214,20.02,5.00,-22,1
1742532501,2025-03-21 05:48,37.17,999.21,1024.99,214,20.02,4.97,-21,1
1742532563,2025-03-21 05:49,36.85,999.22,1025.00,214,20.03,4.85,-22,1
1742532623,2025-03-21 05:50,37.21,999.21,1025.00,214,20.03,4.99,-21,1
1742532683,2025-03-21 05:51,37.03,999.23,1025.02,214,20.03,4.92,-22,1
1742532743,2025-03-21 05:52,37.16,999.22,1025.00,214,20.03,4.97,-21,1
1742532804,2025-03-21 05:53,37.14,999.24,1025.02,214,20.03,4.97,-22,1
1742532864,2025-03-21 05:54,37.17,999.25,1025.04,214,20.03,4.98,-22,1
1742532924,2025-03-21 05:55,37.14,999.20,1024.99,214,20.03,4.97,-21,1
1742532985,2025-03-21 05:56,37.20,999.27,1025.05,214,20.03,4.99,-23,1
1742533045,2025-03-21 05:57,37.21,999.26,1025.04,214,20.03,5.00,-19,1
1742533105,2025-03-21 05:58,37.15,999.28,1025.07,214,20.02,4.96,-21,1
1742533165,2025-03-21 05:59,37.17,999.31,1025.09,214,20.03,4.98,-20,1
1742533226,2025-03-21 06:00,37.19,999.29,1025.08,214,20.02,4.98,-19,1
1742533286,2025-03-21 06:01,37.07,999.35,1025.13,214,20.03,4.94,-20,1
1742533346,2025-03-21 06:02,37.15,999.37,1025.15,214,20.03,4.97,-23,1
1742533406,2025-03-21 06:03,37.22,999.36,1025.14,214,20.03,5.00,-21,1
1742533467,2025-03-21 06:04,37.12,999.34,1025.13,214,20.03,4.96,-20,1
1742533530,2025-03-21 06:05,37.16,999.34,1025.13,214,20.03,4.97,-23,1
1742533650,2025-03-21 06:07,37.18,999.41,1025.19,214,20.03,4.98,-23,1
1742533710,2025-03-21 06:08,37.16,999.42,1025.20,214,20.03,4.97,-23,1
1742533771,2025-03-21 06:09,37.22,999.41,1025.20,214,20.04,5.00,-20,1
1742533831,2025-03-21 06:10,37.24,999.44,1025.22,214,20.04,5.01,-21,1
1742533952,2025-03-21 06:12,37.15,999.40,1025.18,214,20.03,4.97,-22,1
1742534012,2025-03-21 06:13,37.17,999.40,1025.18,214,20.03,4.98,-20,1
1742534072,2025-03-21 06:14,37.24,999.37,1025.15,214,20.03,5.00,-21,1
1742534132,2025-03-21 06:15,37.19,999.43,1025.21,214,20.04,5.00,-18,1
1742534193,2025-03-21 06:16,37.21,999.43,1025.21,214,20.03,5.00,-22,1
1742534253,2025-03-21 06:17,37.19,999.43,1025.22,214,20.04,5.00,-24,1
1742534313,2025-03-21 06:18,37.19,999.37,1025.16,214,20.03,4.99,-22,1
1742534373,2025-03-21 06:19,37.19,999.41,1025.19,214,20.04,5.00,-21,1
1742534434,2025-03-21 06:20,37.21,999.39,1025.17,214,20.03,5.00,-21,1
1742534494,2025-03-21 06:21,37.24,999.40,1025.18,214,20.03,5.00,-19,1
1742534554,2025-03-21 06:22,37.16,999.40,1025.18,214,20.04,4.98,-21,1
1742534614,2025-03-21 06:23,37.31,999.36,1025.14,214,20.04,5.04,-22,1
1742534675,2025-03-21 06:24,37.24,999.37,1025.15,214,20.04,5.01,-21,1
1742534735,2025-03-21 06:25,37.29,999.37,1025.15,214,20.04,5.03,-22,1
1742534795,2025-03-21 06:26,37.36,999.34,1025.12,214,20.04,5.06,-22,1
1742534855,2025-03-21 06:27,37.28,999.35,1025.14,214,20.04,5.03,-20,1
1742534916,2025-03-21 06:28,37.36,999.35,1025.14,214,20.04,5.06,-20,1
1742534976,2025-03-21 06:29,37.31,999.35,1025.13,214,20.04,5.04,-20,1
1742535036,2025-03-21 06:30,37.28,999.34,1025.13,214,20.04,5.03,-23,1
1742535097,2025-03-21 06:31,37.36,999.35,1025.13,214,20.05,5.07,-24,1
1742535157,2025-03-21 06:32,37.36,999.33,1025.11,214,20.05,5.07,-21,1
1742535217,2025-03-21 06:33,37.37,999.31,1025.09,214,20.05,5.07,-23,1
1742535278,2025-03-21 06:34,37.37,999.33,1025.11,214,20.05,5.07,-21,1
1742535338,2025-03-21 06:35,37.32,999.27,1025.05,214,20.06,5.06,-25,1
1742535398,2025-03-21 06:36,37.37,999.31,1025.09,214,20.05,5.07,-23,1
1742535458,2025-03-21 06:37,37.40,999.27,1025.06,214,20.05,5.08,-22,1
1742535519,2025-03-21 06:38,37.41,999.26,1025.04,214,20.05,5.09,-22,1
1742535579,2025-03-21 06:39,37.43,999.27,1025.06,214,20.06,5.11,-20,1
1742535639,2025-03-21 06:40,37.77,999.26,1025.05,214,20.05,5.22,-19,1
1742535700,2025-03-21 06:41,37.51,999.28,1025.06,214,20.06,5.14,-21,1
1742535760,2025-03-21 06:42,37.37,999.28,1025.06,214,20.05,5.07,-22,1
1742535820,2025-03-21 06:43,37.57,999.23,1025.02,214,20.05,5.15,-19,1
1742535880,2025-03-21 06:44,37.53,999.27,1025.05,214,20.05,5.13,-18,1
1742535941,2025-03-21 06:45,37.55,999.27,1025.05,214,20.06,5.15,-22,1
1742536001,2025-03-21 06:46,37.32,999.29,1025.07,214,20.06,5.06,-19,1
1742536061,2025-03-21 06:47,37.48,999.29,1025.08,214,20.07,5.13,-21,1
1742536122,2025-03-21 06:48,37.55,999.28,1025.06,214,20.06,5.15,-23,1
1742536182,2025-03-21 06:49,37.54,999.30,1025.09,214,20.07,5.16,-21,1
1742536242,2025-03-21 06:50,37.54,999.30,1025.09,214,20.06,5.15,-23,1
1742536302,2025-03-21 06:51,37.59,999.31,1025.10,214,20.07,5.17,-23,1
1742536363,2025-03-21 06:52,37.52,999.29,1025.08,214,20.07,5.15,-19,1
1742536423,2025-03-21 06:53,37.63,999.30,1025.09,214,20.07,5.19,-26,1
1742536483,2025-03-21 06:54,37.68,999.32,1025.10,214,20.08,5.22,-19,1
1742536543,2025-03-21 06:55,37.64,999.30,1025.09,214,20.08,5.20,-22,1
1742536604,2025-03-21 06:56,37.68,999.32,1025.10,214,20.07,5.21,-22,1
1742536664,2025-03-21 06:57,37.63,999.31,1025.09,214,20.09,5.21,-22,1
1742536724,2025-03-21 06:58,37.58,999.31,1025.09,214,20.09,5.19,-20,1
1742536785,2025-03-21 06:59,37.65,999.28,1025.07,214,20.08,5.21,-19,1
1742536845,2025-03-21 07:00,37.70,999.27,1025.05,214,20.09,5.23,-22,1
1742536905,2025-03-21 07:01,37.76,999.23,1025.01,214,20.08,5.25,-20,1
1742536965,2025-03-21 07:02,37.75,999.25,1025.04,214,20.09,5.25,-21,1
1742537026,2025-03-21 07:03,37.74,999.26,1025.04,214,20.10,5.26,-20,1
1742537086,2025-03-21 07:04,37.74,999.24,1025.03,214,20.10,5.26,-22,1
1742537146,2025-03-21 07:05,37.72,999.30,1025.08,214,20.10,5.25,-19,1
1742537207,2025-03-21 07:06,37.83,999.26,1025.05,214,20.10,5.29,-24,1
1742537267,2025-03-21 07:07,37.70,999.25,1025.03,214,20.09,5.23,-21,1
1742537327,2025-03-21 07:08,37.80,999.26,1025.05,214,20.10,5.28,-20,1
1742537387,2025-03-21 07:09,37.80,999.28,1025.06,214,20.10,5.28,-22,1
1742537448,2025-03-21 07:10,37.73,999.30,1025.08,214,20.10,5.25,-23,1
1742537508,2025-03-21 07:11,37.56,999.30,1025.09,214,20.10,5.19,-17,1
1742537568,2025-03-21 07:12,37.60,999.30,1025.08,214,20.11,5.21,-20,1
1742537628,2025-03-21 07:13,37.80,999.28,1025.06,214,20.10,5.28,-27,1
1742537689,2025-03-21 07:14,37.99,999.30,1025.08,214,20.11,5.36,-20,1
1742537749,2025-03-21 07:15,37.85,999.29,1025.07,214,20.10,5.30,-23,1
1742537809,2025-03-21 07:16,37.83,999.29,1025.08,214,20.10,5.29,-24,1
1742537869,2025-03-21 07:17,37.88,999.31,1025.10,214,20.10,5.31,-23,1
1742537930,2025-03-21 07:18,37.24,999.30,1025.08,214,20.11,5.08,-20,1
1742537990,2025-03-21 07:19,37.69,999.32,1025.10,214,20.10,5.24,-20,1
1742538050,2025-03-21 07:20,37.85,999.30,1025.09,214,20.11,5.31,-22,1
1742538111,2025-03-21 07:21,37.88,999.31,1025.09,214,20.12,5.33,-20,1
1742538171,2025-03-21 07:22,37.92,999.32,1025.10,214,20.11,5.34,-22,1
1742538231,2025-03-21 07:23,37.93,999.28,1025.06,214,20.11,5.34,-20,1
1742538291,2025-03-21 07:24,37.88,999.32,1025.10,214,20.12,5.33,-20,1
1742538351,2025-03-21 07:25,37.98,999.33,1025.11,214,20.12,5.37,-22,1
1742538412,2025-03-21 07:26,37.95,999.34,1025.12,214,20.10,5.34,-20,1
1742538472,2025-03-21 07:27,37.95,999.33,1025.11,214,20.12,5.36,-22,1
1742538533,2025-03-21 07:28,37.98,999.37,1025.15,214,20.12,5.37,-22,1
1742538593,2025-03-21 07:29,37.98,999.34,1025.12,214,20.12,5.37,-22,1
1742538653,2025-03-21 07:30,37.97,999.33,1025.11,214,20.06,5.31,-19,1
1742538713,2025-03-21 07:31,38.00,999.30,1025.08,214,20.11,5.37,-21,1
1742538774,2025-03-21 07:32,37.94,999.29,1025.08,214,20.12,5.35,-23,1
1742538834,2025-03-21 07:33,37.97,999.15,1024.93,214,20.13,5.37,-20,1
1742538894,2025-03-21 07:34,38.05,999.22,1025.00,214,20.12,5.40,-22,1
1742538955,2025-03-21 07:35,38.02,999.27,1025.05,214,20.13,5.39,-18,1
1742539015,2025-03-21 07:36,38.00,999.30,1025.09,214,20.13,5.39,-23,1
1742539075,2025-03-21 07:37,37.99,999.28,1025.07,214,20.13,5.38,-24,1
1742539135,2025-03-21 07:38,37.98,999.29,1025.07,214,20.12,5.37,-21,1
1742539196,2025-03-21 07:39,38.08,999.31,1025.09,214,20.14,5.42,-21,1
1742539256,2025-03-21 07:40,38.09,999.31,1025.10,214,20.13,5.42,-21,1
1742539316,2025-03-21 07:41,38.08,999.34,1025.12,214,20.14,5.42,-22,1
1742539377,2025-03-21 07:42,38.02,999.32,1025.11,214,20.14,5.40,-21,1
1742539437,2025-03-21 07:43,38.15,999.34,1025.12,214,20.14,5.45,-21,1
1742539497,2025-03-21 07:44,37.80,999.33,1025.11,214,20.15,5.33,-21,1
1742539557,2025-03-21 07:45,38.05,999.33,1025.12,214,20.14,5.41,-18,1
1742539618,2025-03-21 07:46,38.08,999.35,1025.13,214,20.14,5.42,-22,1
1742539678,2025-03-21 07:47,38.07,999.34,1025.12,214,20.14,5.42,-24,1
1742539798,2025-03-21 07:49,38.07,999.35,1025.14,214,20.15,5.43,-22,1
1742539859,2025-03-21 07:50,38.14,999.35,1025.13,214,20.15,5.46,-22,1
1742539979,2025-03-21 07:52,38.13,999.36,1025.15,214,20.16,5.46,-22,1
1742540040,2025-03-21 07:54,38.24,999.32,1025.10,214,20.15,5.49,-23,1
1742540100,2025-03-21 07:55,38.26,999.30,1025.08,214,20.15,5.50,-21,1
1742540220,2025-03-21 07:57,38.12,999.29,1025.07,214,20.15,5.45,-23,1
1742540281,2025-03-21 07:58,38.17,999.27,1025.06,214,20.15,5.47,-21,1
1742540401,2025-03-21 08:00,38.23,999.30,1025.08,214,20.16,5.50,-21,1
