1742598046,2025-03-22 00:00,39.23,994.87,1020.65,214,20.31,6.00,-20,1
1742598106,2025-03-22 00:01,39.15,994.85,1020.64,214,20.31,5.98,-23,1
1742598166,2025-03-22 00:02,39.19,994.83,1020.62,214,20.32,6.00,-21,1
1742598226,2025-03-22 00:03,39.20,994.85,1020.64,214,20.31,5.99,-21,1
1742598287,2025-03-22 00:04,39.12,994.49,1020.27,214,20.32,5.97,-21,1
1742598347,2025-03-22 00:05,39.16,994.75,1020.53,214,20.32,5.99,-23,1
1742598407,2025-03-22 00:06,39.12,994.84,1020.62,214,20.31,5.96,-22,1
1742598467,2025-03-22 00:07,39.12,994.86,1020.64,214,20.30,5.96,-21,1
1742598527,2025-03-22 00:08,39.12,994.85,1020.64,214,20.31,5.96,-20,1
1742598587,2025-03-22 00:09,39.08,994.63,1020.41,214,20.32,5.96,-19,1
1742598647,2025-03-22 00:10,39.07,994.84,1020.62,214,20.31,5.94,-21,1
1742598707,2025-03-22 00:11,39.10,994.80,1020.58,214,20.31,5.96,-24,1
1742598768,2025-03-22 00:12,39.17,994.85,1020.64,214,20.31,5.98,-20,1
1742598828,2025-03-22 00:13,39.18,994.85,1020.63,214,20.30,5.98,-17,1
1742598888,2025-03-22 00:14,39.15,994.85,1020.63,214,20.31,5.98,-22,1
1742599008,2025-03-22 00:16,39.17,994.80,1020.58,214,20.30,5.98,-19,1
1742599068,2025-03-22 00:17,39.08,994.81,1020.59,214,20.29,5.93,-18,1
1742599128,2025-03-22 00:18,39.14,994.81,1020.59,214,20.29,5.95,-21,1
1742599188,2025-03-22 00:19,39.19,994.80,1020.58,214,20.30,5.98,-18,1
1742599248,2025-03-22 00:20,39.19,994.80,1020.59,214,20.30,5.98,-23,1
1742599309,2025-03-22 00:21,39.19,994.80,1020.58,214,20.30,5.98,-22,1
1742599369,2025-03-22 00:22,39.14,994.79,1020.57,214,20.30,5.96,-22,1
1742599429,2025-03-22 00:23,38.93,994.77,1020.55,214,20.29,5.87,-22,1
1742599489,2025-03-22 00:24,39.14,994.76,1020.54,214,20.30,5.96,-23,1
1742599549,2025-03-22 00:25,39.18,994.79,1020.57,214,20.30,5.98,-21,1
1742599609,2025-03-22 00:26,39.18,994.74,1020.53,214,20.30,5.98,-24,1
1742599669,2025-03-22 00:27,39.15,994.75,1020.53,214,20.28,5.95,-23,1
1742599789,2025-03-22 00:29,39.14,994.77,1020.55,214,20.29,5.95,-23,1
1742599849,2025-03-22 00:30,39.12,994.77,1020.55,214,20.29,5.95,-22,1
1742599910,2025-03-22 00:31,39.11,994.76,1020.54,214,20.29,5.94,-19,1
1742599970,2025-03-22 00:32,39.12,994.76,1020.54,214,20.29,5.95,-22,1
1742600030,2025-03-22 00:33,39.15,994.74,1020.53,214,20.29,5.96,-21,1
1742600090,2025-03-22 00:34,39.12,994.72,1020.50,214,20.27,5.93,-20,1
1742600150,2025-03-22 00:35,39.10,994.73,1020.51,214,20.29,5.94,-21,1
1742600210,2025-03-22 00:36,39.12,994.71,1020.49,214,20.28,5.94,-19,1
1742600270,2025-03-22 00:37,39.13,994.70,1020.49,214,20.28,5.94,-21,1
1742600330,2025-03-22 00:38,39.12,994.70,1020.48,214,20.28,5.94,-17,1
1742600390,2025-03-22 00:39,39.02,994.70,1020.48,214,20.28,5.90,-24,1
1742600451,2025-03-22 00:40,39.06,994.70,1020.48,214,20.27,5.91,-22,1
1742600511,2025-03-22 00:41,39.11,994.68,1020.46,214,20.27,5.92,-25,1
1742600571,2025-03-22 00:42,39.08,994.70,1020.48,214,20.28,5.92,-23,1
1742600631,2025-03-22 00:43,39.12,994.70,1020.49,214,20.28,5.94,-22,1
1742600691,2025-03-22 00:44,39.10,994.71,1020.50,214,20.28,5.93,-22,1
1742600751,2025-03-22 00:45,39.09,994.69,1020.47,214,20.26,5.91,-23,1
1742600811,2025-03-22 00:46,39.07,994.70,1020.48,214,20.27,5.91,-20,1
1742600871,2025-03-22 00:47,39.06,994.66,1020.44,214,20.27,5.91,-22,1
1742600931,2025-03-22 00:48,39.04,994.67,1020.45,214,20.27,5.90,-21,1
1742600991,2025-03-22 00:49,39.07,994.66,1020.45,214,20.27,5.91,-19,1
1742601052,2025-03-22 00:50,39.03,994.66,1020.44,214,20.27,5.90,-22,1
1742601112,2025-03-22 00:51,39.08,994.64,1020.42,214,20.27,5.92,-22,1
1742601172,2025-03-22 00:52,39.08,994.65,1020.44,214,20.27,5.92,-21,1
1742601232,2025-03-22 00:53,39.09,994.64,1020.42,214,20.26,5.91,-20,1
1742601292,2025-03-22 00:54,39.18,994.64,1020.42,214,20.27,5.95,-23,1
1742601352,2025-03-22 00:55,39.16,994.61,1020.39,214,20.27,5.94,-19,1
1742601412,2025-03-22 00:56,38.98,994.60,1020.38,214,20.26,5.87,-21,1
1742601472,2025-03-22 00:57,39.06,994.57,1020.35,214,20.26,5.90,-21,1
1742601532,2025-03-22 00:58,39.09,994.59,1020.37,214,20.26,5.91,-25,1
1742601593,2025-03-22 00:59,39.05,994.61,1020.39,214,20.26,5.89,-21,1
1742601653,2025-03-22 01:00,39.08,994.59,1020.37,214,20.25,5.90,-23,1
1742601713,2025-03-22 01:01,39.07,994.58,1020.36,214,20.26,5.90,-21,1
1742601773,2025-03-22 01:02,39.10,994.58,1020.37,214,20.25,5.90,-22,1
1742601833,2025-03-22 01:03,39.03,994.58,1020.37,214,20.26,5.89,-21,1
1742601893,2025-03-22 01:04,39.04,994.60,1020.38,214,20.25,5.88,-19,1
1742602013,2025-03-22 01:06,39.04,994.57,1020.36,214,20.25,5.88,-22,1
1742602073,2025-03-22 01:07,39.05,994.56,1020.35,214,20.25,5.88,-23,1
1742602133,2025-03-22 01:08,39.06,994.55,1020.33,214,20.25,5.89,-22,1
1742602194,2025-03-22 01:09,39.16,994.55,1020.34,214,20.25,5.92,-22,1
1742602254,2025-03-22 01:10,39.07,994.54,1020.32,214,20.24,5.88,-21,1
1742602314,2025-03-22 01:11,39.05,994.52,1020.31,214,20.24,5.88,-23,1
1742602374,2025-03-22 01:12,39.08,994.50,1020.28,214,20.24,5.89,-22,1
1742602434,2025-03-22 01:13,38.96,994.53,1020.31,214,20.24,5.84,-23,1
1742602494,2025-03-22 01:14,39.15,994.48,1020.27,214,20.24,5.91,-19,1
1742602554,2025-03-22 01:15,38.69,994.49,1020.28,214,20.24,5.74,-21,1
1742602614,2025-03-22 01:16,39.07,994.51,1020.30,214,20.23,5.87,-19,1
1742602675,2025-03-22 01:17,39.11,994.49,1020.27,214,20.23,5.89,-20,1
1742602735,2025-03-22 01:18,39.06,994.46,1020.24,214,20.23,5.87,-24,1
1742602795,2025-03-22 01:19,39.07,994.44,1020.23,214,20.22,5.87,-22,1
1742602855,2025-03-22 01:20,39.07,994.42,1020.20,214,20.23,5.87,-24,1
1742602915,2025-03-22 01:21,38.97,994.43,1020.21,214,20.23,5.84,-26,1
1742603098,2025-03-22 01:24,38.89,994.39,1020.17,214,20.23,5.81,-21,1
1742603159,2025-03-22 01:25,39.12,994.36,1020.14,214,20.21,5.88,-24,1
1742603219,2025-03-22 01:26,39.03,994.38,1020.17,214,20.23,5.86,-25,1
1742603279,2025-03-22 01:27,39.00,994.34,1020.12,214,20.21,5.83,-21,1
1742603339,2025-03-22 01:28,39.02,994.37,1020.16,214,20.23,5.85,-23,1
1742603400,2025-03-22 01:30,39.07,994.37,1020.16,214,20.23,5.87,-21,1
1742603460,2025-03-22 01:31,39.05,994.35,1020.14,214,20.23,5.87,-22,1
1742603520,2025-03-22 01:32,39.03,994.37,1020.15,214,20.22,5.85,-19,1
1742603641,2025-03-22 01:34,39.01,994.33,1020.11,214,20.22,5.84,-21,1
1742603761,2025-03-22 01:36,39.00,994.32,1020.10,214,20.22,5.84,-20,1
1742603882,2025-03-22 01:38,39.03,994.29,1020.07,214,20.23,5.86,-18,1
1742603942,2025-03-22 01:39,39.05,994.30,1020.08,214,20.22,5.86,-23,1
1742604003,2025-03-22 01:40,38.83,994.27,1020.05,214,20.21,5.77,-21,1
1742604063,2025-03-22 01:41,38.97,994.29,1020.07,214,20.22,5.83,-20,1
1742604123,2025-03-22 01:42,38.97,994.29,1020.07,214,20.22,5.83,-22,1
1742604183,2025-03-22 01:43,38.99,994.27,1020.05,214,20.22,5.84,-21,1
1742604244,2025-03-22 01:44,38.98,994.29,1020.07,214,20.22,5.83,-22,1
1742604304,2025-03-22 01:45,39.00,994.29,1020.07,214,20.21,5.83,-19,1
1742604364,2025-03-22 01:46,39.03,994.27,1020.05,214,20.22,5.85,-23,1
1742604424,2025-03-22 01:47,39.01,994.29,1020.07,214,20.22,5.84,-24,1
1742604485,2025-03-22 01:48,39.01,994.24,1020.03,214,20.22,5.84,-20,1
1742604545,2025-03-22 01:49,39.00,994.24,1020.02,214,20.22,5.84,-20,1
1742604605,2025-03-22 01:50,38.93,994.23,1020.02,214,20.21,5.80,-18,1
1742604666,2025-03-22 01:51,38.93,994.23,1020.02,214,20.21,5.80,-21,1
1742604726,2025-03-22 01:52,38.97,994.24,1020.03,214,20.22,5.83,-19,1
1742604786,2025-03-22 01:53,38.91,994.23,1020.01,214,20.22,5.80,-23,1
1742604846,2025-03-22 01:54,39.06,994.22,1020.00,214,20.21,5.85,-21,1
1742604907,2025-03-22 01:55,38.64,994.22,1020.01,214,20.22,5.70,-22,1
1742604967,2025-03-22 01:56,38.94,994.24,1020.02,214,20.22,5.82,-24,1
1742605027,2025-03-22 01:57,39.01,994.18,1019.96,214,20.21,5.84,-20,1
1742605088,2025-03-22 01:58,39.00,994.20,1019.99,214,20.22,5.84,-21,1
1742605148,2025-03-22 01:59,38.97,994.18,1019.96,214,20.20,5.81,-23,1
1742605208,2025-03-22 02:00,39.00,994.20,1019.98,214,20.21,5.83,-24,1
1742605268,2025-03-22 02:01,38.96,994.20,1019.99,214,20.21,5.82,-23,1
1742605329,2025-03-22 02:02,38.92,994.20,1019.99,214,20.21,5.80,-20,1
1742605389,2025-03-22 02:03,38.73,994.23,1020.02,214,20.20,5.72,-20,1
1742605449,2025-03-22 02:04,38.97,994.21,1019.99,214,20.21,5.82,-22,1
1742605509,2025-03-22 02:05,38.95,994.25,1020.03,214,20.21,5.81,-19,1
1742605570,2025-03-22 02:06,38.95,994.21,1019.99,214,20.21,5.81,-20,1