1742540462,2025-03-21 08:01,38.25,999.30,1025.09,214,20.16,5.51,-23,1
1742540522,2025-03-21 08:02,38.21,999.32,1025.11,214,20.16,5.49,-22,1
1742540582,2025-03-21 08:03,38.22,999.30,1025.09,214,20.16,5.49,-22,1
1742540642,2025-03-21 08:04,38.18,999.32,1025.11,214,20.17,5.49,-23,1
1742540703,2025-03-21 08:05,38.14,999.31,1025.10,214,20.16,5.47,-19,1
1742540763,2025-03-21 08:06,38.22,999.34,1025.12,214,20.18,5.51,-21,1
1742540823,2025-03-21 08:07,38.20,999.35,1025.13,214,20.17,5.50,-20,1
1742540944,2025-03-21 08:09,38.33,999.33,1025.11,214,20.17,5.55,-23,1
1742541004,2025-03-21 08:10,38.22,999.35,1025.13,214,20.18,5.51,-20,1
1742541064,2025-03-21 08:11,38.23,999.32,1025.10,214,20.18,5.52,-24,1
1742541124,2025-03-21 08:12,38.34,999.34,1025.12,214,20.19,5.57,-24,1
1742541185,2025-03-21 08:13,38.44,999.37,1025.15,214,20.19,5.60,-22,1
1742541245,2025-03-21 08:14,38.36,999.36,1025.15,214,20.19,5.58,-20,1
1742541305,2025-03-21 08:15,38.43,999.37,1025.15,214,20.19,5.60,-22,1
1742541365,2025-03-21 08:16,38.38,999.38,1025.17,214,20.20,5.59,-21,1
1742541425,2025-03-21 08:17,38.34,999.42,1025.21,214,20.21,5.59,-22,1
1742541485,2025-03-21 08:18,38.32,999.40,1025.18,214,20.20,5.57,-23,1
1742541545,2025-03-21 08:19,38.38,999.41,1025.19,214,20.21,5.60,-20,1
1742541605,2025-03-21 08:20,38.04,999.06,1024.84,214,20.20,5.46,-21,1
1742541665,2025-03-21 08:21,38.22,999.38,1025.16,214,20.08,5.42,-22,1
1742541726,2025-03-21 08:22,38.28,999.35,1025.13,214,20.20,5.55,-22,1
1742541786,2025-03-21 08:23,38.40,999.36,1025.14,214,20.21,5.61,-23,1
1742541846,2025-03-21 08:24,38.25,999.32,1025.10,214,20.22,5.56,-24,1
1742541906,2025-03-21 08:25,38.29,999.32,1025.10,214,20.21,5.57,-20,1
1742541966,2025-03-21 08:26,38.32,999.08,1024.86,214,20.22,5.59,-21,1
1742542026,2025-03-21 08:27,38.38,999.31,1025.09,214,20.22,5.61,-23,1
1742542086,2025-03-21 08:28,38.32,999.34,1025.12,214,20.22,5.59,-21,1
1742542146,2025-03-21 08:29,38.27,999.27,1025.06,214,20.22,5.57,-20,1
1742542207,2025-03-21 08:30,38.34,999.31,1025.10,214,20.22,5.59,-21,1
1742542267,2025-03-21 08:31,38.46,999.33,1025.11,214,20.23,5.65,-21,1
1742542327,2025-03-21 08:32,38.41,999.32,1025.10,214,20.22,5.62,-18,1
1742542447,2025-03-21 08:34,38.42,999.27,1025.06,214,20.22,5.62,-24,1
1742542507,2025-03-21 08:35,38.33,999.30,1025.08,214,20.23,5.60,-20,1
1742542567,2025-03-21 08:36,38.45,999.32,1025.10,214,20.24,5.65,-18,1
1742542628,2025-03-21 08:37,38.44,999.28,1025.07,214,20.23,5.64,-19,1
1742542688,2025-03-21 08:38,38.42,999.32,1025.11,214,20.24,5.64,-21,1
1742542748,2025-03-21 08:39,38.38,999.33,1025.11,214,20.23,5.62,-17,1
1742542808,2025-03-21 08:40,38.33,999.30,1025.08,214,20.23,5.60,-23,1
1742542868,2025-03-21 08:41,38.33,999.34,1025.12,214,20.24,5.61,-24,1
1742542928,2025-03-21 08:42,38.33,999.35,1025.13,214,20.24,5.61,-20,1
1742542989,2025-03-21 08:43,38.31,999.32,1025.10,214,20.25,5.61,-21,1
1742543049,2025-03-21 08:44,38.36,999.21,1024.99,214,20.25,5.63,-22,1
1742543109,2025-03-21 08:45,38.37,999.29,1025.07,214,20.25,5.63,-22,1
1742543169,2025-03-21 08:46,38.39,999.30,1025.08,214,20.21,5.60,-21,1
1742543229,2025-03-21 08:47,38.34,999.31,1025.09,214,20.25,5.62,-21,1
1742543349,2025-03-21 08:49,38.29,999.26,1025.05,214,20.26,5.61,-23,1
1742543409,2025-03-21 08:50,38.32,999.26,1025.05,214,20.25,5.61,-23,1
1742543470,2025-03-21 08:51,38.29,999.28,1025.06,214,20.26,5.61,-23,1
1742543530,2025-03-21 08:52,38.24,999.23,1025.01,214,20.25,5.58,-22,1
1742543590,2025-03-21 08:53,38.36,999.26,1025.04,214,20.26,5.64,-24,1
1742543650,2025-03-21 08:54,38.39,999.26,1025.04,214,20.26,5.65,-19,1
1742543710,2025-03-21 08:55,38.39,999.28,1025.06,214,20.26,5.65,-24,1
1742543770,2025-03-21 08:56,38.19,999.28,1025.07,214,20.25,5.56,-21,1
1742543830,2025-03-21 08:57,38.39,999.27,1025.06,214,20.27,5.66,-21,1
1742543891,2025-03-21 08:58,38.42,999.22,1025.00,214,20.26,5.66,-23,1
1742543951,2025-03-21 08:59,38.45,999.21,1025.00,214,20.27,5.68,-22,1
1742544011,2025-03-21 09:00,38.40,999.27,1025.05,214,20.27,5.66,-21,1
1742544071,2025-03-21 09:01,38.42,999.25,1025.03,214,20.27,5.67,-24,1
1742544131,2025-03-21 09:02,38.39,999.23,1025.02,214,20.27,5.66,-22,1
1742544191,2025-03-21 09:03,38.59,999.25,1025.03,214,20.28,5.74,-22,1
1742544251,2025-03-21 09:04,38.52,999.24,1025.02,214,20.27,5.71,-24,1
1742544372,2025-03-21 09:06,38.23,999.21,1024.99,214,20.27,5.60,-24,1
1742544432,2025-03-21 09:07,38.50,999.20,1024.99,214,20.27,5.70,-21,1
1742544552,2025-03-21 09:09,38.56,999.17,1024.96,214,20.28,5.73,-24,1
1742544612,2025-03-21 09:10,38.46,999.20,1024.98,214,20.28,5.69,-20,1
1742544672,2025-03-21 09:11,38.45,999.13,1024.92,214,20.28,5.69,-22,1
1742544732,2025-03-21 09:12,38.49,999.15,1024.94,214,20.29,5.71,-21,1
1742544792,2025-03-21 09:13,38.50,999.18,1024.96,214,20.28,5.71,-20,1
1742544853,2025-03-21 09:14,38.32,999.19,1024.97,214,20.29,5.65,-22,1
1742544973,2025-03-21 09:16,38.56,999.19,1024.97,214,20.29,5.74,-20,1
1742545033,2025-03-21 09:17,38.62,999.17,1024.95,214,20.29,5.76,-18,1
1742545093,2025-03-21 09:18,38.54,999.16,1024.95,214,20.29,5.73,-21,1
1742545153,2025-03-21 09:19,38.61,999.15,1024.93,214,20.28,5.75,-21,1
1742545213,2025-03-21 09:20,38.63,999.14,1024.92,214,20.29,5.76,-24,1
1742545274,2025-03-21 09:21,38.51,999.12,1024.91,214,20.28,5.71,-21,1
1742545334,2025-03-21 09:22,38.49,999.08,1024.86,214,20.29,5.71,-22,1
1742545454,2025-03-21 09:24,38.46,999.07,1024.86,214,20.30,5.71,-23,1
1742545514,2025-03-21 09:25,38.48,999.07,1024.85,214,20.30,5.72,-20,1
1742545637,2025-03-21 09:27,38.57,999.03,1024.81,214,20.29,5.74,-22,1
1742545698,2025-03-21 09:28,38.57,999.02,1024.81,214,20.30,5.75,-22,1
1742545758,2025-03-21 09:29,38.29,999.02,1024.80,214,20.30,5.64,-23,1
1742545818,2025-03-21 09:30,38.64,999.04,1024.82,214,20.31,5.79,-23,1
1742545878,2025-03-21 09:31,38.68,999.03,1024.81,214,20.30,5.79,-20,1
1742545938,2025-03-21 09:32,38.64,999.00,1024.78,214,20.30,5.78,-23,1
1742545999,2025-03-21 09:33,38.82,998.99,1024.77,214,20.31,5.85,-19,1
1742546059,2025-03-21 09:34,38.74,998.97,1024.76,214,20.30,5.81,-22,1
1742546119,2025-03-21 09:35,38.72,998.97,1024.75,214,20.31,5.82,-21,1
1742546179,2025-03-21 09:36,38.73,998.98,1024.76,214,20.31,5.82,-22,1
1742546240,2025-03-21 09:37,38.75,998.94,1024.72,214,20.31,5.83,-19,1
1742546300,2025-03-21 09:38,38.77,998.94,1024.73,214,20.31,5.84,-22,1
1742546360,2025-03-21 09:39,38.87,998.96,1024.75,214,20.32,5.88,-20,1
1742546421,2025-03-21 09:40,39.61,998.96,1024.74,214,20.31,6.14,-23,1
1742546481,2025-03-21 09:41,39.37,998.91,1024.70,214,20.32,6.06,-22,1
1742546541,2025-03-21 09:42,39.25,998.93,1024.71,214,20.32,6.02,-19,1
1742546601,2025-03-21 09:43,39.51,998.93,1024.71,214,20.31,6.11,-20,1
1742546662,2025-03-21 09:44,39.59,998.92,1024.71,214,20.32,6.14,-22,1
1742546722,2025-03-21 09:45,39.58,998.95,1024.73,214,20.31,6.13,-22,1
1742546782,2025-03-21 09:46,39.29,998.93,1024.71,214,20.32,6.04,-23,1
1742546843,2025-03-21 09:47,39.16,998.90,1024.68,214,20.30,5.97,-23,1
1742546903,2025-03-21 09:48,39.28,998.90,1024.68,214,20.32,6.03,-23,1
1742546963,2025-03-21 09:49,39.47,998.89,1024.67,214,20.33,6.11,-20,1
1742547023,2025-03-21 09:50,39.40,998.86,1024.65,214,20.33,6.09,-22,1
1742547084,2025-03-21 09:51,39.55,998.88,1024.66,214,20.31,6.12,-21,1
1742547144,2025-03-21 09:52,39.61,998.87,1024.66,214,20.32,6.15,-22,1
1742547204,2025-03-21 09:53,39.45,998.88,1024.66,214,20.32,6.09,-21,1
1742547264,2025-03-21 09:54,39.39,998.86,1024.64,214,20.32,6.07,-21,1
1742547325,2025-03-21 09:55,39.64,998.83,1024.61,214,20.33,6.17,-20,1
1742547385,2025-03-21 09:56,39.60,998.85,1024.64,214,20.33,6.16,-22,1
1742547445,2025-03-21 09:57,39.60,998.85,1024.63,214,20.33,6.16,-23,1
1742547505,2025-03-21 09:58,39.56,998.83,1024.61,214,20.33,6.15,-21,1
1742547566,2025-03-21 09:59,39.54,998.83,1024.61,214,20.33,6.14,-24,1
1742547626,2025-03-21 10:00,39.64,998.82,1024.61,214,20.32,6.16,-22,1
1742547686,2025-03-21 10:01,39.75,998.82,1024.61,214,20.33,6.21,-21,1
1742547747,2025-03-21 10:02,39.75,998.80,1024.58,214,20.33,6.21,-21,1
1742547807,2025-03-21 10:03,39.58,998.83,1024.62,214,20.33,6.15,-20,1
1742547867,2025-03-21 10:04,39.53,998.79,1024.57,214,20.33,6.13,-21,1
1742547927,2025-03-21 10:05,39.77,998.79,1024.57,214,20.33,6.22,-23,1
1742547988,2025-03-21 10:06,39.74,998.78,1024.57,214,20.33,6.21,-19,1
1742548048,2025-03-21 10:07,39.71,998.77,1024.55,214,20.33,6.20,-22,1
1742548108,2025-03-21 10:08,39.80,998.72,1024.51,214,20.33,6.23,-23,1
1742548168,2025-03-21 10:09,39.85,998.74,1024.53,214,20.33,6.25,-22,1
1742548289,2025-03-21 10:11,39.78,998.73,1024.51,214,20.33,6.22,-21,1
1742548349,2025-03-21 10:12,39.77,998.70,1024.48,214,20.33,6.22,-23,1
1742548410,2025-03-21 10:13,39.72,998.68,1024.46,214,20.33,6.20,-22,1
1742548470,2025-03-21 10:14,39.77,998.66,1024.44,214,20.32,6.21,-17,1
1742548530,2025-03-21 10:15,39.40,998.67,1024.45,214,20.33,6.09,-23,1