1742605630,2025-03-22 02:07,38.95,994.22,1020.00,214,20.21,5.81,-21,1
1742605690,2025-03-22 02:08,38.94,994.20,1019.99,214,20.21,5.81,-25,1
1742605750,2025-03-22 02:09,38.91,994.21,1020.00,214,20.20,5.79,-19,1
1742605810,2025-03-22 02:10,38.98,994.21,1019.99,214,20.22,5.83,-22,1
1742605871,2025-03-22 02:11,38.93,994.16,1019.95,214,20.21,5.80,-20,1
1742605931,2025-03-22 02:12,38.91,994.18,1019.96,214,20.21,5.80,-24,1
1742605991,2025-03-22 02:13,38.91,994.17,1019.95,214,20.21,5.80,-22,1
1742606052,2025-03-22 02:14,38.95,994.16,1019.94,214,20.21,5.81,-24,1
1742606112,2025-03-22 02:15,38.87,994.17,1019.95,214,20.21,5.78,-22,1
1742606172,2025-03-22 02:16,38.96,994.16,1019.95,214,20.21,5.82,-23,1
1742606232,2025-03-22 02:17,38.86,994.16,1019.95,214,20.21,5.78,-21,1
1742606293,2025-03-22 02:18,39.01,994.17,1019.95,214,20.21,5.84,-22,1
1742606353,2025-03-22 02:19,38.88,994.12,1019.90,214,20.20,5.78,-22,1
1742606413,2025-03-22 02:20,38.93,994.13,1019.91,214,20.20,5.79,-22,1
1742606474,2025-03-22 02:21,38.85,994.12,1019.91,214,20.21,5.78,-16,1
1742606534,2025-03-22 02:22,38.88,994.12,1019.90,214,20.20,5.78,-21,1
1742606594,2025-03-22 02:23,38.82,994.12,1019.91,214,20.21,5.76,-22,1
1742606654,2025-03-22 02:24,38.85,994.13,1019.92,214,20.21,5.78,-20,1
1742606715,2025-03-22 02:25,38.89,994.12,1019.90,214,20.21,5.79,-20,1
1742606775,2025-03-22 02:26,38.93,994.10,1019.89,214,20.19,5.79,-21,1
1742606835,2025-03-22 02:27,38.93,994.10,1019.88,214,20.20,5.79,-20,1
1742606896,2025-03-22 02:28,38.72,994.10,1019.88,214,20.18,5.70,-23,1
1742607016,2025-03-22 02:30,38.84,994.06,1019.85,214,20.19,5.75,-22,1
1742607137,2025-03-22 02:32,38.80,994.03,1019.82,214,20.20,5.75,-22,1
1742607197,2025-03-22 02:33,38.81,994.06,1019.84,214,20.20,5.75,-20,1
1742607257,2025-03-22 02:34,38.76,994.04,1019.83,214,20.19,5.73,-21,1
1742607317,2025-03-22 02:35,38.82,994.04,1019.82,214,20.20,5.75,-22,1
1742607378,2025-03-22 02:36,38.78,994.05,1019.84,214,20.12,5.67,-18,1
1742607438,2025-03-22 02:37,38.80,994.06,1019.85,214,20.16,5.71,-18,1
1742607498,2025-03-22 02:38,38.84,994.01,1019.79,214,20.18,5.74,-20,1
1742607559,2025-03-22 02:39,38.87,993.87,1019.65,214,20.19,5.76,-21,1
1742607619,2025-03-22 02:40,38.99,993.91,1019.69,214,20.18,5.80,-24,1
1742607679,2025-03-22 02:41,38.77,993.98,1019.77,214,20.19,5.73,-20,1
1742607739,2025-03-22 02:42,38.87,993.93,1019.71,214,20.18,5.76,-23,1
1742607800,2025-03-22 02:43,38.85,993.99,1019.77,214,20.19,5.76,-21,1
1742607860,2025-03-22 02:44,38.77,993.96,1019.74,214,20.17,5.71,-23,1
1742607920,2025-03-22 02:45,38.79,993.95,1019.74,214,20.19,5.73,-22,1
1742607981,2025-03-22 02:46,38.82,993.93,1019.71,214,20.18,5.74,-18,1
1742608041,2025-03-22 02:47,38.81,993.91,1019.69,214,20.18,5.73,-21,1
1742608101,2025-03-22 02:48,38.84,993.88,1019.67,214,20.19,5.75,-23,1
1742608161,2025-03-22 02:49,38.86,993.89,1019.67,214,20.17,5.74,-21,1
1742608222,2025-03-22 02:50,38.78,993.83,1019.62,214,20.19,5.73,-19,1
1742608282,2025-03-22 02:51,38.78,993.87,1019.65,214,20.18,5.72,-19,1
1742608342,2025-03-22 02:52,38.78,993.84,1019.63,214,20.18,5.72,-22,1
1742608403,2025-03-22 02:53,38.79,993.82,1019.60,214,20.17,5.72,-21,1
1742608463,2025-03-22 02:54,38.75,993.83,1019.61,214,20.17,5.70,-20,1
1742608523,2025-03-22 02:55,38.97,993.83,1019.61,214,20.18,5.79,-19,1
1742608583,2025-03-22 02:56,38.72,993.78,1019.56,214,20.18,5.70,-21,1
1742608644,2025-03-22 02:57,38.95,993.78,1019.56,214,20.17,5.78,-21,1
1742608704,2025-03-22 02:58,38.77,993.80,1019.58,214,20.18,5.72,-22,1
1742608764,2025-03-22 02:59,38.84,993.75,1019.54,214,20.17,5.73,-22,1
1742608824,2025-03-22 03:00,38.86,993.73,1019.52,214,20.18,5.75,-22,1
1742608885,2025-03-22 03:01,38.77,993.71,1019.49,214,20.17,5.71,-25,1
1742608945,2025-03-22 03:02,38.82,993.70,1019.48,214,20.17,5.73,-21,1
1742609005,2025-03-22 03:03,38.84,993.70,1019.48,214,20.16,5.73,-18,1
1742609066,2025-03-22 03:04,38.85,993.72,1019.51,214,20.15,5.72,-23,1
1742609126,2025-03-22 03:05,38.78,993.70,1019.49,214,20.17,5.71,-20,1
1742609186,2025-03-22 03:06,38.81,993.68,1019.47,214,20.17,5.72,-22,1
1742609246,2025-03-22 03:07,38.79,993.69,1019.47,214,20.16,5.71,-21,1
1742609306,2025-03-22 03:08,38.71,993.68,1019.46,214,20.17,5.69,-21,1
1742609367,2025-03-22 03:09,38.80,993.68,1019.46,214,20.17,5.72,-18,1
1742609427,2025-03-22 03:10,38.79,993.69,1019.47,214,20.14,5.69,-19,1
1742609487,2025-03-22 03:11,38.73,993.68,1019.47,214,20.16,5.68,-33,1
1742609547,2025-03-22 03:12,38.77,993.69,1019.47,214,20.16,5.70,-21,1
1742609608,2025-03-22 03:13,38.77,993.73,1019.52,214,20.16,5.70,-23,1
1742609668,2025-03-22 03:14,38.75,993.70,1019.48,214,20.16,5.69,-21,1
1742609728,2025-03-22 03:15,38.70,993.72,1019.50,214,20.16,5.67,-20,1
1742609788,2025-03-22 03:16,38.75,993.72,1019.50,214,20.15,5.68,-19,1
1742609849,2025-03-22 03:17,38.78,993.70,1019.49,214,20.16,5.70,-22,1
1742609909,2025-03-22 03:18,38.78,993.71,1019.49,214,20.15,5.70,-23,1
1742609969,2025-03-22 03:19,38.73,993.71,1019.50,214,20.15,5.68,-22,1
1742610029,2025-03-22 03:20,38.71,993.73,1019.52,214,20.15,5.67,-20,1
1742610090,2025-03-22 03:21,38.72,993.74,1019.52,214,20.15,5.67,-23,1
1742610150,2025-03-22 03:22,38.74,993.73,1019.51,214,20.15,5.68,-20,1
1742610270,2025-03-22 03:24,38.57,993.76,1019.54,214,20.15,5.62,-20,1
1742610331,2025-03-22 03:25,38.64,993.80,1019.59,214,20.14,5.63,-22,1
1742610391,2025-03-22 03:26,38.75,993.77,1019.55,214,20.15,5.68,-22,1
1742610451,2025-03-22 03:27,38.75,993.73,1019.51,214,20.15,5.68,-23,1
1742610572,2025-03-22 03:29,38.81,993.71,1019.49,214,20.14,5.70,-20,1
1742610692,2025-03-22 03:31,38.80,993.69,1019.47,214,20.14,5.69,-22,1
1742610753,2025-03-22 03:32,38.79,993.67,1019.46,214,20.15,5.70,-20,1
1742610813,2025-03-22 03:33,38.75,993.68,1019.46,214,20.15,5.68,-23,1
1742610873,2025-03-22 03:34,38.77,993.66,1019.44,214,20.14,5.68,-20,1
1742610933,2025-03-22 03:35,38.71,993.63,1019.42,214,20.14,5.66,-22,1
1742610994,2025-03-22 03:36,38.75,993.63,1019.41,214,20.14,5.67,-21,1
1742611054,2025-03-22 03:37,38.69,993.60,1019.38,214,20.13,5.65,-21,1
1742611114,2025-03-22 03:38,38.74,993.60,1019.38,214,20.13,5.66,-22,1
1742611235,2025-03-22 03:40,38.72,993.54,1019.32,214,20.13,5.65,-22,1
1742611295,2025-03-22 03:41,38.64,993.55,1019.33,214,20.13,5.62,-19,1
1742611355,2025-03-22 03:42,38.69,993.52,1019.30,214,20.14,5.65,-20,1
1742611536,2025-03-22 03:45,38.68,993.48,1019.26,214,20.13,5.64,-19,1
1742611596,2025-03-22 03:46,38.69,993.47,1019.25,214,20.13,5.65,-18,1
1742611656,2025-03-22 03:47,38.69,993.49,1019.27,214,20.12,5.64,-20,1
1742611717,2025-03-22 03:48,38.71,993.50,1019.28,214,20.13,5.65,-20,1
1742611777,2025-03-22 03:49,38.67,993.51,1019.29,214,20.13,5.64,-21,1
1742611837,2025-03-22 03:50,38.69,993.52,1019.30,214,20.12,5.64,-21,1
1742611898,2025-03-22 03:51,38.71,993.55,1019.33,214,20.13,5.65,-20,1
1742611958,2025-03-22 03:52,38.67,993.57,1019.35,214,20.12,5.63,-22,1
1742612018,2025-03-22 03:53,38.67,993.58,1019.36,214,20.12,5.63,-26,1
1742612078,2025-03-22 03:54,38.74,993.55,1019.33,214,20.12,5.65,-19,1
1742612139,2025-03-22 03:55,38.64,993.56,1019.34,214,20.11,5.61,-20,1
1742612199,2025-03-22 03:56,38.66,993.54,1019.32,214,20.12,5.62,-20,1
1742612259,2025-03-22 03:57,38.74,993.54,1019.33,214,20.12,5.65,-23,1
1742612320,2025-03-22 03:58,38.72,993.52,1019.30,214,20.12,5.65,-20,1
1742612380,2025-03-22 03:59,38.59,993.54,1019.32,214,20.12,5.60,-24,1
1742612440,2025-03-22 04:00,38.64,993.52,1019.31,214,20.12,5.62,-22,1
1742612500,2025-03-22 04:01,38.62,993.57,1019.35,214,20.11,5.60,-22,1
1742612621,2025-03-22 04:03,38.64,993.55,1019.33,214,20.10,5.60,-23,1
1742612681,2025-03-22 04:04,38.59,993.57,1019.35,214,20.10,5.58,-23,1
1742612741,2025-03-22 04:05,38.69,993.55,1019.34,214,20.03,5.56,-22,1
1742612802,2025-03-22 04:06,38.61,993.56,1019.34,214,20.11,5.59,-19,1
1742612862,2025-03-22 04:07,38.66,993.55,1019.33,214,20.10,5.61,-20,1
1742612922,2025-03-22 04:08,38.70,993.58,1019.36,214,20.11,5.63,-23,1
1742613042,2025-03-22 04:10,38.65,993.59,1019.37,214,20.10,5.60,-16,1
1742613103,2025-03-22 04:11,38.67,993.60,1019.38,214,20.11,5.62,-20,1
1742613163,2025-03-22 04:12,38.79,993.56,1019.34,214,20.10,5.65,-20,1
1742613223,2025-03-22 04:13,38.60,993.54,1019.32,214,20.10,5.59,-19,1
1742613284,2025-03-22 04:14,38.62,993.53,1019.32,214,20.10,5.59,-23,1