1742548590,2025-03-21 10:16,39.54,998.68,1024.46,214,20.33,6.14,-23,1
1742548651,2025-03-21 10:17,39.63,998.66,1024.45,214,20.33,6.17,-21,1
1742548711,2025-03-21 10:18,39.79,998.66,1024.45,214,20.32,6.22,-21,1
1742548771,2025-03-21 10:19,39.81,998.66,1024.44,214,20.33,6.24,-23,1
1742548952,2025-03-21 10:22,39.85,998.67,1024.45,214,20.33,6.25,-24,1
1742549012,2025-03-21 10:23,39.89,998.68,1024.46,214,20.33,6.26,-24,1
1742549073,2025-03-21 10:24,39.79,998.65,1024.43,214,20.34,6.24,-21,1
1742549133,2025-03-21 10:25,39.85,998.61,1024.40,214,20.33,6.25,-23,1
1742549193,2025-03-21 10:26,39.83,998.63,1024.42,214,20.33,6.24,-21,1
1742549253,2025-03-21 10:27,39.96,998.66,1024.45,214,20.34,6.30,-25,1
1742549314,2025-03-21 10:28,39.94,998.67,1024.45,214,20.34,6.29,-23,1
1742549374,2025-03-21 10:29,39.95,998.62,1024.41,214,20.33,6.29,-21,1
1742549494,2025-03-21 10:31,39.98,998.66,1024.44,214,20.34,6.30,-24,1
1742549615,2025-03-21 10:33,40.02,998.62,1024.40,214,20.34,6.32,-21,1
1742549675,2025-03-21 10:34,40.08,998.63,1024.42,214,20.33,6.34,-20,1
1742549736,2025-03-21 10:35,39.93,998.65,1024.43,214,20.34,6.29,-24,1
1742549796,2025-03-21 10:36,39.91,998.65,1024.43,214,20.34,6.28,-21,1
1742549856,2025-03-21 10:37,39.93,998.61,1024.39,214,20.34,6.29,-23,1
1742549917,2025-03-21 10:38,40.08,998.61,1024.39,214,20.34,6.34,-19,1
1742549977,2025-03-21 10:39,40.14,998.56,1024.34,214,20.34,6.36,-22,1
1742550037,2025-03-21 10:40,40.13,998.56,1024.35,214,20.34,6.36,-20,1
1742550097,2025-03-21 10:41,40.18,998.58,1024.37,214,20.33,6.37,-21,1
1742550158,2025-03-21 10:42,40.07,998.57,1024.35,214,20.33,6.33,-24,1
1742550218,2025-03-21 10:43,40.05,998.52,1024.31,214,20.33,6.32,-21,1
1742550278,2025-03-21 10:44,40.12,998.57,1024.35,214,20.33,6.35,-19,1
1742550339,2025-03-21 10:45,40.09,998.53,1024.32,214,20.32,6.33,-22,1
1742550399,2025-03-21 10:46,40.06,998.51,1024.29,214,20.34,6.34,-22,1
1742550459,2025-03-21 10:47,40.12,998.49,1024.28,214,20.31,6.33,-20,1
1742550520,2025-03-21 10:48,39.98,998.52,1024.30,214,20.34,6.30,-19,1
1742550580,2025-03-21 10:49,40.14,998.49,1024.27,214,20.33,6.35,-18,1
1742550640,2025-03-21 10:50,40.04,998.48,1024.27,214,20.33,6.32,-20,1
1742550701,2025-03-21 10:51,40.11,998.51,1024.29,214,20.34,6.35,-21,1
1742550761,2025-03-21 10:52,40.07,998.47,1024.25,214,20.34,6.34,-23,1
1742550821,2025-03-21 10:53,40.07,998.46,1024.25,214,20.34,6.34,-23,1
1742550941,2025-03-21 10:55,39.93,998.46,1024.24,214,20.34,6.29,-16,1
1742551002,2025-03-21 10:56,40.05,998.46,1024.25,214,20.33,6.32,-19,1
1742551062,2025-03-21 10:57,40.17,998.47,1024.25,214,20.34,6.37,-23,1
1742551122,2025-03-21 10:58,40.25,998.24,1024.02,214,20.33,6.39,-24,1
1742551182,2025-03-21 10:59,40.25,998.44,1024.23,214,20.34,6.40,-20,1
1742551243,2025-03-21 11:00,40.33,998.43,1024.22,214,20.34,6.43,-21,1
1742551303,2025-03-21 11:01,40.00,998.42,1024.21,214,20.34,6.31,-18,1
1742551363,2025-03-21 11:02,40.17,998.36,1024.14,214,20.33,6.37,-21,1
1742551423,2025-03-21 11:03,40.18,998.35,1024.14,214,20.33,6.37,-19,1
1742551483,2025-03-21 11:04,40.17,998.37,1024.16,214,20.33,6.37,-21,1
1742551544,2025-03-21 11:05,40.06,998.33,1024.12,214,20.34,6.34,-23,1
1742551604,2025-03-21 11:06,40.10,998.32,1024.10,214,20.33,6.34,-20,1
1742551664,2025-03-21 11:07,40.12,998.31,1024.09,214,20.33,6.35,-20,1
1742551724,2025-03-21 11:08,39.80,998.26,1024.05,214,20.34,6.24,-23,1
1742551845,2025-03-21 11:10,40.13,998.31,1024.09,214,20.34,6.36,-23,1
1742551966,2025-03-21 11:12,40.30,998.28,1024.06,214,20.35,6.43,-22,1
1742552026,2025-03-21 11:13,40.29,998.29,1024.07,214,20.34,6.42,-22,1
1742552086,2025-03-21 11:14,40.30,998.31,1024.09,214,20.34,6.42,-17,1
1742552146,2025-03-21 11:15,40.27,998.31,1024.09,214,20.33,6.40,-19,1
1742552267,2025-03-21 11:17,40.27,998.32,1024.10,214,20.35,6.42,-22,1
1742552327,2025-03-21 11:18,40.18,998.30,1024.08,214,20.34,6.38,-20,1
1742552387,2025-03-21 11:19,40.22,998.31,1024.10,214,20.35,6.40,-26,1
1742552447,2025-03-21 11:20,40.17,998.31,1024.09,214,20.35,6.38,-23,1
1742552508,2025-03-21 11:21,40.31,998.28,1024.06,214,20.32,6.41,-24,1
1742552568,2025-03-21 11:22,40.27,998.30,1024.08,214,20.35,6.42,-21,1
1742552628,2025-03-21 11:23,40.25,998.31,1024.09,214,20.35,6.41,-22,1
1742552688,2025-03-21 11:24,40.05,998.29,1024.08,214,20.36,6.35,-21,1
1742552749,2025-03-21 11:25,40.23,998.28,1024.06,214,20.36,6.41,-20,1
1742552809,2025-03-21 11:26,40.17,998.27,1024.05,214,20.36,6.39,-19,1
1742552929,2025-03-21 11:28,40.23,998.25,1024.03,214,20.36,6.41,-21,1
1742552990,2025-03-21 11:29,40.04,998.24,1024.03,214,20.36,6.35,-20,1
1742553050,2025-03-21 11:30,40.31,998.24,1024.03,214,20.36,6.44,-23,1
1742553110,2025-03-21 11:31,40.30,998.22,1024.01,214,20.36,6.44,-24,1
1742553170,2025-03-21 11:32,40.33,998.22,1024.00,214,20.36,6.45,-21,1
1742553231,2025-03-21 11:33,40.14,998.18,1023.96,214,20.37,6.39,-24,1
1742553291,2025-03-21 11:34,39.64,998.23,1024.01,214,20.37,6.21,-18,1
1742553351,2025-03-21 11:35,40.06,998.18,1023.96,214,20.37,6.36,-23,1
1742553411,2025-03-21 11:36,39.69,998.19,1023.98,214,20.38,6.24,-22,1
1742553472,2025-03-21 11:37,39.85,998.20,1023.99,214,20.38,6.29,-22,1
1742553532,2025-03-21 11:38,39.80,998.21,1023.99,214,20.37,6.27,-19,1
1742553653,2025-03-21 11:40,39.46,998.18,1023.96,214,20.39,6.16,-22,1
1742553713,2025-03-21 11:41,39.66,998.18,1023.97,214,20.39,6.23,-19,1
1742553773,2025-03-21 11:42,39.51,998.17,1023.95,214,20.36,6.15,-23,1
1742553836,2025-03-21 11:43,39.42,998.16,1023.94,214,20.30,6.07,-21,1
1742553896,2025-03-21 11:44,39.36,998.14,1023.92,214,20.40,6.13,-22,1
1742553957,2025-03-21 11:45,39.51,998.16,1023.94,214,20.40,6.19,-20,1
1742554017,2025-03-21 11:46,39.52,998.16,1023.94,214,20.39,6.18,-23,1
1742554077,2025-03-21 11:47,39.71,998.16,1023.94,214,20.39,6.25,-24,1
1742554138,2025-03-21 11:48,40.03,998.13,1023.92,214,20.39,6.37,-20,1
1742554198,2025-03-21 11:49,40.12,998.13,1023.92,214,20.39,6.40,-22,1
1742554258,2025-03-21 11:50,40.20,998.10,1023.88,214,20.39,6.43,-24,1
1742554318,2025-03-21 11:51,40.23,998.07,1023.86,214,20.39,6.44,-22,1
1742554379,2025-03-21 11:52,40.20,998.03,1023.82,214,20.39,6.43,-20,1
1742554439,2025-03-21 11:53,40.20,998.03,1023.82,214,20.40,6.44,-24,1
1742554499,2025-03-21 11:54,40.15,998.03,1023.81,214,20.39,6.41,-22,1
1742554680,2025-03-21 11:58,39.25,998.00,1023.78,214,20.41,6.10,-22,1
1742554740,2025-03-21 11:59,38.90,997.98,1023.77,214,20.42,5.98,-24,1
1742554801,2025-03-21 12:00,38.57,997.95,1023.74,214,20.45,5.88,-18,1
1742554861,2025-03-21 12:01,38.39,997.98,1023.76,214,20.46,5.82,-23,1
1742554921,2025-03-21 12:02,38.40,997.95,1023.73,214,20.46,5.83,-21,1
1742554982,2025-03-21 12:03,38.34,997.90,1023.68,214,20.47,5.82,-20,1
1742555042,2025-03-21 12:04,38.74,997.93,1023.72,214,20.47,5.97,-22,1
1742555102,2025-03-21 12:05,38.85,997.93,1023.71,214,20.46,6.00,-23,1
1742555163,2025-03-21 12:06,39.04,997.94,1023.72,214,20.47,6.08,-22,1
1742555223,2025-03-21 12:07,39.35,997.92,1023.71,214,20.47,6.19,-21,1
1742555283,2025-03-21 12:08,39.49,997.90,1023.69,214,20.46,6.23,-23,1
1742555343,2025-03-21 12:09,39.71,997.88,1023.66,214,20.44,6.30,-17,1
1742555404,2025-03-21 12:10,39.69,997.90,1023.68,214,20.45,6.30,-25,1
1742555464,2025-03-21 12:11,39.73,997.90,1023.69,214,20.44,6.30,-19,1
1742555524,2025-03-21 12:12,39.66,997.88,1023.67,214,20.45,6.29,-21,1
1742555585,2025-03-21 12:13,39.83,997.91,1023.70,214,20.45,6.35,-18,1
1742555645,2025-03-21 12:14,39.88,997.82,1023.61,214,20.44,6.36,-20,1
1742555705,2025-03-21 12:15,39.81,997.86,1023.64,214,20.44,6.33,-24,1
1742555765,2025-03-21 12:16,39.86,997.85,1023.63,214,20.43,6.34,-21,1
1742555826,2025-03-21 12:17,39.68,997.79,1023.57,214,20.44,6.29,-23,1
1742555886,2025-03-21 12:18,39.71,997.73,1023.51,214,20.45,6.31,-24,1
1742555946,2025-03-21 12:19,39.93,997.77,1023.55,214,20.45,6.39,-18,1
1742556007,2025-03-21 12:20,39.82,997.73,1023.51,214,20.44,6.34,-23,1
1742556067,2025-03-21 12:21,39.88,997.74,1023.52,214,20.44,6.36,-18,1
1742556127,2025-03-21 12:22,39.87,997.70,1023.48,214,20.44,6.35,-23,1
1742556187,2025-03-21 12:23,40.21,997.73,1023.51,214,20.44,6.48,-24,1
1742556248,2025-03-21 12:24,39.95,997.65,1023.43,214,20.44,6.39,-22,1
1742556308,2025-03-21 12:25,39.80,997.67,1023.45,214,20.44,6.33,-22,1
1742556368,2025-03-21 12:26,39.93,997.63,1023.42,214,20.43,6.37,-22,1
1742556429,2025-03-21 12:27,39.95,997.65,1023.44,214,20.44,6.39,-23,1
1742556489,2025-03-21 12:28,39.90,997.70,1023.49,214,20.44,6.37,-22,1
1742556549,2025-03-21 12:29,39.66,997.68,1023.47,214,20.43,6.27,-22,1
1742556610,2025-03-21 12:30,39.86,997.63,1023.41,214,20.44,6.35,-22,1
1742556670,2025-03-21 12:31,39.90,997.66,1023.44,214,20.44,6.37,-22,1
1742556730,2025-03-21 12:32,39.79,997.58,1023.36,214,20.44,6.33,-22,1
1742556791,2025-03-21 12:33,39.93,997.57,1023.35,214,20.44,6.38,-22,1
1742556851,2025-03-21 12:34,39.86,997.58,1023.36,214,20.44,6.35,-22,1
1742556911,2025-03-21 12:35,39.99,997.53,1023.31,214,20.44,6.40,-19,1