1742613344,2025-03-22 04:15,38.59,993.53,1019.31,214,20.10,5.58,-20,1
1742613404,2025-03-22 04:16,38.59,993.53,1019.31,214,20.10,5.58,-20,1
1742613464,2025-03-22 04:17,38.68,993.54,1019.32,214,20.10,5.61,-20,1
1742613525,2025-03-22 04:18,38.59,993.52,1019.30,214,20.08,5.56,-23,1
1742613585,2025-03-22 04:19,38.49,993.54,1019.32,214,20.10,5.54,-22,1
1742613645,2025-03-22 04:20,38.67,993.52,1019.31,214,20.08,5.59,-25,1
1742613705,2025-03-22 04:21,38.67,993.53,1019.32,214,20.09,5.60,-21,1
1742613765,2025-03-22 04:22,38.68,993.51,1019.30,214,20.09,5.60,-20,1
1742613826,2025-03-22 04:23,38.67,993.53,1019.31,214,20.08,5.59,-25,1
1742613886,2025-03-22 04:24,38.60,993.51,1019.29,214,20.09,5.58,-23,1
1742613946,2025-03-22 04:25,38.61,993.48,1019.27,214,20.08,5.57,-23,1
1742614126,2025-03-22 04:28,38.60,993.47,1019.25,214,19.95,5.45,-18,1
1742614186,2025-03-22 04:29,38.60,993.46,1019.24,214,20.06,5.55,-22,1
1742614246,2025-03-22 04:30,38.58,993.48,1019.26,214,20.08,5.56,-21,1
1742614306,2025-03-22 04:31,38.53,993.44,1019.22,214,20.09,5.55,-22,1
1742614366,2025-03-22 04:32,38.57,993.44,1019.22,214,19.91,5.40,-21,1
1742614426,2025-03-22 04:33,38.58,993.40,1019.18,214,20.03,5.51,-22,1
1742614487,2025-03-22 04:34,38.52,993.44,1019.22,214,20.06,5.52,-21,1
1742614547,2025-03-22 04:35,38.54,993.42,1019.21,214,20.08,5.54,-25,1
1742614607,2025-03-22 04:36,38.56,993.43,1019.22,214,20.08,5.55,-24,1
1742614667,2025-03-22 04:37,38.55,993.23,1019.01,214,20.09,5.55,-21,1
1742614727,2025-03-22 04:38,38.51,993.35,1019.13,214,20.07,5.52,-21,1
1742614787,2025-03-22 04:39,38.52,993.43,1019.21,214,20.08,5.53,-19,1
1742614847,2025-03-22 04:40,38.56,993.49,1019.28,214,20.08,5.55,-22,1
1742614907,2025-03-22 04:41,38.54,993.49,1019.28,214,20.08,5.54,-23,1
1742614967,2025-03-22 04:42,38.52,993.18,1018.97,214,20.08,5.54,-21,1
1742615028,2025-03-22 04:43,38.59,993.37,1019.15,214,20.08,5.56,-23,1
1742615148,2025-03-22 04:45,38.47,993.48,1019.26,214,20.08,5.52,-19,1
1742615208,2025-03-22 04:46,38.50,993.48,1019.26,214,20.08,5.53,-19,1
1742615268,2025-03-22 04:47,38.61,993.45,1019.23,214,20.08,5.57,-22,1
1742615328,2025-03-22 04:48,38.56,993.45,1019.23,214,20.08,5.55,-22,1
1742615388,2025-03-22 04:49,38.61,993.45,1019.23,214,20.08,5.57,-18,1
1742615448,2025-03-22 04:50,38.61,993.44,1019.22,214,20.08,5.57,-21,1
1742615508,2025-03-22 04:51,38.52,993.43,1019.21,214,20.08,5.53,-22,1
1742615568,2025-03-22 04:52,38.55,993.41,1019.19,214,20.08,5.55,-22,1
1742615629,2025-03-22 04:53,38.39,993.41,1019.19,214,20.08,5.49,-19,1
1742615689,2025-03-22 04:54,38.43,993.34,1019.13,214,20.08,5.50,-22,1
1742615749,2025-03-22 04:55,38.48,993.39,1019.18,214,20.08,5.52,-19,1
1742615809,2025-03-22 04:56,38.42,993.41,1019.19,214,20.08,5.50,-24,1
1742615869,2025-03-22 04:57,38.40,993.38,1019.16,214,20.08,5.49,-19,1
1742615929,2025-03-22 04:58,38.52,993.37,1019.15,214,20.08,5.53,-18,1
1742615989,2025-03-22 04:59,38.52,993.40,1019.19,214,20.08,5.53,-22,1
1742616049,2025-03-22 05:00,38.50,993.36,1019.14,214,20.07,5.52,-24,1
1742616109,2025-03-22 05:01,38.46,993.36,1019.14,214,20.08,5.51,-20,1
1742616169,2025-03-22 05:02,38.48,993.37,1019.15,214,20.07,5.51,-21,1
1742616229,2025-03-22 05:03,38.42,993.35,1019.13,214,20.08,5.50,-21,1
1742616290,2025-03-22 05:04,38.52,993.31,1019.09,214,20.08,5.53,-20,1
1742616350,2025-03-22 05:05,38.45,993.31,1019.09,214,20.08,5.51,-21,1
1742616410,2025-03-22 05:06,38.42,993.28,1019.07,214,20.08,5.50,-22,1
1742616470,2025-03-22 05:07,38.44,993.28,1019.06,214,20.08,5.51,-21,1
1742616530,2025-03-22 05:08,38.41,993.29,1019.08,214,20.08,5.49,-22,1
1742616590,2025-03-22 05:09,38.33,993.28,1019.07,214,20.07,5.46,-19,1
1742616650,2025-03-22 05:10,38.47,993.29,1019.07,214,20.08,5.52,-19,1
1742616710,2025-03-22 05:11,38.47,993.28,1019.06,214,20.07,5.51,-23,1
1742616770,2025-03-22 05:12,38.43,993.28,1019.06,214,20.08,5.50,-22,1
1742616830,2025-03-22 05:13,38.47,993.27,1019.06,214,20.08,5.52,-23,1
1742617011,2025-03-22 05:16,38.58,993.24,1019.03,214,20.08,5.56,-18,1
1742617071,2025-03-22 05:17,38.44,993.25,1019.03,214,20.08,5.51,-20,1
1742617131,2025-03-22 05:18,38.38,993.25,1019.04,214,20.09,5.49,-22,1
1742617191,2025-03-22 05:19,38.39,993.28,1019.06,214,20.08,5.49,-21,1
1742617251,2025-03-22 05:20,38.37,993.28,1019.07,214,20.08,5.48,-17,1
1742617311,2025-03-22 05:21,38.37,993.28,1019.07,214,20.08,5.48,-22,1
1742617371,2025-03-22 05:22,38.32,993.25,1019.03,214,20.08,5.46,-21,1
1742617431,2025-03-22 05:23,38.47,993.30,1019.09,214,20.08,5.52,-24,1
1742617492,2025-03-22 05:24,38.39,993.29,1019.07,214,20.08,5.49,-21,1
1742617552,2025-03-22 05:25,38.32,993.31,1019.09,214,20.08,5.46,-18,1
1742617612,2025-03-22 05:26,38.34,993.32,1019.10,214,20.08,5.47,-24,1
1742617672,2025-03-22 05:27,38.32,993.23,1019.02,214,20.07,5.45,-20,1
1742617732,2025-03-22 05:28,38.27,993.33,1019.12,214,20.08,5.44,-19,1
1742617792,2025-03-22 05:29,38.40,993.33,1019.11,214,20.08,5.49,-21,1
1742617852,2025-03-22 05:30,38.34,993.35,1019.13,214,20.08,5.47,-21,1
1742617912,2025-03-22 05:31,38.37,993.34,1019.12,214,20.07,5.47,-19,1
1742617973,2025-03-22 05:32,38.33,993.37,1019.16,214,20.08,5.47,-19,1
1742618033,2025-03-22 05:33,38.30,993.36,1019.15,214,20.08,5.45,-23,1
1742618153,2025-03-22 05:35,38.32,993.37,1019.15,214,20.08,5.46,-20,1
1742618213,2025-03-22 05:36,38.37,993.39,1019.17,214,20.08,5.48,-20,1
1742618273,2025-03-22 05:37,38.21,993.40,1019.18,214,20.08,5.42,-21,1
1742618333,2025-03-22 05:38,38.26,993.40,1019.18,214,20.08,5.44,-19,1
1742618393,2025-03-22 05:39,38.25,993.37,1019.16,214,20.08,5.43,-23,1
1742618453,2025-03-22 05:40,38.21,993.39,1019.17,214,20.08,5.42,-21,1
1742618514,2025-03-22 05:41,38.27,993.42,1019.21,214,20.08,5.44,-20,1
1742618574,2025-03-22 05:42,38.28,993.40,1019.18,214,20.08,5.45,-17,1
1742618634,2025-03-22 05:43,38.22,993.40,1019.18,214,20.07,5.42,-22,1
1742618694,2025-03-22 05:44,38.30,993.37,1019.15,214,20.08,5.45,-24,1
1742618754,2025-03-22 05:45,38.33,993.36,1019.14,214,20.08,5.46,-20,1
1742618814,2025-03-22 05:46,38.25,993.41,1019.20,214,20.08,5.43,-19,1
1742618874,2025-03-22 05:47,38.21,993.37,1019.15,214,20.08,5.42,-18,1
1742618934,2025-03-22 05:48,38.30,993.34,1019.13,214,20.08,5.45,-20,1
1742618994,2025-03-22 05:49,38.30,993.35,1019.13,214,20.07,5.44,-24,1
1742619055,2025-03-22 05:50,38.28,993.35,1019.13,214,20.08,5.45,-19,1
1742619115,2025-03-22 05:51,38.29,993.33,1019.11,214,20.08,5.45,-22,1
1742619175,2025-03-22 05:52,38.30,993.36,1019.14,214,20.07,5.44,-18,1
1742619235,2025-03-22 05:53,38.26,993.37,1019.15,214,20.09,5.45,-23,1
1742619295,2025-03-22 05:54,38.32,993.35,1019.13,214,20.08,5.46,-19,1
1742619355,2025-03-22 05:55,38.24,993.38,1019.16,214,20.09,5.44,-21,1
1742619415,2025-03-22 05:56,38.26,993.37,1019.15,214,20.07,5.43,-23,1
1742619475,2025-03-22 05:57,38.24,993.38,1019.16,214,20.08,5.43,-19,1
1742619535,2025-03-22 05:58,38.29,993.36,1019.15,214,20.07,5.44,-21,1
1742619595,2025-03-22 05:59,38.21,993.37,1019.15,214,20.08,5.42,-22,1
1742619657,2025-03-22 06:00,38.32,993.37,1019.16,214,20.09,5.47,-21,1
1742619717,2025-03-22 06:01,38.27,993.35,1019.13,214,20.09,5.45,-23,1
1742619777,2025-03-22 06:02,38.28,993.35,1019.13,214,20.09,5.45,-20,1
1742619837,2025-03-22 06:03,38.40,993.34,1019.13,214,20.08,5.49,-23,1
1742619897,2025-03-22 06:04,38.28,993.33,1019.11,214,20.09,5.45,-25,1
1742619958,2025-03-22 06:05,38.26,993.31,1019.10,214,20.08,5.44,-23,1
1742620018,2025-03-22 06:06,38.31,993.26,1019.04,214,20.08,5.46,-20,1
1742620078,2025-03-22 06:07,38.30,993.31,1019.10,214,20.09,5.46,-20,1
1742620139,2025-03-22 06:08,38.30,993.30,1019.08,214,20.08,5.45,-18,1
1742620199,2025-03-22 06:09,38.33,993.30,1019.08,214,20.09,5.47,-21,1
1742620259,2025-03-22 06:10,38.29,993.29,1019.07,214,20.09,5.46,-21,1
1742620319,2025-03-22 06:11,38.32,993.28,1019.06,214,20.08,5.46,-23,1
1742620380,2025-03-22 06:13,38.34,993.29,1019.07,214,20.08,5.47,-18,1
1742620440,2025-03-22 06:14,38.31,993.29,1019.07,214,20.09,5.47,-23,1
1742620500,2025-03-22 06:15,38.35,993.27,1019.05,214,20.08,5.47,-23,1
1742620560,2025-03-22 06:16,38.19,993.27,1019.06,214,20.08,5.41,-20,1
1742620621,2025-03-22 06:17,38.34,993.24,1019.03,214,20.09,5.48,-16,1
1742620681,2025-03-22 06:18,38.39,993.26,1019.05,214,20.09,5.49,-20,1
1742620741,2025-03-22 06:19,38.43,993.24,1019.02,214,20.08,5.50,-22,1
1742620801,2025-03-22 06:20,38.43,993.27,1019.05,214,20.08,5.50,-19,1
1742620862,2025-03-22 06:21,38.46,993.26,1019.04,214,20.09,5.52,-19,1
1742620922,2025-03-22 06:22,38.50,993.25,1019.03,214,20.08,5.53,-23,1
1742620982,2025-03-22 06:23,38.50,993.26,1019.04,214,20.08,5.53,-22,1
1742621042,2025-03-22 06:24,38.50,993.27,1019.05,214,20.08,5.53,-19,1
1742621102,2025-03-22 06:25,38.44,993.26,1019.04,214,20.09,5.52,-24,1
1742621163,2025-03-22 06:26,38.56,993.25,1019.03,214,20.09,5.56,-19,1
1742621223,2025-03-22 06:27,38.56,993.27,1019.05,214,20.08,5.55,-20,1
1742621283,2025-03-22 06:28,38.62,993.26,1019.05,214,20.09,5.58,-20,1
1742621343,2025-03-22 06:29,38.64,993.27,1019.05,214,20.09,5.59,-19,1
1742621464,2025-03-22 06:31,38.63,993.23,1019.02,214,20.09,5.58,-20,1
1742621524,2025-03-22 06:32,38.68,993.27,1019.06,214,20.10,5.61,-22,1
1742621585,2025-03-22 06:33,38.64,993.28,1019.07,214,20.09,5.59,-20,1
1742621645,2025-03-22 06:34,38.68,993.30,1019.08,214,20.10,5.61,-21,1
1742621705,2025-03-22 06:35,38.69,993.27,1019.05,214,20.10,5.62,-24,1
1742621765,2025-03-22 06:36,38.67,993.27,1019.05,214,20.10,5.61,-21,1
1742621826,2025-03-22 06:37,38.72,993.24,1019.02,214,20.11,5.64,-19,1
1742621886,2025-03-22 06:38,38.69,993.24,1019.02,214,20.10,5.62,-22,1
1742621946,2025-03-22 06:39,38.80,993.23,1019.02,214,20.10,5.66,-23,1
1742622006,2025-03-22 06:40,38.73,993.21,1018.99,214,20.10,5.63,-20,1
1742622067,2025-03-22 06:41,38.77,993.23,1019.01,214,20.11,5.65,-23,1
1742622127,2025-03-22 06:42,38.84,993.21,1018.99,214,20.11,5.68,-20,1
1742622187,2025-03-22 06:43,38.68,993.21,1018.99,214,20.11,5.62,-21,1
1742622247,2025-03-22 06:44,38.82,993.23,1019.01,214,20.10,5.67,-19,1
1742622307,2025-03-22 06:45,38.82,993.21,1019.00,214,20.11,5.68,-19,1
1742622428,2025-03-22 06:47,38.89,993.23,1019.01,214,20.11,5.70,-21,1
1742622488,2025-03-22 06:48,38.78,993.21,1018.99,214,20.11,5.66,-23,1
1742622549,2025-03-22 06:49,38.87,993.18,1018.96,214,20.11,5.69,-20,1
1742622609,2025-03-22 06:50,38.88,993.17,1018.95,214,20.12,5.70,-17,1
1742622669,2025-03-22 06:51,38.89,993.16,1018.95,214,20.12,5.71,-20,1
1742622729,2025-03-22 06:52,38.90,993.18,1018.96,214,20.12,5.71,-24,1
1742622790,2025-03-22 06:53,38.83,993.18,1018.96,214,20.12,5.69,-24,1
1742622850,2025-03-22 06:54,38.93,993.19,1018.97,214,20.12,5.72,-20,1
1742622910,2025-03-22 06:55,38.95,993.19,1018.98,214,20.12,5.73,-19,1
1742623031,2025-03-22 06:57,38.96,993.20,1018.99,214,20.13,5.75,-19,1
1742623091,2025-03-22 06:58,38.90,993.20,1018.98,214,20.13,5.72,-20,1
1742623211,2025-03-22 07:00,39.04,993.17,1018.95,214,20.13,5.77,-19,1
1742623272,2025-03-22 07:01,38.99,993.16,1018.94,214,20.12,5.74,-20,1
1742623332,2025-03-22 07:02,39.04,993.16,1018.94,214,20.14,5.78,-20,1
1742623392,2025-03-22 07:03,39.10,993.14,1018.92,214,20.13,5.80,-21,1
1742623452,2025-03-22 07:04,39.20,993.18,1018.96,214,20.13,5.83,-24,1
1742623513,2025-03-22 07:05,39.07,993.17,1018.95,214,20.14,5.79,-21,1
1742623573,2025-03-22 07:06,39.11,993.17,1018.95,214,20.14,5.81,-22,1
1742623633,2025-03-22 07:07,39.09,993.19,1018.97,214,20.15,5.81,-22,1
1742623694,2025-03-22 07:08,39.06,993.21,1018.99,214,20.15,5.80,-20,1
1742623754,2025-03-22 07:09,39.11,993.20,1018.98,214,20.15,5.82,-23,1
1742623814,2025-03-22 07:10,39.13,993.22,1019.00,214,20.15,5.82,-20,1
1742623874,2025-03-22 07:11,39.29,993.17,1018.95,214,20.15,5.88,-19,1
1742623935,2025-03-22 07:12,39.18,993.17,1018.96,214,20.15,5.84,-22,1
1742623995,2025-03-22 07:13,39.12,993.19,1018.98,214,20.15,5.82,-20,1
1742624055,2025-03-22 07:14,39.20,993.16,1018.94,214,20.15,5.85,-23,1
1742624116,2025-03-22 07:15,39.15,993.13,1018.92,214,20.16,5.84,-21,1
1742624176,2025-03-22 07:16,39.05,993.15,1018.93,214,20.16,5.81,-21,1
1742624236,2025-03-22 07:17,39.19,993.10,1018.88,214,20.15,5.85,-19,1
1742624296,2025-03-22 07:18,39.18,993.13,1018.91,214,20.15,5.84,-23,1
1742624357,2025-03-22 07:19,39.14,993.09,1018.87,214,20.16,5.84,-22,1
1742624417,2025-03-22 07:20,39.14,993.09,1018.88,214,20.16,5.84,-21,1
1742624477,2025-03-22 07:21,39.18,993.04,1018.83,214,20.17,5.86,-18,1
1742624538,2025-03-22 07:22,39.26,993.03,1018.81,214,20.17,5.89,-18,1
1742624598,2025-03-22 07:23,39.25,993.03,1018.81,214,20.17,5.89,-20,1
1742624658,2025-03-22 07:24,39.30,992.99,1018.78,214,20.14,5.88,-21,1
1742624718,2025-03-22 07:25,39.40,993.01,1018.79,214,20.15,5.92,-19,1
1742624778,2025-03-22 07:26,39.29,992.99,1018.77,214,20.15,5.88,-21,1
1742624839,2025-03-22 07:27,39.21,993.00,1018.78,214,20.18,5.88,-19,1
1742624899,2025-03-22 07:28,39.23,992.95,1018.74,214,20.19,5.90,-21,1
1742624959,2025-03-22 07:29,39.32,992.86,1018.65,214,20.18,5.92,-21,1
1742625019,2025-03-22 07:30,39.27,992.87,1018.66,214,20.19,5.91,-20,1
1742625080,2025-03-22 07:31,39.31,992.99,1018.77,214,20.18,5.92,-24,1
1742625200,2025-03-22 07:33,39.15,992.96,1018.75,214,20.19,5.87,-21,1
1742625261,2025-03-22 07:34,39.31,992.96,1018.74,214,20.19,5.93,-23,1
1742625321,2025-03-22 07:35,39.29,992.92,1018.70,214,20.19,5.92,-20,1
1742625381,2025-03-22 07:36,39.38,992.94,1018.72,214,20.20,5.96,-21,1
1742625441,2025-03-22 07:37,39.38,992.91,1018.69,214,20.19,5.95,-22,1
1742625502,2025-03-22 07:38,39.41,992.91,1018.69,214,20.19,5.96,-22,1
1742625562,2025-03-22 07:39,39.46,992.91,1018.69,214,20.19,5.98,-21,1
1742625683,2025-03-22 07:41,39.35,992.87,1018.66,214,20.19,5.94,-20,1
1742625743,2025-03-22 07:42,39.31,992.86,1018.64,214,20.21,5.94,-23,1
1742625803,2025-03-22 07:43,39.36,992.87,1018.65,214,20.20,5.95,-22,1
1742625863,2025-03-22 07:44,39.40,992.87,1018.65,214,20.20,5.97,-19,1
1742625924,2025-03-22 07:45,39.40,992.89,1018.67,214,20.20,5.97,-21,1
1742625984,2025-03-22 07:46,39.51,992.91,1018.69,214,20.21,6.02,-24,1
1742626044,2025-03-22 07:47,39.41,992.88,1018.66,214,20.21,5.98,-21,1
1742626105,2025-03-22 07:48,39.36,992.88,1018.66,214,20.21,5.96,-19,1
1742626165,2025-03-22 07:49,39.41,992.89,1018.67,214,20.21,5.98,-24,1
1742626225,2025-03-22 07:50,39.38,992.86,1018.65,214,20.19,5.95,-19,1
1742626285,2025-03-22 07:51,39.47,992.84,1018.62,214,20.21,6.00,-21,1
1742626345,2025-03-22 07:52,39.41,992.87,1018.66,214,20.21,5.98,-21,1
1742626406,2025-03-22 07:53,39.40,992.82,1018.61,214,20.20,5.97,-22,1
1742626466,2025-03-22 07:54,39.37,992.84,1018.62,214,20.21,5.97,-20,1
1742626526,2025-03-22 07:55,39.39,992.82,1018.61,214,20.21,5.98,-21,1
1742626587,2025-03-22 07:56,39.45,992.84,1018.63,214,20.22,6.00,-23,1
1742626647,2025-03-22 07:57,39.42,992.83,1018.62,214,20.22,5.99,-22,1
1742626767,2025-03-22 07:59,39.51,992.80,1018.59,214,20.22,6.03,-20,1
1742626828,2025-03-22 08:00,39.50,992.83,1018.61,214,20.22,6.02,-18,1
1742626888,2025-03-22 08:01,39.47,992.78,1018.56,214,20.22,6.01,-23,1
1742626948,2025-03-22 08:02,39.48,992.78,1018.57,214,20.22,6.02,-23,1
1742627008,2025-03-22 08:03,39.60,992.78,1018.56,214,20.23,6.07,-18,1
1742627069,2025-03-22 08:04,39.57,992.76,1018.54,214,20.23,6.06,-22,1
1742627129,2025-03-22 08:05,39.60,992.77,1018.55,214,20.23,6.07,-18,1
1742627189,2025-03-22 08:06,39.61,992.79,1018.57,214,20.22,6.06,-24,1
1742627249,2025-03-22 08:07,39.56,992.74,1018.53,214,20.23,6.05,-20,1
1742627309,2025-03-22 08:08,39.56,992.76,1018.55,214,20.23,6.05,-21,1
1742627370,2025-03-22 08:09,39.62,992.77,1018.55,214,20.23,6.08,-23,1
1742627430,2025-03-22 08:10,39.49,992.76,1018.55,214,20.23,6.03,-21,1
1742627490,2025-03-22 08:11,39.55,992.72,1018.51,214,20.23,6.05,-22,1
1742627550,2025-03-22 08:12,39.57,992.74,1018.52,214,20.23,6.06,-22,1
1742627611,2025-03-22 08:13,39.57,992.74,1018.53,214,20.24,6.07,-24,1
1742627671,2025-03-22 08:14,39.56,992.74,1018.52,214,20.24,6.06,-21,1
1742627731,2025-03-22 08:15,39.57,992.74,1018.53,214,20.24,6.07,-24,1
1742627791,2025-03-22 08:16,39.57,992.73,1018.51,214,20.25,6.08,-21,1
1742627852,2025-03-22 08:17,39.77,992.70,1018.49,214,20.25,6.15,-20,1
1742627912,2025-03-22 08:18,39.66,992.70,1018.48,214,20.25,6.11,-17,1
1742627972,2025-03-22 08:19,39.59,992.69,1018.47,214,20.25,6.08,-18,1
1742628032,2025-03-22 08:20,39.59,992.69,1018.48,214,20.25,6.08,-22,1
1742628093,2025-03-22 08:21,39.54,992.65,1018.43,214,20.25,6.06,-22,1
1742628153,2025-03-22 08:22,39.67,992.67,1018.45,214,20.26,6.12,-18,1
1742628213,2025-03-22 08:23,39.47,992.66,1018.45,214,20.26,6.05,-23,1