1742556971,2025-03-21 12:36,40.04,997.53,1023.31,214,20.44,6.42,-26,1
1742557032,2025-03-21 12:37,39.92,997.50,1023.28,214,20.43,6.36,-18,1
1742557092,2025-03-21 12:38,39.82,997.48,1023.26,214,20.44,6.34,-23,1
1742557213,2025-03-21 12:40,40.03,997.44,1023.22,214,20.44,6.41,-23,1
1742557333,2025-03-21 12:42,40.04,997.37,1023.16,214,20.42,6.40,-22,1
1742557393,2025-03-21 12:43,40.02,997.37,1023.15,214,20.43,6.40,-21,1
1742557454,2025-03-21 12:44,40.05,997.33,1023.11,214,20.44,6.42,-24,1
1742557514,2025-03-21 12:45,39.93,997.32,1023.11,214,20.42,6.36,-23,1
1742557574,2025-03-21 12:46,40.01,997.31,1023.09,214,20.44,6.41,-20,1
1742557634,2025-03-21 12:47,40.16,997.33,1023.11,214,20.43,6.45,-22,1
1742557695,2025-03-21 12:48,40.21,997.35,1023.13,214,20.44,6.48,-22,1
1742557755,2025-03-21 12:49,40.26,997.29,1023.07,214,20.44,6.50,-21,1
1742557815,2025-03-21 12:50,40.20,997.31,1023.09,214,20.45,6.49,-19,1
1742557876,2025-03-21 12:51,40.19,997.27,1023.05,214,20.44,6.47,-24,1
1742557936,2025-03-21 12:52,40.18,997.27,1023.06,214,20.45,6.48,-20,1
1742557996,2025-03-21 12:53,40.20,997.25,1023.03,214,20.44,6.48,-32,1
1742558057,2025-03-21 12:54,40.25,997.21,1022.99,214,20.43,6.48,-18,1
1742558117,2025-03-21 12:55,40.14,997.19,1022.97,214,20.38,6.40,-20,1
1742558177,2025-03-21 12:56,40.01,997.19,1022.97,214,20.43,6.40,-21,1
1742558237,2025-03-21 12:57,40.14,997.16,1022.94,214,20.44,6.45,-22,1
1742558298,2025-03-21 12:58,40.06,997.05,1022.84,214,20.44,6.42,-23,1
1742558358,2025-03-21 12:59,40.24,997.04,1022.82,214,20.44,6.49,-20,1
1742558418,2025-03-21 13:00,40.16,997.08,1022.87,214,20.43,6.45,-23,1
1742558479,2025-03-21 13:01,39.93,997.13,1022.91,214,20.44,6.38,-25,1
1742558539,2025-03-21 13:02,40.04,997.11,1022.89,214,20.44,6.42,-21,1
1742558599,2025-03-21 13:03,40.01,997.09,1022.88,214,20.44,6.41,-23,1
1742558659,2025-03-21 13:04,40.05,997.06,1022.84,214,20.44,6.42,-20,1
1742558720,2025-03-21 13:05,40.08,997.07,1022.85,214,20.44,6.43,-22,1
1742558780,2025-03-21 13:06,40.20,997.05,1022.83,214,20.44,6.48,-24,1
1742558840,2025-03-21 13:07,40.21,997.00,1022.78,214,20.44,6.48,-19,1
1742558961,2025-03-21 13:09,40.22,997.02,1022.80,214,20.44,6.48,-23,1
1742559021,2025-03-21 13:10,40.19,997.05,1022.83,214,20.44,6.47,-25,1
1742559081,2025-03-21 13:11,40.01,996.99,1022.78,214,20.44,6.41,-23,1
1742559142,2025-03-21 13:12,40.13,997.02,1022.80,214,20.44,6.45,-23,1
1742559202,2025-03-21 13:13,40.14,997.00,1022.78,214,20.45,6.46,-24,1
1742559262,2025-03-21 13:14,40.12,996.99,1022.78,214,20.44,6.45,-20,1
1742559323,2025-03-21 13:15,40.19,996.98,1022.76,214,20.44,6.47,-20,1
1742559383,2025-03-21 13:16,40.16,996.96,1022.74,214,20.45,6.47,-22,1
1742559443,2025-03-21 13:17,40.14,996.93,1022.72,214,20.46,6.47,-22,1
1742559503,2025-03-21 13:18,40.15,996.92,1022.70,214,20.44,6.46,-18,1
1742559564,2025-03-21 13:19,40.15,996.96,1022.75,214,20.46,6.48,-17,1
1742559684,2025-03-21 13:21,40.19,996.93,1022.72,214,20.45,6.48,-21,1
1742559744,2025-03-21 13:22,40.22,996.91,1022.70,214,20.44,6.48,-22,1
1742559805,2025-03-21 13:23,40.14,996.89,1022.68,214,20.45,6.46,-19,1
1742559865,2025-03-21 13:24,40.15,996.96,1022.74,214,20.46,6.48,-23,1
1742559925,2025-03-21 13:25,40.07,996.89,1022.67,214,20.46,6.45,-24,1
1742559985,2025-03-21 13:26,40.30,996.91,1022.69,214,20.45,6.52,-19,1
1742560046,2025-03-21 13:27,40.17,996.89,1022.68,214,20.46,6.48,-24,1
1742560106,2025-03-21 13:28,40.17,996.91,1022.69,214,20.46,6.48,-22,1
1742560166,2025-03-21 13:29,40.13,996.84,1022.62,214,20.46,6.47,-20,1
1742560227,2025-03-21 13:30,40.16,996.85,1022.63,214,20.47,6.49,-20,1
1742560287,2025-03-21 13:31,40.16,996.79,1022.58,214,20.46,6.48,-21,1
1742560347,2025-03-21 13:32,40.14,996.80,1022.59,214,20.47,6.48,-22,1
1742560407,2025-03-21 13:33,40.14,996.83,1022.62,214,20.46,6.47,-20,1
1742560468,2025-03-21 13:34,40.24,996.77,1022.55,214,20.47,6.52,-23,1
1742560528,2025-03-21 13:35,40.25,996.84,1022.62,214,20.47,6.52,-20,1
1742560588,2025-03-21 13:36,40.22,996.83,1022.61,214,20.47,6.51,-22,1
1742560649,2025-03-21 13:37,40.21,996.84,1022.62,214,20.48,6.51,-22,1
1742560709,2025-03-21 13:38,40.12,996.81,1022.59,214,20.48,6.48,-19,1
1742560769,2025-03-21 13:39,40.24,996.81,1022.59,214,20.48,6.52,-23,1
1742560829,2025-03-21 13:40,40.23,996.75,1022.53,214,20.48,6.52,-23,1
1742560889,2025-03-21 13:41,40.20,996.77,1022.56,214,20.48,6.51,-22,1
1742560949,2025-03-21 13:42,40.13,996.75,1022.54,214,20.47,6.48,-23,1
1742561009,2025-03-21 13:43,40.08,996.70,1022.48,214,20.41,6.40,-21,1
1742561069,2025-03-21 13:44,39.99,996.65,1022.44,214,20.48,6.43,-20,1
1742561130,2025-03-21 13:45,39.90,996.69,1022.47,214,20.48,6.40,-22,1
1742561190,2025-03-21 13:46,40.07,996.73,1022.51,214,20.48,6.46,-22,1
1742561250,2025-03-21 13:47,40.07,996.67,1022.45,214,20.48,6.46,-23,1
1742561310,2025-03-21 13:48,40.07,996.65,1022.44,214,20.49,6.47,-23,1
1742561370,2025-03-21 13:49,40.21,996.65,1022.43,214,20.47,6.50,-21,1
1742561430,2025-03-21 13:50,40.07,996.62,1022.40,214,20.49,6.47,-26,1
1742561490,2025-03-21 13:51,40.08,996.66,1022.44,214,20.49,6.48,-24,1
1742561550,2025-03-21 13:52,40.12,996.63,1022.41,214,20.49,6.49,-23,1
1742561610,2025-03-21 13:53,40.09,996.55,1022.33,214,20.49,6.48,-22,1
1742561671,2025-03-21 13:54,40.21,996.57,1022.35,214,20.49,6.52,-25,1
1742561731,2025-03-21 13:55,40.06,996.52,1022.30,214,20.49,6.47,-22,1
1742561791,2025-03-21 13:56,40.16,996.58,1022.36,214,20.49,6.51,-25,1
1742561851,2025-03-21 13:57,40.02,996.58,1022.36,214,20.49,6.46,-20,1
1742561911,2025-03-21 13:58,40.15,996.57,1022.36,214,20.49,6.50,-23,1
1742561971,2025-03-21 13:59,40.21,996.55,1022.34,214,20.49,6.52,-22,1
1742562031,2025-03-21 14:00,40.20,996.50,1022.29,214,20.48,6.51,-22,1
1742562094,2025-03-21 14:01,40.21,996.57,1022.35,214,20.50,6.53,-25,1
1742562155,2025-03-21 14:02,40.21,996.52,1022.30,214,20.50,6.53,-21,1
1742562215,2025-03-21 14:03,40.17,996.47,1022.25,214,20.51,6.53,-21,1
1742562275,2025-03-21 14:04,40.26,996.43,1022.21,214,20.51,6.56,-20,1
1742562336,2025-03-21 14:05,40.31,996.33,1022.12,214,20.51,6.58,-23,1
1742562396,2025-03-21 14:06,40.30,996.45,1022.24,214,20.50,6.57,-20,1
1742562456,2025-03-21 14:07,40.06,996.46,1022.24,214,20.51,6.49,-19,1
1742562516,2025-03-21 14:08,40.14,996.43,1022.21,214,20.50,6.51,-19,1
1742562577,2025-03-21 14:09,40.08,996.46,1022.24,214,20.52,6.50,-24,1
1742562637,2025-03-21 14:10,39.97,996.44,1022.22,214,20.52,6.46,-20,1
1742562697,2025-03-21 14:11,40.07,996.43,1022.21,214,20.52,6.50,-19,1
1742562757,2025-03-21 14:12,40.05,996.37,1022.15,214,20.50,6.47,-22,1
1742562818,2025-03-21 14:13,40.11,996.37,1022.15,214,20.53,6.52,-20,1
1742562878,2025-03-21 14:14,40.07,996.38,1022.16,214,20.53,6.51,-22,1
1742562938,2025-03-21 14:15,40.04,996.35,1022.13,214,20.54,6.51,-21,1
1742563059,2025-03-21 14:17,39.96,996.33,1022.11,214,20.54,6.48,-20,1
1742563119,2025-03-21 14:18,40.00,996.34,1022.12,214,20.55,6.50,-21,1
1742563179,2025-03-21 14:19,39.97,996.31,1022.09,214,20.55,6.49,-23,1
1742563240,2025-03-21 14:20,39.89,996.30,1022.08,214,20.52,6.43,-24,1
1742563300,2025-03-21 14:21,39.86,996.28,1022.06,214,20.55,6.45,-25,1
1742563360,2025-03-21 14:22,39.88,996.25,1022.03,214,20.55,6.46,-25,1
1742563421,2025-03-21 14:23,39.77,996.21,1021.99,214,20.57,6.44,-25,1
1742563481,2025-03-21 14:24,39.65,996.30,1022.09,214,20.58,6.40,-24,1
1742563541,2025-03-21 14:25,39.50,996.25,1022.03,214,20.53,6.30,-23,1
1742563601,2025-03-21 14:26,39.48,996.27,1022.06,214,20.59,6.35,-23,1
1742563662,2025-03-21 14:27,39.60,996.25,1022.03,214,20.60,6.40,-23,1
1742563782,2025-03-21 14:29,39.63,996.24,1022.02,214,20.63,6.44,-21,1
1742563843,2025-03-21 14:30,39.81,996.21,1022.00,214,20.64,6.51,-24,1
1742563903,2025-03-21 14:31,39.92,996.18,1021.96,214,20.64,6.55,-23,1
1742564023,2025-03-21 14:33,40.26,996.19,1021.97,214,20.68,6.71,-22,1
1742564084,2025-03-21 14:34,40.22,996.19,1021.97,214,20.68,6.70,-22,1
1742564144,2025-03-21 14:35,40.09,996.14,1021.92,214,20.70,6.67,-23,1
1742564204,2025-03-21 14:36,40.25,996.14,1021.92,214,20.71,6.73,-21,1
1742564264,2025-03-21 14:37,40.26,996.11,1021.89,214,20.72,6.75,-19,1
1742564324,2025-03-21 14:38,39.05,996.10,1021.88,214,20.74,6.32,-20,1
1742564384,2025-03-21 14:39,39.25,996.09,1021.87,214,20.75,6.40,-22,1
1742564444,2025-03-21 14:40,39.29,996.10,1021.88,214,20.65,6.33,-19,1
1742564505,2025-03-21 14:41,39.30,996.11,1021.89,214,20.72,6.40,-20,1
1742564625,2025-03-21 14:43,39.38,996.02,1021.81,214,20.75,6.45,-24,1
1742564685,2025-03-21 14:44,39.39,996.06,1021.85,214,20.76,6.47,-25,1
1742564745,2025-03-21 14:45,39.53,996.05,1021.83,214,20.76,6.52,-24,1
1742564805,2025-03-21 14:46,39.59,996.02,1021.80,214,20.70,6.49,-22,1
1742564865,2025-03-21 14:47,39.52,996.00,1021.78,214,20.76,6.51,-19,1
1742564926,2025-03-21 14:48,39.56,995.99,1021.78,214,20.77,6.54,-22,1
1742564986,2025-03-21 14:49,39.52,995.95,1021.73,214,20.77,6.52,-21,1