1742628274,2025-03-22 08:24,39.66,992.66,1018.44,214,20.26,6.12,-22,1
1742628334,2025-03-22 08:25,39.67,992.64,1018.43,214,20.25,6.11,-23,1
1742628394,2025-03-22 08:26,39.73,992.65,1018.43,214,20.26,6.14,-22,1
1742628454,2025-03-22 08:27,39.67,992.65,1018.43,214,20.26,6.12,-25,1
1742628515,2025-03-22 08:28,39.53,992.63,1018.42,214,20.27,6.08,-24,1
1742628575,2025-03-22 08:29,39.66,992.59,1018.38,214,20.27,6.13,-17,1
1742628635,2025-03-22 08:30,39.59,992.60,1018.39,214,20.27,6.10,-21,1
1742628695,2025-03-22 08:31,39.67,992.62,1018.40,214,20.27,6.13,-22,1
1742628756,2025-03-22 08:32,39.81,992.60,1018.38,214,20.27,6.18,-22,1
1742628816,2025-03-22 08:33,39.76,992.62,1018.41,214,20.28,6.17,-25,1
1742628876,2025-03-22 08:34,39.73,992.59,1018.37,214,20.27,6.15,-21,1
1742628936,2025-03-22 08:35,39.76,992.56,1018.35,214,20.27,6.17,-20,1
1742628997,2025-03-22 08:36,40.25,992.56,1018.34,214,20.27,6.34,-21,1
1742629057,2025-03-22 08:37,40.01,992.56,1018.34,214,20.29,6.27,-22,1
1742629117,2025-03-22 08:38,39.95,992.60,1018.38,214,20.29,6.25,-18,1
1742629177,2025-03-22 08:39,39.81,992.56,1018.34,214,20.29,6.20,-22,1
1742629237,2025-03-22 08:40,39.83,992.54,1018.32,214,20.29,6.21,-25,1
1742629298,2025-03-22 08:41,39.76,992.52,1018.30,214,20.28,6.17,-22,1
1742629358,2025-03-22 08:42,39.86,992.55,1018.33,214,20.29,6.22,-23,1
1742629418,2025-03-22 08:43,39.95,992.56,1018.35,214,20.28,6.24,-21,1
1742629478,2025-03-22 08:44,40.15,992.55,1018.33,214,20.29,6.32,-22,1
1742629539,2025-03-22 08:45,39.86,992.46,1018.24,214,20.29,6.22,-22,1
1742629599,2025-03-22 08:46,39.80,992.53,1018.31,214,20.30,6.20,-19,1
1742629659,2025-03-22 08:47,39.85,992.54,1018.33,214,20.29,6.22,-23,1
1742629719,2025-03-22 08:48,39.79,992.54,1018.32,214,20.30,6.20,-23,1
1742629780,2025-03-22 08:49,39.87,992.57,1018.35,214,20.30,6.23,-22,1
1742629840,2025-03-22 08:50,39.79,992.52,1018.30,214,20.28,6.18,-19,1
1742629900,2025-03-22 08:51,39.80,992.52,1018.30,214,20.31,6.21,-22,1
1742629960,2025-03-22 08:52,39.74,992.53,1018.32,214,20.31,6.19,-23,1
1742630020,2025-03-22 08:53,39.57,992.49,1018.27,214,20.31,6.13,-24,1
1742630081,2025-03-22 08:54,39.68,992.49,1018.27,214,20.32,6.18,-21,1
1742630141,2025-03-22 08:55,39.82,992.46,1018.25,214,20.31,6.22,-23,1
1742630201,2025-03-22 08:56,39.98,992.48,1018.26,214,20.31,6.28,-22,1
1742630262,2025-03-22 08:57,40.14,992.44,1018.22,214,20.32,6.34,-19,1
1742630322,2025-03-22 08:58,40.36,992.47,1018.26,214,20.32,6.43,-22,1
1742630382,2025-03-22 08:59,40.30,992.50,1018.28,214,20.32,6.40,-22,1
1742630442,2025-03-22 09:00,40.27,992.46,1018.24,214,20.33,6.40,-18,1
1742630503,2025-03-22 09:01,40.21,992.50,1018.28,214,20.33,6.38,-20,1
1742630563,2025-03-22 09:02,40.35,992.44,1018.22,214,20.34,6.44,-25,1
1742630623,2025-03-22 09:03,40.37,992.44,1018.22,214,20.33,6.44,-24,1
1742630683,2025-03-22 09:04,40.25,992.41,1018.19,214,20.33,6.39,-20,1
1742630743,2025-03-22 09:05,40.02,992.39,1018.18,214,20.33,6.31,-22,1
1742630804,2025-03-22 09:06,40.17,992.39,1018.18,214,20.34,6.38,-23,1
1742630924,2025-03-22 09:08,39.77,992.40,1018.19,214,20.34,6.23,-23,1
1742630984,2025-03-22 09:09,39.99,992.37,1018.15,214,20.34,6.31,-25,1
1742631045,2025-03-22 09:10,39.91,992.31,1018.10,214,20.34,6.28,-20,1
1742631105,2025-03-22 09:11,40.26,992.31,1018.10,214,20.34,6.41,-18,1
1742631165,2025-03-22 09:12,40.27,992.29,1018.07,214,20.34,6.41,-20,1
1742631225,2025-03-22 09:13,40.07,992.29,1018.07,214,20.34,6.34,-20,1
1742631286,2025-03-22 09:14,40.01,992.29,1018.07,214,20.34,6.32,-20,1
1742631346,2025-03-22 09:15,39.92,992.29,1018.07,214,20.35,6.29,-24,1
1742631406,2025-03-22 09:16,39.93,992.28,1018.06,214,20.35,6.30,-23,1
1742631466,2025-03-22 09:17,39.93,992.29,1018.07,214,20.35,6.30,-24,1
1742631526,2025-03-22 09:18,40.05,992.26,1018.04,214,20.35,6.34,-22,1
1742631586,2025-03-22 09:19,40.04,992.27,1018.05,214,20.35,6.34,-21,1
1742631647,2025-03-22 09:20,40.17,992.27,1018.05,214,20.36,6.39,-22,1
1742631707,2025-03-22 09:21,40.06,992.24,1018.02,214,20.36,6.35,-24,1
1742631767,2025-03-22 09:22,40.22,992.27,1018.05,214,20.35,6.40,-19,1
1742631827,2025-03-22 09:23,40.01,992.28,1018.06,214,20.35,6.33,-20,1
1742631887,2025-03-22 09:24,40.04,992.25,1018.03,214,20.37,6.36,-23,1
1742631947,2025-03-22 09:25,40.20,992.26,1018.04,214,20.38,6.42,-22,1
1742632007,2025-03-22 09:26,40.35,992.23,1018.01,214,20.38,6.47,-20,1
1742632067,2025-03-22 09:27,40.28,992.23,1018.02,214,20.37,6.44,-21,1
1742632127,2025-03-22 09:28,40.53,992.22,1018.00,214,20.37,6.53,-20,1
1742632187,2025-03-22 09:29,40.26,992.23,1018.01,214,20.38,6.44,-23,1
1742632248,2025-03-22 09:30,40.13,992.21,1017.99,214,20.36,6.38,-21,1
1742632368,2025-03-22 09:32,40.33,992.18,1017.96,214,20.37,6.46,-22,1
1742632428,2025-03-22 09:33,40.35,992.21,1017.99,214,20.38,6.48,-21,1
1742632488,2025-03-22 09:34,40.24,992.18,1017.96,214,20.38,6.44,-24,1
1742632548,2025-03-22 09:35,40.48,991.88,1017.66,214,20.38,6.52,-21,1
1742632608,2025-03-22 09:36,40.28,992.14,1017.92,214,20.37,6.44,-24,1
1742632668,2025-03-22 09:37,40.19,992.17,1017.96,214,20.39,6.43,-23,1
1742632728,2025-03-22 09:38,40.64,992.19,1017.97,214,20.38,6.58,-21,1
1742632849,2025-03-22 09:40,40.46,992.16,1017.94,214,20.39,6.52,-23,1
1742632909,2025-03-22 09:41,40.78,992.12,1017.90,214,20.38,6.63,-22,1
1742633029,2025-03-22 09:43,40.68,992.14,1017.93,214,20.38,6.60,-21,1
1742633089,2025-03-22 09:44,40.69,992.14,1017.92,214,20.39,6.61,-21,1
1742633149,2025-03-22 09:45,40.61,992.11,1017.90,214,20.37,6.56,-21,1
1742633209,2025-03-22 09:46,40.92,992.12,1017.91,214,20.39,6.69,-22,1
1742633269,2025-03-22 09:47,40.76,992.07,1017.85,214,20.38,6.62,-20,1
1742633330,2025-03-22 09:48,40.71,992.06,1017.84,214,20.39,6.61,-23,1
1742633390,2025-03-22 09:49,40.57,992.07,1017.85,214,20.38,6.56,-22,1
1742633450,2025-03-22 09:50,40.53,991.99,1017.78,214,20.39,6.55,-22,1
1742633510,2025-03-22 09:51,40.51,991.98,1017.76,214,20.38,6.53,-23,1
1742633570,2025-03-22 09:52,40.46,991.92,1017.70,214,20.38,6.51,-23,1
1742633630,2025-03-22 09:53,40.49,991.94,1017.72,214,20.38,6.53,-24,1
1742633750,2025-03-22 09:55,40.66,991.92,1017.70,214,20.39,6.60,-22,1
1742633810,2025-03-22 09:56,40.37,991.90,1017.68,214,20.38,6.48,-19,1
1742633870,2025-03-22 09:57,40.68,991.89,1017.68,214,20.37,6.59,-24,1
1742633931,2025-03-22 09:58,40.40,991.86,1017.64,214,20.38,6.49,-22,1
1742634051,2025-03-22 10:00,40.48,991.89,1017.67,214,20.39,6.53,-22,1
1742634111,2025-03-22 10:01,40.47,991.88,1017.67,214,20.38,6.52,-24,1
1742634171,2025-03-22 10:02,40.88,991.83,1017.61,214,20.38,6.66,-21,1
1742634231,2025-03-22 10:03,40.89,991.84,1017.62,214,20.39,6.68,-24,1
1742634291,2025-03-22 10:04,40.94,991.86,1017.64,214,20.38,6.69,-23,1
1742634351,2025-03-22 10:05,40.86,991.81,1017.60,214,20.38,6.66,-23,1
1742634411,2025-03-22 10:06,40.90,991.80,1017.58,214,20.38,6.67,-18,1
1742634471,2025-03-22 10:07,40.80,991.80,1017.58,214,20.37,6.63,-21,1
1742634532,2025-03-22 10:08,40.80,991.80,1017.58,214,20.38,6.64,-20,1
1742634592,2025-03-22 10:09,40.89,991.78,1017.56,214,20.38,6.67,-21,1
1742634652,2025-03-22 10:10,40.96,991.79,1017.57,214,20.38,6.70,-21,1
1742634712,2025-03-22 10:11,41.06,991.72,1017.51,214,20.36,6.71,-21,1
1742634772,2025-03-22 10:12,40.99,991.72,1017.50,214,20.38,6.70,-21,1
1742634832,2025-03-22 10:13,40.86,991.72,1017.50,214,20.38,6.66,-22,1
1742634892,2025-03-22 10:14,40.81,991.64,1017.43,214,20.37,6.63,-22,1
1742634952,2025-03-22 10:15,40.88,991.67,1017.45,214,20.38,6.66,-23,1
1742635012,2025-03-22 10:16,40.99,991.63,1017.41,214,20.38,6.70,-23,1
1742635073,2025-03-22 10:17,41.09,991.66,1017.45,214,20.38,6.74,-18,1
1742635193,2025-03-22 10:19,41.03,991.59,1017.37,214,20.38,6.72,-21,1
1742635253,2025-03-22 10:20,40.90,991.64,1017.42,214,20.37,6.66,-21,1
1742635313,2025-03-22 10:21,41.09,991.60,1017.38,214,20.38,6.74,-19,1
1742635373,2025-03-22 10:22,41.05,991.58,1017.36,214,20.38,6.73,-22,1
1742635433,2025-03-22 10:23,41.09,991.59,1017.37,214,20.38,6.74,-25,1
1742635494,2025-03-22 10:24,40.96,991.62,1017.41,214,20.37,6.69,-23,1
1742635554,2025-03-22 10:25,40.79,991.60,1017.38,214,20.38,6.63,-19,1
1742635614,2025-03-22 10:26,41.06,991.63,1017.41,214,20.38,6.73,-20,1
1742635674,2025-03-22 10:27,41.01,991.56,1017.35,214,20.38,6.71,-23,1
1742635734,2025-03-22 10:28,40.95,991.56,1017.35,214,20.37,6.68,-23,1
1742635794,2025-03-22 10:29,41.12,991.58,1017.36,214,20.38,6.75,-22,1
1742635914,2025-03-22 10:31,40.97,991.47,1017.26,214,20.38,6.70,-22,1
1742635974,2025-03-22 10:32,41.09,991.51,1017.29,214,20.37,6.73,-23,1
1742636155,2025-03-22 10:35,41.14,991.51,1017.29,214,20.39,6.77,-20,1
1742636215,2025-03-22 10:36,41.27,991.46,1017.25,214,20.38,6.80,-20,1
1742636275,2025-03-22 10:37,41.17,991.47,1017.25,214,20.37,6.76,-21,1
1742636335,2025-03-22 10:38,41.08,991.47,1017.25,214,20.38,6.74,-24,1
1742636455,2025-03-22 10:40,41.36,991.47,1017.25,214,20.39,6.85,-22,1
1742636515,2025-03-22 10:41,41.13,991.50,1017.28,214,20.39,6.76,-20,1
1742636576,2025-03-22 10:42,41.04,991.44,1017.23,214,20.39,6.73,-17,1
1742636636,2025-03-22 10:43,41.26,991.47,1017.25,214,20.39,6.81,-22,1
1742636696,2025-03-22 10:44,41.41,991.45,1017.23,214,20.38,6.85,-22,1
1742636756,2025-03-22 10:45,41.16,991.45,1017.23,214,20.36,6.75,-20,1
1742636819,2025-03-22 10:46,41.22,991.42,1017.20,214,20.39,6.80,-21,1
1742636879,2025-03-22 10:47,41.29,991.37,1017.16,214,20.39,6.82,-22,1
1742636939,2025-03-22 10:48,41.31,991.40,1017.18,214,20.39,6.83,-19,1
1742637000,2025-03-22 10:50,41.36,991.39,1017.18,214,20.39,6.85,-21,1
1742637120,2025-03-22 10:52,41.27,991.38,1017.16,214,20.38,6.80,-23,1
1742637181,2025-03-22 10:53,41.27,991.41,1017.20,214,20.38,6.80,-20,1
1742637241,2025-03-22 10:54,41.18,991.36,1017.14,214,20.39,6.78,-23,1
1742637301,2025-03-22 10:55,41.33,991.35,1017.13,214,20.40,6.84,-19,1
1742637361,2025-03-22 10:56,41.32,991.31,1017.09,214,20.39,6.83,-21,1
1742637422,2025-03-22 10:57,41.38,991.30,1017.08,214,20.39,6.85,-22,1
1742637482,2025-03-22 10:58,41.18,991.32,1017.10,214,20.40,6.79,-23,1
1742637542,2025-03-22 10:59,41.35,991.25,1017.03,214,20.40,6.85,-17,1
1742637602,2025-03-22 11:00,41.41,991.26,1017.05,214,20.39,6.86,-21,1
1742637662,2025-03-22 11:01,41.32,991.25,1017.04,214,20.40,6.84,-22,1
1742637722,2025-03-22 11:02,41.21,991.24,1017.03,214,20.39,6.79,-19,1
1742637783,2025-03-22 11:03,41.39,991.22,1017.00,214,20.40,6.86,-21,1
1742637843,2025-03-22 11:04,41.16,991.22,1017.00,214,20.39,6.77,-22,1
1742637903,2025-03-22 11:05,41.08,991.25,1017.03,214,20.40,6.76,-24,1
1742637964,2025-03-22 11:06,41.41,991.21,1016.99,214,20.41,6.88,-22,1
1742638024,2025-03-22 11:07,41.37,991.20,1016.99,214,20.41,6.86,-23,1
1742638084,2025-03-22 11:08,41.28,991.19,1016.97,214,20.41,6.83,-26,1
1742638144,2025-03-22 11:09,41.30,991.19,1016.97,214,20.40,6.83,-20,1
1742638205,2025-03-22 11:10,41.17,991.15,1016.93,214,20.41,6.80,-22,1
1742638265,2025-03-22 11:11,41.43,991.10,1016.88,214,20.41,6.89,-25,1
1742638325,2025-03-22 11:12,41.49,991.10,1016.88,214,20.41,6.91,-24,1
1742638445,2025-03-22 11:14,41.38,991.10,1016.88,214,20.42,6.88,-20,1
1742638505,2025-03-22 11:15,41.46,991.10,1016.89,214,20.40,6.89,-21,1
1742638566,2025-03-22 11:16,41.27,991.12,1016.90,214,20.41,6.83,-19,1
1742638626,2025-03-22 11:17,41.63,991.09,1016.87,214,20.41,6.96,-23,1
1742638686,2025-03-22 11:18,41.45,991.07,1016.85,214,20.40,6.89,-21,1
1742638807,2025-03-22 11:20,41.66,991.06,1016.84,214,20.42,6.98,-20,1
1742638867,2025-03-22 11:21,41.56,991.04,1016.83,214,20.40,6.92,-23,1
1742638927,2025-03-22 11:22,41.36,991.03,1016.82,214,20.42,6.87,-21,1
1742638988,2025-03-22 11:23,41.26,991.07,1016.85,214,20.42,6.84,-21,1
1742639048,2025-03-22 11:24,41.54,991.01,1016.79,214,20.42,6.93,-24,1
1742639108,2025-03-22 11:25,41.73,990.98,1016.76,214,20.42,7.00,-25,1
1742639168,2025-03-22 11:26,41.54,990.97,1016.75,214,20.42,6.93,-22,1
1742639229,2025-03-22 11:27,41.59,991.00,1016.78,214,20.41,6.94,-23,1
1742639291,2025-03-22 11:28,41.62,990.99,1016.77,214,20.41,6.95,-23,1
1742639352,2025-03-22 11:29,41.26,990.91,1016.69,214,20.41,6.83,-23,1
1742639412,2025-03-22 11:30,41.41,990.92,1016.70,214,20.42,6.89,-22,1
1742639472,2025-03-22 11:31,41.35,990.94,1016.73,214,20.41,6.86,-19,1
1742639533,2025-03-22 11:32,41.48,990.97,1016.75,214,20.42,6.91,-20,1
1742639593,2025-03-22 11:33,41.57,990.94,1016.73,214,20.41,6.94,-22,1
1742639653,2025-03-22 11:34,41.63,990.86,1016.64,214,20.42,6.96,-21,1
1742639713,2025-03-22 11:35,41.45,990.87,1016.66,214,20.42,6.90,-24,1
1742639773,2025-03-22 11:36,41.37,990.82,1016.60,214,20.42,6.87,-25,1
1742639834,2025-03-22 11:37,41.82,990.84,1016.63,214,20.41,7.02,-22,1
1742639894,2025-03-22 11:38,41.57,990.83,1016.61,214,20.42,6.95,-20,1
1742639954,2025-03-22 11:39,41.54,990.83,1016.61,214,20.41,6.93,-23,1
1742640015,2025-03-22 11:40,41.80,990.84,1016.63,214,20.42,7.03,-24,1
1742640075,2025-03-22 11:41,41.60,990.80,1016.59,214,20.42,6.95,-21,1
1742640135,2025-03-22 11:42,41.52,990.78,1016.56,214,20.42,6.93,-19,1
1742640195,2025-03-22 11:43,41.68,990.77,1016.56,214,20.41,6.97,-23,1
1742640255,2025-03-22 11:44,41.65,990.70,1016.48,214,20.42,6.97,-24,1
1742640316,2025-03-22 11:45,41.77,990.69,1016.47,214,20.42,7.01,-20,1
1742640376,2025-03-22 11:46,41.56,990.72,1016.50,214,20.42,6.94,-20,1
1742640497,2025-03-22 11:48,41.39,990.69,1016.47,214,20.42,6.88,-20,1
1742640557,2025-03-22 11:49,41.62,990.65,1016.44,214,20.42,6.96,-22,1
1742640617,2025-03-22 11:50,41.70,990.67,1016.45,214,20.42,6.99,-20,1
1742640677,2025-03-22 11:51,41.80,990.63,1016.41,214,20.42,7.03,-22,1
1742640738,2025-03-22 11:52,41.82,990.66,1016.45,214,20.42,7.03,-21,1
1742640798,2025-03-22 11:53,41.80,990.64,1016.42,214,20.41,7.02,-22,1
1742640858,2025-03-22 11:54,41.72,990.66,1016.45,214,20.43,7.01,-19,1
1742640919,2025-03-22 11:55,41.86,990.64,1016.42,214,20.36,6.99,-20,1
1742640979,2025-03-22 11:56,41.81,990.60,1016.38,214,20.40,7.01,-20,1
1742641039,2025-03-22 11:57,41.82,990.56,1016.34,214,20.42,7.03,-23,1
1742641099,2025-03-22 11:58,41.82,990.45,1016.24,214,20.42,7.03,-22,1
1742641160,2025-03-22 11:59,41.87,990.48,1016.27,214,20.42,7.05,-16,1
1742641220,2025-03-22 12:00,41.85,990.48,1016.27,214,20.42,7.04,-22,1
1742641280,2025-03-22 12:01,41.85,990.50,1016.28,214,20.42,7.04,-20,1
1742641341,2025-03-22 12:02,41.69,990.42,1016.21,214,20.42,6.99,-22,1
1742641401,2025-03-22 12:03,41.87,990.48,1016.26,214,20.42,7.05,-19,1
1742641461,2025-03-22 12:04,41.83,990.44,1016.23,214,20.42,7.04,-22,1
1742641521,2025-03-22 12:05,41.90,990.47,1016.26,214,20.43,7.07,-21,1
1742641582,2025-03-22 12:06,41.95,990.44,1016.22,214,20.41,7.07,-20,1
1742641642,2025-03-22 12:07,41.99,990.42,1016.21,214,20.42,7.09,-22,1
1742641702,2025-03-22 12:08,41.95,990.38,1016.17,214,20.43,7.09,-20,1
1742641762,2025-03-22 12:09,41.91,990.41,1016.19,214,20.42,7.06,-23,1
1742641822,2025-03-22 12:10,41.91,990.44,1016.22,214,20.42,7.06,-21,1
1742641883,2025-03-22 12:11,41.82,990.42,1016.20,214,20.43,7.04,-16,1
1742641943,2025-03-22 12:12,41.89,990.40,1016.18,214,20.43,7.06,-20,1
1742642003,2025-03-22 12:13,41.84,990.39,1016.18,214,20.42,7.04,-21,1
1742642064,2025-03-22 12:14,41.88,990.37,1016.15,214,20.42,7.05,-19,1
1742642124,2025-03-22 12:15,41.89,990.43,1016.22,214,20.43,7.07,-20,1
1742642184,2025-03-22 12:16,41.81,990.40,1016.18,214,20.43,7.04,-20,1
1742642244,2025-03-22 12:17,41.83,990.36,1016.14,214,20.42,7.04,-18,1
1742642305,2025-03-22 12:18,41.85,990.28,1016.06,214,20.42,7.04,-22,1
1742642365,2025-03-22 12:19,41.82,990.24,1016.02,214,20.42,7.03,-24,1
1742642425,2025-03-22 12:20,41.78,990.26,1016.04,214,20.43,7.03,-19,1
1742642485,2025-03-22 12:21,41.79,990.23,1016.02,214,20.43,7.03,-21,1
1742642546,2025-03-22 12:22,41.81,990.23,1016.01,214,20.42,7.03,-22,1
1742642606,2025-03-22 12:23,41.81,990.22,1016.01,214,20.43,7.04,-23,1
1742642666,2025-03-22 12:24,41.90,990.16,1015.95,214,20.41,7.05,-19,1
1742642726,2025-03-22 12:25,42.03,990.18,1015.96,214,20.43,7.11,-24,1
1742642787,2025-03-22 12:26,41.77,990.16,1015.94,214,20.42,7.01,-20,1
1742642847,2025-03-22 12:27,41.77,990.15,1015.93,214,20.43,7.02,-22,1
1742642907,2025-03-22 12:28,41.86,990.16,1015.95,214,20.43,7.05,-23,1
1742642967,2025-03-22 12:29,41.90,990.17,1015.95,214,20.43,7.07,-22,1
1742643028,2025-03-22 12:30,41.91,990.10,1015.89,214,20.43,7.07,-21,1
1742643088,2025-03-22 12:31,41.84,990.11,1015.89,214,20.43,7.05,-21,1
1742643268,2025-03-22 12:34,41.83,990.07,1015.85,214,20.43,7.05,-20,1
1742643329,2025-03-22 12:35,41.73,990.08,1015.86,214,20.44,7.02,-22,1
1742643389,2025-03-22 12:36,41.77,989.99,1015.78,214,20.43,7.02,-19,1
1742643449,2025-03-22 12:37,41.88,990.05,1015.83,214,20.44,7.07,-22,1