1742565046,2025-03-21 14:50,39.41,995.76,1021.54,214,20.77,6.48,-18,1
1742565106,2025-03-21 14:51,39.59,995.87,1021.66,214,20.79,6.57,-21,1
1742565166,2025-03-21 14:52,39.67,995.93,1021.71,214,20.79,6.60,-19,1
1742565226,2025-03-21 14:53,39.67,995.96,1021.74,214,20.79,6.60,-23,1
1742565286,2025-03-21 14:54,39.73,995.99,1021.77,214,20.80,6.63,-23,1
1742565346,2025-03-21 14:55,39.64,995.95,1021.73,214,20.81,6.60,-20,1
1742565407,2025-03-21 14:56,39.75,995.91,1021.69,214,20.81,6.64,-20,1
1742565467,2025-03-21 14:57,39.76,995.90,1021.68,214,20.81,6.65,-24,1
1742565527,2025-03-21 14:58,39.68,995.91,1021.70,214,20.82,6.63,-24,1
1742565587,2025-03-21 14:59,39.75,995.89,1021.68,214,20.81,6.64,-24,1
1742565647,2025-03-21 15:00,39.77,995.87,1021.66,214,20.83,6.67,-21,1
1742565707,2025-03-21 15:01,39.75,995.89,1021.68,214,20.84,6.67,-22,1
1742565767,2025-03-21 15:02,39.82,995.85,1021.64,214,20.84,6.69,-23,1
1742565827,2025-03-21 15:03,39.84,995.86,1021.64,214,20.85,6.71,-22,1
1742565888,2025-03-21 15:04,39.66,995.82,1021.60,214,20.85,6.65,-25,1
1742565948,2025-03-21 15:05,39.85,995.86,1021.65,214,20.85,6.72,-21,1
1742566008,2025-03-21 15:06,39.74,995.85,1021.63,214,20.86,6.69,-24,1
1742566068,2025-03-21 15:07,39.94,995.82,1021.60,214,20.85,6.75,-23,1
1742566128,2025-03-21 15:08,39.82,995.81,1021.59,214,20.87,6.72,-20,1
1742566188,2025-03-21 15:09,39.90,995.81,1021.60,214,20.87,6.75,-22,1
1742566248,2025-03-21 15:10,39.96,995.82,1021.60,214,20.88,6.78,-25,1
1742566308,2025-03-21 15:11,39.93,995.82,1021.61,214,20.89,6.78,-20,1
1742566368,2025-03-21 15:12,39.88,995.80,1021.59,214,20.89,6.76,-21,1
1742566429,2025-03-21 15:13,39.97,995.79,1021.57,214,20.89,6.80,-21,1
1742566489,2025-03-21 15:14,39.95,995.81,1021.60,214,20.90,6.80,-21,1
1742566549,2025-03-21 15:15,39.93,995.80,1021.58,214,20.90,6.79,-23,1
1742566609,2025-03-21 15:16,39.99,995.81,1021.59,214,20.91,6.82,-17,1
1742566669,2025-03-21 15:17,39.95,995.82,1021.60,214,20.92,6.82,-20,1
1742566729,2025-03-21 15:18,40.09,995.79,1021.57,214,20.93,6.88,-22,1
1742566789,2025-03-21 15:19,40.06,995.81,1021.59,214,20.94,6.87,-20,1
1742566849,2025-03-21 15:20,40.02,995.81,1021.60,214,20.94,6.86,-21,1
1742566910,2025-03-21 15:21,40.11,995.78,1021.56,214,20.95,6.90,-23,1
1742566970,2025-03-21 15:22,40.04,995.77,1021.56,214,20.95,6.88,-24,1
1742567030,2025-03-21 15:23,40.01,995.77,1021.56,214,20.97,6.88,-23,1
1742567090,2025-03-21 15:24,40.14,995.79,1021.57,214,20.98,6.94,-21,1
1742567150,2025-03-21 15:25,40.02,995.76,1021.54,214,20.98,6.90,-22,1
1742567210,2025-03-21 15:26,40.08,995.69,1021.47,214,20.99,6.92,-23,1
1742567270,2025-03-21 15:27,40.12,995.72,1021.50,214,20.99,6.94,-20,1
1742567330,2025-03-21 15:28,40.13,995.72,1021.51,214,21.00,6.95,-20,1
1742567390,2025-03-21 15:29,40.14,995.74,1021.52,214,21.00,6.96,-21,1
1742567511,2025-03-21 15:31,40.16,995.68,1021.47,214,21.02,6.98,-23,1
1742567571,2025-03-21 15:32,40.17,995.72,1021.51,214,21.03,6.99,-23,1
1742567631,2025-03-21 15:33,40.06,995.69,1021.47,214,21.03,6.95,-21,1
1742567691,2025-03-21 15:34,40.26,995.69,1021.47,214,21.04,7.03,-22,1
1742567751,2025-03-21 15:35,40.26,995.68,1021.46,214,21.05,7.04,-23,1
1742567811,2025-03-21 15:36,40.28,995.68,1021.46,214,21.06,7.06,-19,1
1742567871,2025-03-21 15:37,40.21,995.67,1021.46,214,21.07,7.04,-22,1
1742567932,2025-03-21 15:38,40.20,995.67,1021.46,214,21.08,7.05,-21,1
1742567992,2025-03-21 15:39,40.18,995.67,1021.45,214,21.08,7.04,-21,1
1742568052,2025-03-21 15:40,40.26,995.62,1021.40,214,21.09,7.08,-18,1
1742568112,2025-03-21 15:41,40.33,995.64,1021.42,214,21.09,7.10,-23,1
1742568172,2025-03-21 15:42,40.26,995.66,1021.44,214,21.11,7.10,-25,1
1742568232,2025-03-21 15:43,40.30,995.61,1021.39,214,21.12,7.12,-20,1
1742568292,2025-03-21 15:44,40.26,995.63,1021.41,214,21.13,7.12,-24,1
1742568352,2025-03-21 15:45,40.43,995.63,1021.41,214,21.13,7.18,-21,1
1742568412,2025-03-21 15:46,40.31,995.62,1021.40,214,21.14,7.14,-22,1
1742568533,2025-03-21 15:48,40.38,995.60,1021.38,214,21.16,7.18,-22,1
1742568593,2025-03-21 15:49,40.30,995.63,1021.42,214,21.18,7.18,-21,1
1742568653,2025-03-21 15:50,40.38,995.59,1021.38,214,21.19,7.21,-23,1
1742568713,2025-03-21 15:51,40.34,995.60,1021.38,214,21.20,7.21,-22,1
1742568833,2025-03-21 15:53,40.45,995.59,1021.37,214,21.15,7.20,-22,1
1742568893,2025-03-21 15:54,40.39,995.56,1021.34,214,21.20,7.23,-20,1
1742568954,2025-03-21 15:55,40.51,995.56,1021.34,214,21.23,7.30,-22,1
1742569074,2025-03-21 15:57,40.47,995.57,1021.35,214,21.25,7.30,-20,1
1742569134,2025-03-21 15:58,40.50,995.56,1021.34,214,21.25,7.31,-23,1
1742569257,2025-03-21 16:00,40.44,995.53,1021.32,214,21.27,7.31,-18,1
1742569317,2025-03-21 16:01,40.53,995.55,1021.33,214,21.28,7.35,-20,1
1742569378,2025-03-21 16:02,40.55,995.51,1021.30,214,21.29,7.36,-21,1
1742569438,2025-03-21 16:03,40.55,995.50,1021.28,214,21.29,7.36,-21,1
1742569498,2025-03-21 16:04,40.54,995.49,1021.28,214,21.30,7.37,-24,1
1742569558,2025-03-21 16:05,40.52,995.52,1021.31,214,21.31,7.37,-25,1
1742569619,2025-03-21 16:06,40.55,995.49,1021.27,214,21.32,7.39,-20,1
1742569679,2025-03-21 16:07,40.52,995.50,1021.28,214,21.32,7.38,-21,1
1742569739,2025-03-21 16:08,40.52,995.50,1021.28,214,21.33,7.39,-21,1
1742569799,2025-03-21 16:09,40.66,995.50,1021.28,214,21.33,7.44,-23,1
1742569920,2025-03-21 16:12,40.63,995.52,1021.30,214,21.34,7.44,-21,1
1742569980,2025-03-21 16:13,40.67,995.46,1021.25,214,21.35,7.46,-23,1
1742570040,2025-03-21 16:14,40.63,995.48,1021.26,214,21.35,7.45,-22,1
1742570100,2025-03-21 16:15,40.70,995.47,1021.25,214,21.36,7.48,-23,1
1742570221,2025-03-21 16:17,40.68,995.46,1021.24,214,21.37,7.48,-25,1
1742570281,2025-03-21 16:18,40.70,995.44,1021.23,214,21.37,7.49,-18,1
1742570341,2025-03-21 16:19,40.66,995.43,1021.21,214,21.37,7.47,-24,1
1742570401,2025-03-21 16:20,40.55,995.39,1021.18,214,21.38,7.44,-22,1
1742570462,2025-03-21 16:21,40.72,995.45,1021.23,214,21.39,7.52,-23,1
1742570522,2025-03-21 16:22,40.78,995.41,1021.19,214,21.38,7.53,-22,1
1742570643,2025-03-21 16:24,40.74,995.38,1021.17,214,21.40,7.53,-24,1
1742570703,2025-03-21 16:25,40.77,995.40,1021.18,214,21.40,7.54,-24,1
1742570763,2025-03-21 16:26,40.81,995.37,1021.16,214,21.40,7.56,-22,1
1742570823,2025-03-21 16:27,40.75,995.36,1021.14,214,21.38,7.52,-22,1
1742570884,2025-03-21 16:28,40.80,995.37,1021.15,214,21.40,7.55,-19,1
1742570944,2025-03-21 16:29,40.80,995.37,1021.15,214,21.40,7.55,-23,1
1742571004,2025-03-21 16:30,40.83,995.39,1021.17,214,21.40,7.56,-25,1
1742571064,2025-03-21 16:31,40.81,995.40,1021.19,214,21.38,7.54,-22,1
1742571125,2025-03-21 16:32,40.85,995.39,1021.18,214,21.39,7.56,-22,1
1742571185,2025-03-21 16:33,40.86,995.35,1021.13,214,21.39,7.57,-21,1
1742571306,2025-03-21 16:35,40.91,995.38,1021.16,214,21.39,7.58,-23,1
1742571366,2025-03-21 16:36,40.86,995.40,1021.18,214,21.39,7.57,-20,1
1742571486,2025-03-21 16:38,40.95,995.36,1021.14,214,21.38,7.59,-23,1
1742571547,2025-03-21 16:39,40.89,995.34,1021.12,214,21.38,7.57,-22,1
1742571607,2025-03-21 16:40,40.88,995.39,1021.17,214,21.38,7.56,-20,1
1742571667,2025-03-21 16:41,40.75,995.38,1021.16,214,21.37,7.51,-24,1
1742571727,2025-03-21 16:42,40.63,995.41,1021.19,214,21.37,7.47,-23,1
1742571787,2025-03-21 16:43,40.63,995.41,1021.19,214,21.36,7.46,-22,1
1742571848,2025-03-21 16:44,40.82,995.40,1021.19,214,21.35,7.51,-21,1
1742571908,2025-03-21 16:45,40.77,995.44,1021.22,214,21.36,7.51,-20,1
1742571968,2025-03-21 16:46,40.84,995.41,1021.19,214,21.33,7.50,-23,1
1742572149,2025-03-21 16:49,40.42,995.42,1021.21,214,21.33,7.35,-20,1
1742572209,2025-03-21 16:50,40.43,995.43,1021.22,214,21.31,7.34,-22,1
1742572270,2025-03-21 16:51,40.26,995.40,1021.18,214,21.31,7.28,-19,1
1742572330,2025-03-21 16:52,40.38,995.39,1021.17,214,21.30,7.31,-21,1
1742572390,2025-03-21 16:53,40.50,995.40,1021.19,214,21.29,7.34,-20,1
1742572450,2025-03-21 16:54,40.46,995.34,1021.12,214,21.27,7.31,-22,1
1742572511,2025-03-21 16:55,40.40,995.36,1021.15,214,21.27,7.29,-22,1
1742572571,2025-03-21 16:56,40.67,995.37,1021.15,214,21.26,7.38,-19,1
1742572631,2025-03-21 16:57,40.61,995.33,1021.11,214,21.24,7.34,-23,1
1742572692,2025-03-21 16:58,40.65,995.36,1021.14,214,21.20,7.32,-25,1
1742572752,2025-03-21 16:59,40.69,995.34,1021.13,214,21.22,7.35,-21,1
1742572812,2025-03-21 17:00,40.78,995.34,1021.13,214,21.22,7.38,-20,1
1742572872,2025-03-21 17:01,40.83,995.30,1021.08,214,21.21,7.39,-21,1
1742572933,2025-03-21 17:02,40.74,995.30,1021.08,214,21.20,7.35,-22,1
1742572993,2025-03-21 17:03,40.98,995.31,1021.09,214,21.18,7.42,-25,1
1742573053,2025-03-21 17:04,40.96,995.27,1021.05,214,21.17,7.40,-22,1
1742573174,2025-03-21 17:06,40.83,995.25,1021.03,214,21.14,7.33,-24,1
1742573234,2025-03-21 17:07,41.09,995.27,1021.06,214,21.12,7.40,-21,1
1742573294,2025-03-21 17:08,41.20,995.26,1021.04,214,21.12,7.45,-21,1
1742573354,2025-03-21 17:09,41.13,995.27,1021.05,214,21.11,7.41,-21,1
1742573415,2025-03-21 17:10,40.94,995.28,1021.07,214,21.10,7.33,-24,1
1742573475,2025-03-21 17:11,41.08,995.29,1021.08,214,21.09,7.38,-20,1
1742573595,2025-03-21 17:13,41.24,995.23,1021.02,214,21.07,7.41,-23,1
1742573656,2025-03-21 17:14,41.12,995.26,1021.04,214,21.06,7.36,-20,1
1742573716,2025-03-21 17:15,41.20,995.27,1021.05,214,21.06,7.39,-22,1
1742573776,2025-03-21 17:16,41.20,995.28,1021.06,214,21.04,7.37,-20,1
1742573837,2025-03-21 17:17,41.28,995.29,1021.07,214,21.03,7.39,-20,1
1742573897,2025-03-21 17:18,41.22,995.27,1021.05,214,21.03,7.37,-18,1
1742573957,2025-03-21 17:19,41.25,995.28,1021.06,214,20.98,7.34,-21,1
1742574017,2025-03-21 17:20,41.13,995.30,1021.09,214,20.98,7.29,-21,1
1742574078,2025-03-21 17:21,41.45,995.27,1021.05,214,21.00,7.43,-23,1
1742574138,2025-03-21 17:22,41.33,995.28,1021.06,214,20.99,7.37,-22,1
1742574258,2025-03-21 17:24,41.30,995.23,1021.02,214,20.98,7.35,-20,1
1742574319,2025-03-21 17:25,41.32,995.28,1021.06,214,20.97,7.35,-21,1
1742574379,2025-03-21 17:26,41.39,995.29,1021.07,214,20.97,7.37,-18,1
1742574439,2025-03-21 17:27,41.31,995.27,1021.05,214,20.95,7.33,-23,1
1742574499,2025-03-21 17:28,41.30,995.28,1021.06,214,20.95,7.33,-18,1
1742574560,2025-03-21 17:29,41.50,995.29,1021.07,214,20.94,7.39,-21,1
1742574620,2025-03-21 17:30,41.39,995.27,1021.05,214,20.93,7.34,-21,1
1742574680,2025-03-21 17:31,41.45,995.28,1021.07,214,20.92,7.35,-22,1
1742574740,2025-03-21 17:32,41.37,995.26,1021.04,214,20.90,7.31,-23,1
1742574801,2025-03-21 17:33,41.46,995.34,1021.12,214,20.92,7.36,-23,1
1742574861,2025-03-21 17:34,41.42,995.31,1021.09,214,20.91,7.33,-25,1
1742574982,2025-03-21 17:36,41.60,995.29,1021.07,214,20.89,7.38,-21,1
1742575042,2025-03-21 17:37,41.61,995.28,1021.06,214,20.88,7.37,-24,1
1742575102,2025-03-21 17:38,41.43,995.27,1021.06,214,20.88,7.31,-23,1
1742575162,2025-03-21 17:39,41.76,995.31,1021.10,214,20.88,7.42,-24,1
1742575223,2025-03-21 17:40,41.55,995.32,1021.10,214,20.87,7.34,-20,1
1742575283,2025-03-21 17:41,41.36,995.29,1021.08,214,20.86,7.27,-23,1
1742575343,2025-03-21 17:42,41.39,995.31,1021.09,214,20.87,7.29,-20,1
1742575404,2025-03-21 17:43,41.39,995.33,1021.12,214,20.85,7.27,-19,1
1742575464,2025-03-21 17:44,41.50,995.34,1021.13,214,20.84,7.30,-21,1
1742575524,2025-03-21 17:45,41.37,995.31,1021.09,214,20.85,7.26,-21,1
1742575584,2025-03-21 17:46,41.40,995.36,1021.15,214,20.84,7.26,-24,1
1742575645,2025-03-21 17:47,41.37,995.37,1021.15,214,20.82,7.24,-23,1
1742575705,2025-03-21 17:48,41.56,995.38,1021.16,214,20.83,7.31,-19,1
1742575765,2025-03-21 17:49,41.34,995.36,1021.14,214,20.82,7.22,-21,1
1742575825,2025-03-21 17:50,41.51,995.36,1021.15,214,20.82,7.28,-20,1
1742575886,2025-03-21 17:51,41.38,995.36,1021.14,214,20.80,7.22,-24,1
1742575946,2025-03-21 17:52,41.37,995.41,1021.19,214,20.80,7.22,-21,1
1742576006,2025-03-21 17:53,41.39,995.40,1021.19,214,20.80,7.22,-21,1
1742576066,2025-03-21 17:54,41.38,995.39,1021.17,214,20.79,7.21,-23,1
1742576127,2025-03-21 17:55,41.54,995.40,1021.18,214,20.79,7.27,-23,1
1742576187,2025-03-21 17:56,41.32,995.35,1021.14,214,20.79,7.19,-24,1
1742576247,2025-03-21 17:57,41.42,995.37,1021.15,214,20.78,7.22,-21,1
1742576308,2025-03-21 17:58,41.55,995.38,1021.17,214,20.79,7.27,-23,1
1742576368,2025-03-21 17:59,41.53,995.40,1021.18,214,20.78,7.26,-21,1
1742576428,2025-03-21 18:00,41.33,995.40,1021.18,214,20.76,7.17,-19,1
1742576488,2025-03-21 18:01,41.46,995.45,1021.24,214,20.77,7.22,-18,1
1742576548,2025-03-21 18:02,41.28,995.46,1021.25,214,20.76,7.15,-23,1
1742576609,2025-03-21 18:03,41.37,995.44,1021.22,214,20.76,7.18,-20,1
1742576669,2025-03-21 18:04,41.38,995.47,1021.25,214,20.74,7.17,-22,1
1742576790,2025-03-21 18:06,41.41,995.48,1021.26,214,20.75,7.18,-22,1
1742576850,2025-03-21 18:07,41.43,995.51,1021.29,214,20.75,7.19,-21,1
1742576910,2025-03-21 18:08,41.39,995.50,1021.28,214,20.71,7.14,-23,1
1742576970,2025-03-21 18:09,41.38,995.45,1021.24,214,20.74,7.17,-20,1
1742577091,2025-03-21 18:11,41.33,995.50,1021.28,214,20.72,7.13,-23,1
1742577151,2025-03-21 18:12,41.36,995.54,1021.32,214,20.72,7.14,-21,1
1742577212,2025-03-21 18:13,41.51,995.52,1021.30,214,20.72,7.20,-20,1
1742577272,2025-03-21 18:14,41.02,995.53,1021.31,214,20.71,7.01,-22,1
1742577332,2025-03-21 18:15,41.39,995.57,1021.36,214,20.71,7.14,-20,1
1742577392,2025-03-21 18:16,41.23,995.53,1021.31,214,20.70,7.08,-20,1
1742577452,2025-03-21 18:17,41.29,995.56,1021.34,214,20.70,7.10,-23,1
1742577513,2025-03-21 18:18,41.45,995.59,1021.37,214,20.69,7.15,-21,1
1742577573,2025-03-21 18:19,41.21,995.55,1021.33,214,20.68,7.05,-23,1
1742577633,2025-03-21 18:20,41.23,995.55,1021.33,214,20.69,7.07,-25,1
1742577693,2025-03-21 18:21,41.25,995.55,1021.33,214,20.68,7.07,-20,1
1742577754,2025-03-21 18:22,41.25,995.55,1021.33,214,20.68,7.07,-21,1
1742577874,2025-03-21 18:24,41.24,995.57,1021.35,214,20.67,7.05,-20,1
1742577934,2025-03-21 18:25,41.19,995.55,1021.33,214,20.67,7.04,-25,1
1742577995,2025-03-21 18:26,41.13,995.58,1021.37,214,20.66,7.01,-25,1
1742578115,2025-03-21 18:28,41.19,995.57,1021.36,214,20.65,7.02,-20,1
1742578175,2025-03-21 18:29,41.23,995.60,1021.38,214,20.65,7.03,-23,1
1742578296,2025-03-21 18:31,41.25,995.60,1021.39,214,20.64,7.03,-22,1
1742578356,2025-03-21 18:32,41.12,995.64,1021.42,214,20.63,6.97,-19,1
1742578417,2025-03-21 18:33,41.28,995.61,1021.39,214,20.63,7.03,-24,1
1742578477,2025-03-21 18:34,41.19,995.66,1021.44,214,20.62,6.99,-22,1
1742578537,2025-03-21 18:35,41.19,995.73,1021.52,214,20.63,7.00,-23,1
1742578597,2025-03-21 18:36,41.25,995.73,1021.52,214,20.61,7.00,-17,1
1742578658,2025-03-21 18:37,41.20,995.75,1021.53,214,20.62,7.00,-24,1
1742578718,2025-03-21 18:38,41.12,995.73,1021.51,214,20.60,6.95,-20,1
1742578778,2025-03-21 18:39,41.21,995.71,1021.49,214,20.60,6.98,-23,1
1742578839,2025-03-21 18:40,41.10,995.77,1021.55,214,20.61,6.95,-22,1
1742578899,2025-03-21 18:41,41.22,995.77,1021.55,214,20.60,6.98,-25,1
1742578959,2025-03-21 18:42,41.22,995.77,1021.55,214,20.60,6.98,-19,1
1742579019,2025-03-21 18:43,41.08,995.77,1021.56,214,20.60,6.93,-23,1
1742579080,2025-03-21 18:44,41.28,995.78,1021.56,214,20.60,7.00,-24,1
1742579140,2025-03-21 18:45,41.12,995.81,1021.59,214,20.59,6.94,-22,1
1742579200,2025-03-21 18:46,41.19,995.81,1021.60,214,20.58,6.95,-22,1
1742579321,2025-03-21 18:48,41.10,995.82,1021.61,214,20.58,6.92,-20,1
1742579381,2025-03-21 18:49,41.13,995.82,1021.60,214,20.58,6.94,-23,1
1742579441,2025-03-21 18:50,41.32,995.82,1021.60,214,20.58,7.00,-19,1
1742579502,2025-03-21 18:51,41.07,995.81,1021.59,214,20.57,6.90,-22,1
1742579562,2025-03-21 18:52,41.07,995.81,1021.59,214,20.57,6.90,-22,1
1742579622,2025-03-21 18:53,41.20,995.81,1021.59,214,20.57,6.95,-24,1
1742579743,2025-03-21 18:55,41.19,995.83,1021.61,214,20.56,6.94,-20,1
1742579803,2025-03-21 18:56,41.11,995.86,1021.65,214,20.56,6.91,-19,1
1742579863,2025-03-21 18:57,41.10,995.84,1021.63,214,20.57,6.91,-20,1
1742579924,2025-03-21 18:58,41.09,995.82,1021.60,214,20.56,6.90,-19,1
1742579984,2025-03-21 18:59,41.12,995.86,1021.64,214,20.56,6.91,-21,1
1742580104,2025-03-21 19:01,41.08,995.84,1021.62,214,20.55,6.89,-24,1
1742580165,2025-03-21 19:02,41.15,995.83,1021.62,214,20.53,6.90,-21,1
1742580225,2025-03-21 19:03,41.09,995.84,1021.62,214,20.53,6.87,-22,1
1742580285,2025-03-21 19:04,41.18,995.82,1021.61,214,20.54,6.92,-21,1
1742580345,2025-03-21 19:05,41.09,995.82,1021.61,214,20.54,6.88,-19,1
1742580405,2025-03-21 19:06,41.18,995.84,1021.62,214,20.54,6.92,-23,1
1742580465,2025-03-21 19:07,41.14,995.85,1021.63,214,20.44,6.81,-22,1
1742580525,2025-03-21 19:08,41.07,995.84,1021.62,214,20.53,6.87,-24,1
1742580585,2025-03-21 19:09,41.04,995.83,1021.61,214,20.52,6.85,-24,1
1742580706,2025-03-21 19:11,41.14,995.88,1021.66,214,20.53,6.89,-18,1
1742580766,2025-03-21 19:12,41.00,995.88,1021.67,214,20.52,6.83,-23,1
1742580826,2025-03-21 19:13,41.03,995.90,1021.68,214,20.52,6.84,-20,1
1742580886,2025-03-21 19:14,40.97,995.88,1021.66,214,20.51,6.81,-22,1
1742580946,2025-03-21 19:15,41.03,995.86,1021.65,214,20.52,6.84,-22,1
1742581006,2025-03-21 19:16,41.00,995.87,1021.65,214,20.50,6.81,-21,1
1742581066,2025-03-21 19:17,41.01,995.53,1021.31,214,20.51,6.83,-21,1
1742581126,2025-03-21 19:18,40.97,995.84,1021.63,214,20.51,6.81,-22,1
1742581246,2025-03-21 19:20,40.96,995.90,1021.69,214,20.51,6.81,-20,1
1742581307,2025-03-21 19:21,41.02,995.89,1021.67,214,20.48,6.80,-23,1
1742581367,2025-03-21 19:22,41.02,995.73,1021.51,214,20.49,6.81,-22,1
1742581427,2025-03-21 19:23,41.10,995.90,1021.69,214,20.49,6.84,-23,1
1742581487,2025-03-21 19:24,41.03,995.92,1021.70,214,20.48,6.81,-22,1
1742581547,2025-03-21 19:25,40.98,995.91,1021.70,214,20.48,6.79,-21,1
1742581607,2025-03-21 19:26,40.98,995.87,1021.65,214,20.48,6.79,-23,1
1742581667,2025-03-21 19:27,40.92,995.84,1021.62,214,20.48,6.77,-23,1
1742581727,2025-03-21 19:28,40.89,995.91,1021.69,214,20.47,6.75,-20,1