1742643510,2025-03-22 12:38,41.91,989.96,1015.74,214,20.44,7.08,-20,1
1742643570,2025-03-22 12:39,41.86,989.95,1015.73,214,20.44,7.06,-23,1
1742643630,2025-03-22 12:40,41.83,989.99,1015.77,214,20.44,7.06,-24,1
1742643690,2025-03-22 12:41,41.80,989.96,1015.74,214,20.44,7.04,-20,1
1742643751,2025-03-22 12:42,41.78,990.01,1015.79,214,20.44,7.04,-25,1
1742643811,2025-03-22 12:43,41.76,989.97,1015.76,214,20.44,7.03,-22,1
1742643871,2025-03-22 12:44,41.75,989.96,1015.74,214,20.44,7.02,-20,1
1742643931,2025-03-22 12:45,41.74,989.93,1015.72,214,20.44,7.02,-19,1
1742643992,2025-03-22 12:46,41.69,989.90,1015.68,214,20.44,7.01,-24,1
1742644112,2025-03-22 12:48,41.72,989.93,1015.71,214,20.45,7.02,-24,1
1742644172,2025-03-22 12:49,41.64,989.91,1015.69,214,20.44,6.99,-23,1
1742644233,2025-03-22 12:50,41.93,989.92,1015.70,214,20.45,7.10,-22,1
1742644293,2025-03-22 12:51,41.73,989.86,1015.65,214,20.43,7.01,-22,1
1742644353,2025-03-22 12:52,41.75,989.88,1015.66,214,20.45,7.03,-26,1
1742644414,2025-03-22 12:53,41.82,989.88,1015.66,214,20.44,7.05,-24,1
1742644474,2025-03-22 12:54,41.88,989.88,1015.66,214,20.45,7.08,-23,1
1742644534,2025-03-22 12:55,41.77,989.88,1015.66,214,20.42,7.01,-23,1
1742644594,2025-03-22 12:56,41.80,989.90,1015.68,214,20.45,7.05,-21,1
1742644654,2025-03-22 12:57,41.89,989.82,1015.61,214,20.45,7.08,-23,1
1742644715,2025-03-22 12:58,41.85,989.83,1015.61,214,20.44,7.06,-18,1
1742644775,2025-03-22 12:59,41.80,989.80,1015.59,214,20.45,7.05,-25,1
1742644835,2025-03-22 13:00,41.78,989.83,1015.61,214,20.45,7.05,-24,1
1742644895,2025-03-22 13:01,41.72,989.78,1015.57,214,20.45,7.02,-21,1
1742644956,2025-03-22 13:02,41.52,989.82,1015.61,214,20.45,6.95,-24,1
1742645016,2025-03-22 13:03,41.64,989.82,1015.60,214,20.46,7.01,-20,1
1742645076,2025-03-22 13:04,41.57,989.74,1015.53,214,20.44,6.96,-20,1
1742645137,2025-03-22 13:05,41.64,989.74,1015.52,214,20.43,6.98,-23,1
1742645197,2025-03-22 13:06,41.77,989.73,1015.51,214,20.44,7.03,-24,1
1742645257,2025-03-22 13:07,41.92,989.75,1015.54,214,20.44,7.09,-20,1
1742645317,2025-03-22 13:08,41.74,989.78,1015.57,214,20.45,7.03,-20,1
1742645438,2025-03-22 13:10,41.80,989.73,1015.52,214,20.45,7.05,-21,1
1742645498,2025-03-22 13:11,41.73,989.78,1015.56,214,20.45,7.03,-24,1
1742645559,2025-03-22 13:12,41.65,989.74,1015.53,214,20.45,7.00,-21,1
1742645619,2025-03-22 13:13,41.71,989.77,1015.56,214,20.46,7.03,-25,1
1742645679,2025-03-22 13:14,41.79,989.74,1015.52,214,20.45,7.05,-23,1
1742645739,2025-03-22 13:15,41.77,989.75,1015.53,214,20.45,7.04,-22,1
1742645800,2025-03-22 13:16,41.78,989.71,1015.49,214,20.46,7.05,-21,1
1742645860,2025-03-22 13:17,41.76,989.66,1015.45,214,20.46,7.05,-20,1
1742645920,2025-03-22 13:18,41.84,989.64,1015.42,214,20.46,7.07,-22,1
1742645980,2025-03-22 13:19,41.71,989.62,1015.40,214,20.45,7.02,-16,1
1742646040,2025-03-22 13:20,41.75,989.63,1015.41,214,20.46,7.04,-22,1
1742646101,2025-03-22 13:21,41.79,989.63,1015.41,214,20.45,7.05,-20,1
1742646161,2025-03-22 13:22,41.76,989.59,1015.37,214,20.46,7.05,-24,1
1742646221,2025-03-22 13:23,41.71,989.55,1015.34,214,20.46,7.03,-24,1
1742646281,2025-03-22 13:24,41.62,989.57,1015.36,214,20.45,6.99,-19,1
1742646341,2025-03-22 13:25,41.66,989.50,1015.29,214,20.46,7.01,-23,1
1742646402,2025-03-22 13:26,41.64,989.64,1015.43,214,20.45,7.00,-24,1
1742646462,2025-03-22 13:27,41.75,989.58,1015.37,214,20.46,7.04,-21,1
1742646522,2025-03-22 13:28,41.66,989.52,1015.30,214,20.46,7.01,-21,1
1742646583,2025-03-22 13:29,41.66,989.47,1015.25,214,20.46,7.01,-25,1
1742646643,2025-03-22 13:30,41.81,989.50,1015.28,214,20.46,7.07,-22,1
1742646703,2025-03-22 13:31,41.73,989.55,1015.34,214,20.46,7.04,-21,1
1742646763,2025-03-22 13:32,41.77,989.57,1015.35,214,20.46,7.05,-22,1
1742646823,2025-03-22 13:33,41.63,989.62,1015.41,214,20.46,7.00,-22,1
1742646884,2025-03-22 13:34,41.72,989.51,1015.29,214,20.46,7.03,-21,1
1742646944,2025-03-22 13:35,41.63,989.50,1015.28,214,20.46,7.00,-19,1
1742647004,2025-03-22 13:36,41.70,989.59,1015.37,214,20.47,7.03,-22,1
1742647125,2025-03-22 13:38,41.72,989.52,1015.31,214,20.47,7.04,-17,1
1742647185,2025-03-22 13:39,41.73,989.48,1015.26,214,20.47,7.05,-20,1
1742647245,2025-03-22 13:40,41.74,989.46,1015.24,214,20.47,7.05,-24,1
1742647305,2025-03-22 13:41,41.79,989.45,1015.23,214,20.47,7.07,-23,1
1742647366,2025-03-22 13:42,41.83,989.42,1015.20,214,20.48,7.09,-23,1
1742647486,2025-03-22 13:44,41.78,989.33,1015.11,214,20.48,7.07,-23,1
1742647546,2025-03-22 13:45,41.87,989.38,1015.17,214,20.48,7.10,-22,1
1742647606,2025-03-22 13:46,41.82,989.36,1015.14,214,20.48,7.09,-22,1
1742647666,2025-03-22 13:47,41.72,989.28,1015.06,214,20.48,7.05,-22,1
1742647727,2025-03-22 13:48,41.71,989.27,1015.05,214,20.48,7.05,-23,1
1742647787,2025-03-22 13:49,41.61,989.24,1015.03,214,20.48,7.01,-22,1
1742647847,2025-03-22 13:50,41.76,989.30,1015.08,214,20.48,7.07,-25,1
1742647907,2025-03-22 13:51,41.59,989.19,1014.98,214,20.47,7.00,-19,1
1742647967,2025-03-22 13:52,41.70,989.16,1014.94,214,20.47,7.03,-22,1
1742648027,2025-03-22 13:53,41.69,989.17,1014.95,214,20.49,7.05,-20,1
1742648087,2025-03-22 13:54,41.73,989.25,1015.03,214,20.41,6.99,-22,1
1742648147,2025-03-22 13:55,41.69,989.23,1015.01,214,20.48,7.04,-23,1
1742648207,2025-03-22 13:56,41.61,989.22,1015.01,214,20.47,7.00,-22,1
1742648268,2025-03-22 13:57,41.86,989.17,1014.95,214,20.48,7.10,-24,1
1742648328,2025-03-22 13:58,41.85,989.18,1014.97,214,20.50,7.11,-22,1
1742648388,2025-03-22 13:59,41.78,989.04,1014.82,214,20.50,7.09,-25,1
1742648448,2025-03-22 14:00,41.83,989.16,1014.94,214,20.50,7.11,-16,1
1742648508,2025-03-22 14:01,41.71,989.10,1014.88,214,20.50,7.06,-23,1
1742648568,2025-03-22 14:02,41.72,989.16,1014.94,214,20.50,7.07,-23,1
1742648628,2025-03-22 14:03,41.73,989.15,1014.93,214,20.51,7.08,-23,1
1742648688,2025-03-22 14:04,41.75,989.15,1014.94,214,20.51,7.09,-23,1
1742648749,2025-03-22 14:05,41.68,989.18,1014.97,214,20.51,7.06,-19,1
1742648809,2025-03-22 14:06,41.66,989.11,1014.89,214,20.50,7.05,-22,1
1742648869,2025-03-22 14:07,41.85,989.09,1014.87,214,20.50,7.12,-22,1
1742648929,2025-03-22 14:08,41.63,989.14,1014.92,214,20.52,7.05,-21,1
1742648989,2025-03-22 14:09,41.55,989.08,1014.87,214,20.50,7.01,-21,1
1742649049,2025-03-22 14:10,41.64,989.06,1014.84,214,20.51,7.05,-22,1
1742649109,2025-03-22 14:11,41.53,989.02,1014.80,214,20.52,7.02,-21,1
1742649169,2025-03-22 14:12,41.57,989.01,1014.79,214,20.52,7.04,-23,1
1742649230,2025-03-22 14:13,41.50,989.03,1014.82,214,20.53,7.02,-24,1
1742649290,2025-03-22 14:14,41.57,989.04,1014.82,214,20.53,7.04,-20,1
1742649350,2025-03-22 14:15,41.52,989.01,1014.79,214,20.53,7.03,-21,1
1742649410,2025-03-22 14:16,41.57,988.99,1014.77,214,20.53,7.05,-22,1
1742649470,2025-03-22 14:17,41.54,989.01,1014.80,214,20.54,7.04,-20,1
1742649530,2025-03-22 14:18,41.58,988.96,1014.75,214,20.53,7.05,-22,1
1742649590,2025-03-22 14:19,41.50,988.95,1014.73,214,20.54,7.03,-24,1
1742649650,2025-03-22 14:20,41.48,988.94,1014.72,214,20.54,7.02,-24,1
1742649710,2025-03-22 14:21,41.52,989.04,1014.82,214,20.55,7.04,-22,1
1742649771,2025-03-22 14:22,41.63,988.97,1014.75,214,20.56,7.09,-21,1
1742649831,2025-03-22 14:23,41.54,988.93,1014.71,214,20.54,7.04,-21,1
1742649891,2025-03-22 14:24,41.42,988.96,1014.74,214,20.57,7.03,-19,1
1742649951,2025-03-22 14:25,41.46,988.92,1014.71,214,20.57,7.04,-17,1
1742650011,2025-03-22 14:26,41.54,988.91,1014.69,214,20.56,7.06,-24,1
1742650131,2025-03-22 14:28,41.44,988.95,1014.73,214,20.58,7.04,-19,1
1742650191,2025-03-22 14:29,41.48,988.88,1014.66,214,20.59,7.07,-22,1
1742650252,2025-03-22 14:30,41.35,988.87,1014.66,214,20.60,7.03,-23,1
1742650312,2025-03-22 14:31,41.49,988.87,1014.66,214,20.59,7.07,-23,1
1742650372,2025-03-22 14:32,41.15,988.90,1014.68,214,20.59,6.95,-22,1
1742650432,2025-03-22 14:33,41.42,988.91,1014.69,214,20.61,7.06,-22,1
1742650492,2025-03-22 14:34,41.30,988.87,1014.66,214,20.61,7.02,-19,1
1742650552,2025-03-22 14:35,41.41,988.84,1014.62,214,20.62,7.07,-21,1
1742650612,2025-03-22 14:36,41.18,988.79,1014.58,214,20.62,6.99,-21,1
1742650672,2025-03-22 14:37,41.26,988.79,1014.58,214,20.63,7.02,-19,1
1742650733,2025-03-22 14:38,41.26,988.74,1014.52,214,20.63,7.02,-24,1
1742650793,2025-03-22 14:39,41.39,988.78,1014.57,214,20.62,7.06,-25,1