1742581787,2025-03-21 19:29,40.90,995.90,1021.68,214,20.47,6.75,-25,1
1742581847,2025-03-21 19:30,40.76,995.89,1021.67,214,20.47,6.70,-20,1
1742581907,2025-03-21 19:31,40.89,995.89,1021.67,214,20.47,6.75,-20,1
1742581968,2025-03-21 19:32,40.84,995.91,1021.69,214,20.47,6.73,-20,1
1742582028,2025-03-21 19:33,40.65,995.90,1021.68,214,20.46,6.65,-24,1
1742582088,2025-03-21 19:34,40.81,995.94,1021.72,214,20.46,6.71,-22,1
1742582148,2025-03-21 19:35,40.86,995.93,1021.71,214,20.46,6.73,-21,1
1742582208,2025-03-21 19:36,40.87,995.92,1021.71,214,20.46,6.73,-21,1
1742582268,2025-03-21 19:37,40.69,995.96,1021.75,214,20.46,6.67,-19,1
1742582328,2025-03-21 19:38,40.74,995.93,1021.72,214,20.46,6.69,-21,1
1742582388,2025-03-21 19:39,40.50,995.88,1021.66,214,20.45,6.59,-22,1
1742582509,2025-03-21 19:41,40.77,995.93,1021.72,214,20.45,6.69,-19,1
1742582569,2025-03-21 19:42,40.71,995.95,1021.73,214,20.45,6.67,-23,1
1742582629,2025-03-21 19:43,40.85,995.95,1021.73,214,20.45,6.72,-22,1
1742582689,2025-03-21 19:44,40.68,995.91,1021.69,214,20.45,6.66,-23,1
1742582749,2025-03-21 19:45,40.80,995.93,1021.71,214,20.44,6.69,-24,1
1742582809,2025-03-21 19:46,40.63,995.94,1021.72,214,20.43,6.62,-22,1
1742582869,2025-03-21 19:47,40.75,995.91,1021.70,214,20.44,6.67,-25,1
1742582929,2025-03-21 19:48,40.65,995.95,1021.73,214,20.44,6.64,-19,1
1742582989,2025-03-21 19:49,40.74,995.92,1021.70,214,20.44,6.67,-25,1
1742583050,2025-03-21 19:50,40.72,995.92,1021.70,214,20.44,6.66,-22,1
1742583110,2025-03-21 19:51,40.55,995.89,1021.68,214,20.44,6.60,-23,1
1742583170,2025-03-21 19:52,40.66,995.90,1021.68,214,20.44,6.64,-22,1
1742583230,2025-03-21 19:53,40.56,995.91,1021.70,214,20.44,6.60,-22,1
1742583290,2025-03-21 19:54,40.69,995.87,1021.66,214,20.43,6.64,-25,1
1742583350,2025-03-21 19:55,40.60,995.87,1021.65,214,20.42,6.60,-22,1
1742583410,2025-03-21 19:56,40.55,995.89,1021.67,214,20.43,6.59,-20,1
1742583470,2025-03-21 19:57,40.59,995.90,1021.68,214,20.43,6.61,-19,1
1742583530,2025-03-21 19:58,40.54,995.89,1021.68,214,20.42,6.58,-21,1
1742583590,2025-03-21 19:59,40.57,995.89,1021.67,214,20.43,6.60,-18,1
1742583651,2025-03-21 20:00,40.66,995.86,1021.65,214,20.42,6.62,-22,1
1742583711,2025-03-21 20:01,40.59,995.87,1021.65,214,20.43,6.61,-24,1
1742583771,2025-03-21 20:02,40.55,995.88,1021.67,214,20.43,6.59,-24,1
1742583831,2025-03-21 20:03,40.42,995.87,1021.66,214,20.43,6.54,-20,1
1742583891,2025-03-21 20:04,40.55,995.87,1021.66,214,20.43,6.59,-22,1
1742583951,2025-03-21 20:05,40.59,995.86,1021.64,214,20.43,6.61,-20,1
1742584011,2025-03-21 20:06,40.59,995.83,1021.61,214,20.43,6.61,-20,1
1742584071,2025-03-21 20:07,40.46,995.88,1021.67,214,20.43,6.56,-20,1
1742584131,2025-03-21 20:08,40.49,995.89,1021.67,214,20.44,6.58,-20,1
1742584191,2025-03-21 20:09,40.53,995.87,1021.65,214,20.42,6.57,-24,1
1742584252,2025-03-21 20:10,40.38,995.85,1021.64,214,20.42,6.52,-22,1
1742584312,2025-03-21 20:11,40.45,995.89,1021.67,214,20.42,6.55,-21,1
1742584372,2025-03-21 20:12,40.40,995.90,1021.69,214,20.43,6.54,-24,1
1742584432,2025-03-21 20:13,40.45,995.88,1021.66,214,20.43,6.56,-20,1
1742584492,2025-03-21 20:14,40.40,995.86,1021.65,214,20.43,6.54,-23,1
1742584552,2025-03-21 20:15,40.43,995.91,1021.69,214,20.42,6.54,-21,1
1742584612,2025-03-21 20:16,40.36,995.87,1021.66,214,20.42,6.52,-22,1
1742584672,2025-03-21 20:17,40.32,995.87,1021.65,214,20.43,6.51,-24,1
1742584732,2025-03-21 20:18,40.23,995.86,1021.64,214,20.42,6.47,-22,1
1742584793,2025-03-21 20:19,40.34,995.85,1021.64,214,20.42,6.51,-25,1
1742584853,2025-03-21 20:20,40.23,995.88,1021.67,214,20.41,6.46,-20,1
1742584913,2025-03-21 20:21,40.33,995.88,1021.66,214,20.42,6.50,-17,1
1742584973,2025-03-21 20:22,40.30,995.86,1021.64,214,20.41,6.48,-21,1
1742585033,2025-03-21 20:23,40.39,995.84,1021.63,214,20.42,6.53,-22,1
1742585093,2025-03-21 20:24,40.33,995.87,1021.65,214,20.41,6.50,-20,1
1742585153,2025-03-21 20:25,40.21,995.88,1021.66,214,20.41,6.45,-22,1
1742585213,2025-03-21 20:26,40.19,995.86,1021.65,214,20.42,6.45,-21,1
1742585273,2025-03-21 20:27,40.20,995.87,1021.65,214,20.42,6.46,-23,1
1742585334,2025-03-21 20:28,40.23,995.90,1021.68,214,20.43,6.48,-24,1
1742585454,2025-03-21 20:30,40.15,995.88,1021.66,214,20.42,6.44,-19,1
1742585514,2025-03-21 20:31,40.20,995.89,1021.67,214,20.41,6.45,-23,1
1742585574,2025-03-21 20:32,40.18,995.89,1021.67,214,20.42,6.45,-23,1
1742585634,2025-03-21 20:33,40.28,995.86,1021.64,214,20.42,6.48,-22,1
1742585694,2025-03-21 20:34,40.15,995.88,1021.66,214,20.42,6.44,-21,1
1742585754,2025-03-21 20:35,40.19,995.87,1021.65,214,20.42,6.45,-22,1
1742585814,2025-03-21 20:36,40.12,995.87,1021.66,214,20.40,6.41,-22,1
1742585874,2025-03-21 20:37,40.12,995.89,1021.68,214,20.41,6.42,-21,1
1742585934,2025-03-21 20:38,40.07,995.93,1021.71,214,20.42,6.41,-21,1
1742585996,2025-03-21 20:39,40.12,995.95,1021.73,214,20.42,6.43,-23,1
1742586056,2025-03-21 20:40,40.09,995.91,1021.70,214,20.41,6.41,-21,1
1742586116,2025-03-21 20:41,40.30,995.95,1021.73,214,20.42,6.49,-20,1
1742586176,2025-03-21 20:42,40.15,995.96,1021.74,214,20.41,6.43,-23,1
1742586237,2025-03-21 20:43,40.07,995.90,1021.69,214,20.42,6.41,-18,1
1742586297,2025-03-21 20:44,39.99,995.91,1021.69,214,20.41,6.37,-22,1
1742586357,2025-03-21 20:45,40.07,995.96,1021.74,214,20.42,6.41,-21,1
1742586417,2025-03-21 20:46,39.94,995.91,1021.69,214,20.41,6.35,-20,1
1742586478,2025-03-21 20:47,39.95,995.92,1021.70,214,20.42,6.37,-24,1
1742586598,2025-03-21 20:49,40.03,995.90,1021.69,214,20.41,6.39,-20,1
1742586658,2025-03-21 20:50,40.06,995.89,1021.67,214,20.42,6.41,-20,1
1742586718,2025-03-21 20:51,40.35,995.90,1021.69,214,20.42,6.51,-21,1
1742586779,2025-03-21 20:52,40.03,995.90,1021.68,214,20.42,6.39,-24,1
1742586839,2025-03-21 20:53,39.73,995.93,1021.71,214,20.41,6.28,-22,1
1742586899,2025-03-21 20:54,40.04,995.92,1021.70,214,20.41,6.39,-24,1
1742586959,2025-03-21 20:55,40.00,995.87,1021.65,214,20.41,6.38,-26,1
1742587020,2025-03-21 20:57,39.94,995.88,1021.66,214,20.41,6.35,-23,1
1742587080,2025-03-21 20:58,39.98,995.85,1021.63,214,20.41,6.37,-25,1
1742587140,2025-03-21 20:59,39.96,995.89,1021.67,214,20.41,6.36,-22,1
1742587201,2025-03-21 21:00,40.00,995.90,1021.69,214,20.41,6.38,-22,1
1742587261,2025-03-21 21:01,39.96,995.87,1021.66,214,20.41,6.36,-25,1
1742587321,2025-03-21 21:02,39.91,995.87,1021.65,214,20.41,6.34,-21,1
1742587381,2025-03-21 21:03,39.98,995.85,1021.64,214,20.41,6.37,-20,1
1742587442,2025-03-21 21:04,39.94,995.85,1021.63,214,20.41,6.35,-22,1
1742587502,2025-03-21 21:05,39.92,995.89,1021.67,214,20.42,6.36,-20,1
1742587562,2025-03-21 21:06,39.92,995.85,1021.63,214,20.41,6.35,-24,1
1742587623,2025-03-21 21:07,39.92,995.84,1021.63,214,20.42,6.36,-21,1
1742587683,2025-03-21 21:08,39.90,995.85,1021.63,214,20.41,6.34,-20,1
1742587743,2025-03-21 21:09,39.77,995.84,1021.62,214,20.41,6.29,-21,1
1742587803,2025-03-21 21:10,39.90,995.83,1021.61,214,20.42,6.35,-21,1
1742587863,2025-03-21 21:11,39.86,995.85,1021.63,214,20.38,6.30,-23,1
1742587924,2025-03-21 21:12,39.82,995.85,1021.63,214,20.42,6.32,-24,1
1742587984,2025-03-21 21:13,39.83,995.82,1021.60,214,20.41,6.31,-22,1
1742588044,2025-03-21 21:14,39.78,995.85,1021.64,214,20.42,6.30,-21,1
1742588105,2025-03-21 21:15,39.82,995.82,1021.60,214,20.42,6.32,-22,1
1742588165,2025-03-21 21:16,39.82,995.84,1021.63,214,20.42,6.32,-21,1
1742588225,2025-03-21 21:17,39.84,995.82,1021.60,214,20.42,6.33,-18,1
1742588285,2025-03-21 21:18,39.78,995.81,1021.59,214,20.41,6.30,-22,1
1742588346,2025-03-21 21:19,39.80,995.80,1021.58,214,20.41,6.30,-22,1
1742588406,2025-03-21 21:20,39.79,995.78,1021.56,214,20.42,6.31,-20,1
1742588466,2025-03-21 21:21,39.73,995.73,1021.51,214,20.42,6.29,-22,1
1742588526,2025-03-21 21:22,39.72,995.76,1021.54,214,20.41,6.28,-25,1
1742588587,2025-03-21 21:23,39.78,995.75,1021.53,214,20.42,6.30,-23,1
1742588647,2025-03-21 21:24,39.75,995.76,1021.54,214,20.40,6.27,-22,1
1742588707,2025-03-21 21:25,39.75,995.71,1021.49,214,20.42,6.29,-19,1
1742588768,2025-03-21 21:26,39.67,995.73,1021.51,214,20.41,6.26,-20,1
1742588828,2025-03-21 21:27,39.77,995.74,1021.53,214,20.42,6.30,-25,1
1742588888,2025-03-21 21:28,39.64,995.69,1021.47,214,20.41,6.24,-23,1
1742588948,2025-03-21 21:29,39.67,995.71,1021.49,214,20.42,6.26,-20,1
1742589009,2025-03-21 21:30,39.72,995.69,1021.47,214,20.40,6.27,-20,1
1742589069,2025-03-21 21:31,39.64,995.71,1021.49,214,20.41,6.24,-23,1
1742589129,2025-03-21 21:32,39.73,995.69,1021.48,214,20.41,6.28,-22,1
1742589190,2025-03-21 21:33,39.63,995.65,1021.43,214,20.41,6.24,-22,1
1742589250,2025-03-21 21:34,39.75,995.68,1021.46,214,20.41,6.28,-23,1
1742589310,2025-03-21 21:35,39.61,995.67,1021.45,214,20.41,6.23,-22,1
1742589371,2025-03-21 21:36,39.67,995.66,1021.45,214,20.41,6.26,-23,1
1742589431,2025-03-21 21:37,39.83,995.67,1021.46,214,20.41,6.31,-19,1
1742589491,2025-03-21 21:38,39.56,995.67,1021.45,214,20.42,6.23,-24,1
1742589551,2025-03-21 21:39,39.64,995.64,1021.43,214,20.41,6.24,-21,1
1742589612,2025-03-21 21:40,39.61,995.69,1021.48,214,20.42,6.24,-25,1
1742589672,2025-03-21 21:41,39.55,995.66,1021.45,214,20.41,6.21,-22,1
1742589732,2025-03-21 21:42,39.58,995.68,1021.46,214,20.41,6.22,-25,1
1742589793,2025-03-21 21:43,39.54,995.65,1021.43,214,20.41,6.21,-23,1
1742589853,2025-03-21 21:44,39.61,995.67,1021.45,214,20.41,6.23,-22,1
1742589913,2025-03-21 21:45,39.58,995.65,1021.44,214,20.42,6.23,-23,1
1742589973,2025-03-21 21:46,39.52,995.66,1021.44,214,20.41,6.20,-21,1
1742590034,2025-03-21 21:47,39.57,995.63,1021.42,214,20.42,6.23,-21,1
1742590094,2025-03-21 21:48,39.59,995.67,1021.45,214,20.42,6.24,-24,1
1742590154,2025-03-21 21:49,39.58,995.63,1021.41,214,20.41,6.22,-22,1
1742590215,2025-03-21 21:50,39.62,995.68,1021.46,214,20.41,6.24,-20,1
1742590275,2025-03-21 21:51,39.57,995.65,1021.43,214,20.42,6.23,-23,1
1742590395,2025-03-21 21:53,39.56,995.64,1021.43,214,20.41,6.22,-21,1
1742590455,2025-03-21 21:54,39.54,995.67,1021.46,214,20.42,6.22,-23,1
1742590516,2025-03-21 21:55,39.53,995.67,1021.45,214,20.42,6.21,-20,1
1742590576,2025-03-21 21:56,39.54,995.66,1021.44,214,20.42,6.22,-22,1
1742590636,2025-03-21 21:57,39.55,995.70,1021.49,214,20.42,6.22,-23,1
1742590697,2025-03-21 21:58,39.53,995.65,1021.43,214,20.41,6.20,-23,1
1742590757,2025-03-21 21:59,39.48,995.67,1021.46,214,20.41,6.18,-20,1
1742590817,2025-03-21 22:00,39.52,995.66,1021.44,214,20.38,6.17,-22,1
1742590878,2025-03-21 22:01,39.50,995.66,1021.44,214,20.41,6.19,-19,1
1742590938,2025-03-21 22:02,39.50,995.66,1021.44,214,20.39,6.17,-21,1
1742590998,2025-03-21 22:03,39.45,995.66,1021.44,214,20.41,6.18,-22,1
1742591058,2025-03-21 22:04,39.46,995.49,1021.28,214,20.41,6.18,-20,1
1742591119,2025-03-21 22:05,39.89,995.60,1021.38,214,20.41,6.34,-24,1
1742591179,2025-03-21 22:06,39.63,995.60,1021.38,214,20.41,6.24,-23,1
1742591239,2025-03-21 22:07,39.44,995.62,1021.41,214,20.42,6.18,-20,1
1742591360,2025-03-21 22:09,39.46,995.62,1021.40,214,20.41,6.18,-20,1
1742591420,2025-03-21 22:10,39.31,995.55,1021.33,214,20.41,6.13,-23,1
1742591480,2025-03-21 22:11,39.40,995.56,1021.34,214,20.41,6.16,-21,1
1742591541,2025-03-21 22:12,39.38,995.54,1021.32,214,20.41,6.15,-20,1
1742591601,2025-03-21 22:13,39.40,995.54,1021.33,214,20.41,6.16,-22,1
1742591661,2025-03-21 22:14,39.42,995.52,1021.30,214,20.41,6.16,-23,1
1742591721,2025-03-21 22:15,39.44,995.50,1021.28,214,20.41,6.17,-24,1
1742591782,2025-03-21 22:16,39.55,995.52,1021.30,214,20.41,6.21,-21,1
1742591842,2025-03-21 22:17,39.39,995.49,1021.27,214,20.41,6.15,-23,1
1742591963,2025-03-21 22:19,39.38,995.49,1021.27,214,20.40,6.14,-19,1
1742592023,2025-03-21 22:20,39.33,995.48,1021.26,214,20.41,6.13,-19,1
1742592083,2025-03-21 22:21,39.37,995.48,1021.26,214,20.41,6.14,-26,1
1742592143,2025-03-21 22:22,39.32,995.44,1021.23,214,20.40,6.12,-22,1
1742592204,2025-03-21 22:23,39.40,995.47,1021.25,214,20.41,6.16,-24,1
1742592264,2025-03-21 22:24,39.28,995.46,1021.24,214,20.41,6.11,-22,1
1742592324,2025-03-21 22:25,39.36,995.47,1021.25,214,20.39,6.12,-20,1
1742592384,2025-03-21 22:26,39.39,995.42,1021.20,214,20.39,6.13,-21,1
1742592505,2025-03-21 22:28,39.34,995.38,1021.16,214,20.40,6.13,-19,1
1742592565,2025-03-21 22:29,39.36,995.42,1021.20,214,20.40,6.13,-23,1
1742592626,2025-03-21 22:30,39.15,995.38,1021.16,214,20.40,6.06,-20,1
1742592686,2025-03-21 22:31,39.30,995.37,1021.15,214,20.40,6.11,-22,1
1742592746,2025-03-21 22:32,39.13,995.36,1021.15,214,20.40,6.05,-22,1
1742592806,2025-03-21 22:33,39.30,995.35,1021.13,214,20.40,6.11,-25,1
1742592867,2025-03-21 22:34,39.39,995.35,1021.14,214,20.40,6.14,-21,1
1742592927,2025-03-21 22:35,39.32,995.35,1021.14,214,20.40,6.12,-22,1
1742592987,2025-03-21 22:36,39.40,995.32,1021.10,214,20.38,6.13,-17,1
1742593047,2025-03-21 22:37,39.33,995.33,1021.12,214,20.28,6.02,-23,1
1742593107,2025-03-21 22:38,39.32,995.35,1021.13,214,20.38,6.10,-21,1
1742593168,2025-03-21 22:39,39.30,995.33,1021.12,214,20.39,6.10,-25,1
1742593228,2025-03-21 22:40,39.33,995.35,1021.13,214,20.39,6.11,-17,1
1742593288,2025-03-21 22:41,39.42,995.37,1021.15,214,20.38,6.14,-20,1
1742593348,2025-03-21 22:42,39.32,995.32,1021.10,214,20.39,6.11,-24,1
1742593469,2025-03-21 22:44,39.41,995.32,1021.11,214,20.39,6.14,-20,1
1742593529,2025-03-21 22:45,39.32,995.32,1021.10,214,20.36,6.08,-22,1
1742593589,2025-03-21 22:46,39.32,995.30,1021.09,214,20.38,6.10,-18,1
1742593649,2025-03-21 22:47,39.33,995.30,1021.08,214,20.37,6.10,-23,1
1742593710,2025-03-21 22:48,39.32,995.33,1021.11,214,20.38,6.10,-25,1
1742593770,2025-03-21 22:49,39.33,995.30,1021.08,214,20.38,6.10,-22,1
1742593830,2025-03-21 22:50,39.58,995.30,1021.08,214,20.38,6.20,-21,1
1742593890,2025-03-21 22:51,39.36,995.26,1021.04,214,20.37,6.11,-22,1
1742593951,2025-03-21 22:52,39.47,995.27,1021.06,214,20.37,6.15,-23,1
1742594011,2025-03-21 22:53,39.32,995.28,1021.06,214,20.37,6.09,-21,1
1742594071,2025-03-21 22:54,39.30,995.29,1021.08,214,20.37,6.08,-21,1
1742594131,2025-03-21 22:55,39.29,995.28,1021.06,214,20.37,6.08,-21,1
1742594192,2025-03-21 22:56,39.25,995.26,1021.04,214,20.37,6.06,-20,1
1742594312,2025-03-21 22:58,39.27,995.28,1021.06,214,20.36,6.06,-22,1
1742594372,2025-03-21 22:59,39.18,995.29,1021.07,214,20.37,6.04,-21,1
1742594433,2025-03-21 23:00,39.42,995.25,1021.04,214,20.36,6.12,-20,1
1742594493,2025-03-21 23:01,39.27,995.25,1021.03,214,20.36,6.06,-22,1
1742594553,2025-03-21 23:02,39.33,995.26,1021.04,214,20.36,6.09,-19,1
1742594613,2025-03-21 23:03,39.31,995.21,1020.99,214,20.35,6.07,-19,1
1742594674,2025-03-21 23:04,39.28,995.24,1021.02,214,20.36,6.07,-21,1
1742594734,2025-03-21 23:05,39.23,995.24,1021.02,214,20.35,6.04,-20,1
1742594794,2025-03-21 23:06,39.26,995.18,1020.96,214,20.35,6.05,-24,1
1742594854,2025-03-21 23:07,39.30,995.23,1021.01,214,20.35,6.06,-19,1
1742594915,2025-03-21 23:08,39.32,995.22,1021.00,214,20.35,6.07,-23,1
1742594975,2025-03-21 23:09,39.26,995.20,1020.98,214,20.34,6.04,-24,1
1742595035,2025-03-21 23:10,39.29,995.21,1020.99,214,20.33,6.04,-20,1
1742595155,2025-03-21 23:12,39.34,995.20,1020.99,214,20.35,6.08,-20,1
1742595216,2025-03-21 23:13,39.35,995.21,1020.99,214,20.35,6.08,-21,1
1742595276,2025-03-21 23:14,39.34,995.19,1020.98,214,20.34,6.07,-20,1
1742595336,2025-03-21 23:15,39.29,995.19,1020.97,214,20.35,6.06,-21,1
1742595396,2025-03-21 23:16,39.29,995.21,1020.99,214,20.34,6.05,-24,1
1742595456,2025-03-21 23:17,39.25,995.19,1020.98,214,20.35,6.05,-21,1
1742595517,2025-03-21 23:18,39.21,995.13,1020.91,214,20.34,6.02,-24,1
1742595577,2025-03-21 23:19,39.28,995.14,1020.93,214,20.34,6.05,-22,1
1742595637,2025-03-21 23:20,39.25,995.14,1020.92,214,20.34,6.04,-19,1
1742595697,2025-03-21 23:21,39.31,995.13,1020.91,214,20.34,6.06,-22,1
1742595818,2025-03-21 23:23,39.29,995.10,1020.88,214,20.34,6.05,-21,1
1742595878,2025-03-21 23:24,39.31,995.08,1020.86,214,20.34,6.06,-22,1
1742595938,2025-03-21 23:25,39.23,995.08,1020.86,214,20.34,6.03,-25,1
1742595999,2025-03-21 23:26,39.26,995.06,1020.84,214,20.35,6.05,-25,1
1742596059,2025-03-21 23:27,39.37,995.08,1020.87,214,20.33,6.08,-21,1
1742596179,2025-03-21 23:29,39.23,995.05,1020.83,214,20.33,6.02,-23,1
1742596240,2025-03-21 23:30,39.24,995.06,1020.84,214,20.34,6.04,-19,1
1742596360,2025-03-21 23:32,39.22,995.02,1020.80,214,20.34,6.03,-24,1
1742596421,2025-03-21 23:33,39.25,995.04,1020.82,214,20.34,6.04,-23,1
1742596541,2025-03-21 23:35,39.20,995.00,1020.79,214,20.34,6.02,-18,1
1742596601,2025-03-21 23:36,39.67,995.01,1020.80,214,20.34,6.19,-22,1
1742596662,2025-03-21 23:37,39.21,994.98,1020.77,214,20.34,6.02,-20,1
1742596722,2025-03-21 23:38,39.25,994.99,1020.78,214,20.34,6.04,-22,1
1742596782,2025-03-21 23:39,39.25,994.99,1020.78,214,20.34,6.04,-23,1
1742596843,2025-03-21 23:40,39.24,994.97,1020.76,214,20.33,6.03,-20,1
1742596903,2025-03-21 23:41,39.23,994.95,1020.74,214,20.34,6.03,-21,1
1742597023,2025-03-21 23:43,39.22,994.97,1020.76,214,20.34,6.03,-24,1
1742597084,2025-03-21 23:44,39.16,994.98,1020.76,214,20.34,6.00,-23,1
1742597144,2025-03-21 23:45,39.28,994.94,1020.72,214,20.33,6.04,-22,1
1742597204,2025-03-21 23:46,39.26,994.97,1020.75,214,20.34,6.04,-20,1
1742597325,2025-03-21 23:48,39.18,994.96,1020.74,214,20.32,5.99,-22,1
1742597385,2025-03-21 23:49,39.22,994.94,1020.73,214,20.33,6.02,-22,1
1742597445,2025-03-21 23:50,39.23,994.96,1020.74,214,20.33,6.02,-22,1
1742597505,2025-03-21 23:51,39.39,994.94,1020.72,214,20.33,6.08,-20,1
1742597625,2025-03-21 23:53,39.18,994.93,1020.72,214,20.33,6.00,-22,1
1742597685,2025-03-21 23:54,39.20,994.90,1020.68,214,20.34,6.02,-21,1
1742597746,2025-03-21 23:55,39.22,994.88,1020.66,214,20.33,6.02,-23,1
1742597806,2025-03-21 23:56,39.19,994.88,1020.67,214,20.32,6.00,-18,1
1742597866,2025-03-21 23:57,39.20,994.87,1020.66,214,20.32,6.00,-21,1
1742597926,2025-03-21 23:58,39.17,994.87,1020.66,214,20.32,5.99,-23,1
1742597986,2025-03-21 23:59,39.19,994.85,1020.63,214,20.32,6.00,-25,1