1742650853,2025-03-22 14:40,41.36,988.74,1014.52,214,20.64,7.07,-22,1
1742650913,2025-03-22 14:41,41.23,988.74,1014.52,214,20.63,7.01,-23,1
1742650973,2025-03-22 14:42,41.21,988.75,1014.53,214,20.64,7.01,-23,1
1742651033,2025-03-22 14:43,41.16,988.74,1014.53,214,20.64,7.00,-22,1
1742651093,2025-03-22 14:44,41.29,988.79,1014.57,214,20.65,7.05,-21,1
1742651153,2025-03-22 14:45,41.29,988.78,1014.57,214,20.65,7.05,-22,1
1742651214,2025-03-22 14:46,41.13,988.74,1014.53,214,20.66,7.01,-20,1
1742651274,2025-03-22 14:47,41.27,988.73,1014.51,214,20.67,7.06,-20,1
1742651334,2025-03-22 14:48,41.21,988.70,1014.48,214,20.67,7.04,-22,1
1742651394,2025-03-22 14:49,41.29,988.69,1014.47,214,20.68,7.08,-24,1
1742651455,2025-03-22 14:50,41.30,988.67,1014.45,214,20.66,7.07,-24,1
1742651515,2025-03-22 14:51,41.23,988.66,1014.44,214,20.69,7.07,-20,1
1742651575,2025-03-22 14:52,41.42,988.64,1014.42,214,20.67,7.12,-21,1
1742651635,2025-03-22 14:53,41.33,988.66,1014.44,214,20.70,7.11,-21,1
1742651696,2025-03-22 14:54,41.39,988.67,1014.45,214,20.70,7.13,-21,1
1742651756,2025-03-22 14:55,41.48,988.62,1014.41,214,20.70,7.17,-22,1
1742651816,2025-03-22 14:56,41.44,988.61,1014.39,214,20.70,7.15,-23,1
1742651876,2025-03-22 14:57,41.47,988.58,1014.36,214,20.72,7.18,-21,1
1742651937,2025-03-22 14:58,41.51,988.56,1014.35,214,20.72,7.20,-19,1
1742651997,2025-03-22 14:59,41.46,988.53,1014.31,214,20.72,7.18,-21,1
1742652057,2025-03-22 15:00,41.58,988.55,1014.33,214,20.72,7.22,-19,1
1742652117,2025-03-22 15:01,41.47,988.53,1014.31,214,20.74,7.20,-21,1
1742652177,2025-03-22 15:02,41.61,988.54,1014.32,214,20.75,7.26,-24,1
1742652238,2025-03-22 15:03,41.55,988.57,1014.36,214,20.75,7.23,-22,1
1742652298,2025-03-22 15:04,41.59,988.51,1014.29,214,20.76,7.26,-21,1
1742652358,2025-03-22 15:05,41.76,988.52,1014.31,214,20.76,7.32,-21,1
1742652479,2025-03-22 15:07,41.76,988.59,1014.37,214,20.78,7.33,-24,1
1742652539,2025-03-22 15:08,41.74,988.57,1014.36,214,20.78,7.33,-24,1
1742652599,2025-03-22 15:09,41.79,988.55,1014.33,214,20.79,7.36,-22,1
1742652659,2025-03-22 15:10,41.75,988.52,1014.30,214,20.79,7.34,-23,1
1742652720,2025-03-22 15:12,41.70,988.53,1014.31,214,20.80,7.33,-24,1
1742652780,2025-03-22 15:13,41.76,988.53,1014.32,214,20.81,7.36,-19,1
1742652840,2025-03-22 15:14,41.67,988.47,1014.26,214,20.81,7.33,-18,1
1742652901,2025-03-22 15:15,41.79,988.48,1014.26,214,20.82,7.38,-23,1
1742652961,2025-03-22 15:16,41.82,988.49,1014.27,214,20.83,7.40,-20,1
1742653021,2025-03-22 15:17,42.00,988.47,1014.25,214,20.83,7.46,-19,1
1742653081,2025-03-22 15:18,41.93,988.48,1014.27,214,20.84,7.45,-22,1
1742653141,2025-03-22 15:19,41.89,988.47,1014.25,214,20.85,7.45,-22,1
1742653202,2025-03-22 15:20,41.82,988.50,1014.28,214,20.85,7.42,-22,1
1742653262,2025-03-22 15:21,41.88,988.44,1014.23,214,20.86,7.45,-23,1
1742653322,2025-03-22 15:22,41.88,988.40,1014.18,214,20.87,7.46,-22,1
1742653382,2025-03-22 15:23,41.93,988.46,1014.24,214,20.88,7.49,-25,1
1742653442,2025-03-22 15:24,41.92,988.40,1014.18,214,20.89,7.49,-23,1
1742653502,2025-03-22 15:25,41.80,988.38,1014.16,214,20.77,7.34,-23,1
1742653562,2025-03-22 15:26,41.89,988.37,1014.16,214,20.86,7.45,-22,1
1742653622,2025-03-22 15:27,41.97,988.37,1014.16,214,20.90,7.52,-20,1
1742653682,2025-03-22 15:28,41.91,988.44,1014.22,214,20.91,7.51,-24,1
1742653743,2025-03-22 15:29,41.82,988.39,1014.17,214,20.91,7.48,-21,1
1742653803,2025-03-22 15:30,41.93,988.41,1014.20,214,20.93,7.53,-20,1
1742653863,2025-03-22 15:31,42.11,988.34,1014.12,214,20.93,7.59,-25,1
1742653923,2025-03-22 15:32,41.90,988.37,1014.16,214,20.93,7.52,-20,1
1742653983,2025-03-22 15:33,41.95,988.40,1014.19,214,20.95,7.55,-21,1
1742654043,2025-03-22 15:34,41.90,988.38,1014.16,214,20.96,7.55,-24,1
1742654103,2025-03-22 15:35,42.04,988.22,1014.01,214,20.96,7.59,-20,1
1742654163,2025-03-22 15:36,41.98,988.25,1014.03,214,20.97,7.58,-23,1
1742654223,2025-03-22 15:37,42.05,988.32,1014.10,214,20.98,7.62,-23,1
1742654283,2025-03-22 15:38,42.14,988.29,1014.08,214,20.98,7.65,-24,1
1742654344,2025-03-22 15:39,41.93,988.28,1014.06,214,20.98,7.57,-22,1
1742654464,2025-03-22 15:41,42.14,988.26,1014.05,214,21.01,7.67,-22,1
1742654524,2025-03-22 15:42,42.21,988.26,1014.04,214,20.99,7.68,-22,1
1742654584,2025-03-22 15:43,42.18,988.27,1014.05,214,21.01,7.69,-19,1
1742654644,2025-03-22 15:44,42.15,988.24,1014.02,214,21.01,7.68,-21,1
1742654704,2025-03-22 15:45,42.17,988.26,1014.04,214,21.03,7.70,-22,1
1742654764,2025-03-22 15:46,42.25,988.16,1013.95,214,21.04,7.74,-20,1
1742654824,2025-03-22 15:47,42.20,988.22,1014.00,214,21.03,7.72,-21,1
1742654884,2025-03-22 15:48,42.14,988.25,1014.03,214,21.06,7.72,-22,1
1742654945,2025-03-22 15:49,42.29,988.25,1014.03,214,21.05,7.76,-22,1
1742655005,2025-03-22 15:50,42.25,988.24,1014.03,214,21.07,7.77,-21,1
1742655065,2025-03-22 15:51,42.30,988.18,1013.96,214,21.08,7.79,-24,1
1742655125,2025-03-22 15:52,42.18,988.17,1013.95,214,21.08,7.75,-19,1
1742655185,2025-03-22 15:53,42.33,988.18,1013.96,214,21.08,7.80,-21,1
1742655305,2025-03-22 15:55,42.33,988.18,1013.97,214,21.10,7.82,-20,1
1742655365,2025-03-22 15:56,42.34,988.12,1013.91,214,21.11,7.84,-26,1
1742655425,2025-03-22 15:57,42.40,988.12,1013.90,214,21.12,7.86,-23,1
1742655485,2025-03-22 15:58,42.45,988.10,1013.88,214,21.13,7.89,-23,1
1742655546,2025-03-22 15:59,42.49,988.10,1013.88,214,21.13,7.91,-22,1
1742655606,2025-03-22 16:00,42.41,988.10,1013.88,214,21.13,7.88,-22,1
1742655666,2025-03-22 16:01,42.43,988.10,1013.88,214,21.14,7.89,-22,1
1742655726,2025-03-22 16:02,42.46,988.11,1013.90,214,21.15,7.91,-22,1
1742655786,2025-03-22 16:03,42.45,988.10,1013.88,214,21.17,7.93,-22,1
1742655846,2025-03-22 16:04,42.50,988.11,1013.90,214,21.18,7.95,-23,1
1742655906,2025-03-22 16:05,42.59,988.12,1013.90,214,21.16,7.97,-20,1
1742655966,2025-03-22 16:06,42.42,988.11,1013.90,214,21.19,7.94,-19,1
1742656026,2025-03-22 16:07,42.51,988.14,1013.93,214,21.20,7.98,-22,1
1742656086,2025-03-22 16:08,42.61,988.12,1013.90,214,21.20,8.01,-21,1
1742656147,2025-03-22 16:09,42.59,988.09,1013.88,214,21.20,8.00,-21,1
1742656207,2025-03-22 16:10,42.50,988.10,1013.89,214,21.19,7.96,-20,1
1742656267,2025-03-22 16:11,42.58,988.08,1013.87,214,21.21,8.01,-23,1
1742656327,2025-03-22 16:12,42.67,988.06,1013.84,214,21.21,8.04,-21,1
1742656387,2025-03-22 16:13,42.65,988.09,1013.88,214,21.22,8.04,-25,1
1742656447,2025-03-22 16:14,42.62,988.02,1013.80,214,21.23,8.04,-25,1
1742656567,2025-03-22 16:16,42.75,988.10,1013.88,214,21.24,8.10,-22,1
1742656627,2025-03-22 16:17,42.63,988.05,1013.83,214,21.24,8.05,-23,1
1742656687,2025-03-22 16:18,42.66,988.07,1013.85,214,21.25,8.07,-22,1
1742656748,2025-03-22 16:19,42.62,988.10,1013.89,214,21.24,8.05,-24,1
1742656808,2025-03-22 16:20,42.50,988.02,1013.81,214,21.25,8.02,-19,1
1742656868,2025-03-22 16:21,42.67,988.04,1013.82,214,21.26,8.08,-19,1
1742656928,2025-03-22 16:22,42.66,988.01,1013.79,214,21.26,8.08,-24,1
1742656988,2025-03-22 16:23,42.64,988.06,1013.84,214,21.26,8.07,-23,1
1742657048,2025-03-22 16:24,42.76,988.03,1013.82,214,21.26,8.11,-19,1
1742657108,2025-03-22 16:25,42.54,988.04,1013.82,214,21.26,8.04,-21,1
1742657168,2025-03-22 16:26,42.62,988.01,1013.79,214,21.26,8.07,-23,1
1742657228,2025-03-22 16:27,42.75,988.07,1013.86,214,21.27,8.12,-22,1
1742657288,2025-03-22 16:28,42.65,988.08,1013.86,214,21.26,8.08,-22,1
1742657348,2025-03-22 16:29,42.56,987.99,1013.78,214,21.26,8.05,-22,1
1742657409,2025-03-22 16:30,42.77,988.02,1013.80,214,21.26,8.12,-24,1
1742657469,2025-03-22 16:31,42.69,988.05,1013.83,214,21.27,8.10,-22,1
1742657529,2025-03-22 16:32,42.65,988.03,1013.81,214,21.26,8.08,-24,1
1742657589,2025-03-22 16:33,42.81,988.07,1013.85,214,21.26,8.13,-23,1
1742657649,2025-03-22 16:34,42.75,988.06,1013.84,214,21.26,8.11,-23,1
1742657709,2025-03-22 16:35,42.75,988.07,1013.85,214,21.27,8.12,-17,1
1742657769,2025-03-22 16:36,42.77,988.04,1013.82,214,21.25,8.11,-25,1
1742657829,2025-03-22 16:37,42.58,988.05,1013.83,214,21.26,8.05,-23,1
1742657889,2025-03-22 16:38,42.72,988.02,1013.81,214,21.26,8.10,-20,1
1742657949,2025-03-22 16:39,42.78,988.08,1013.86,214,21.25,8.11,-23,1
1742658010,2025-03-22 16:40,42.79,988.06,1013.84,214,21.24,8.11,-23,1
1742658070,2025-03-22 16:41,42.66,988.03,1013.82,214,21.24,8.06,-23,1
1742658130,2025-03-22 16:42,42.66,988.05,1013.84,214,21.25,8.07,-23,1
1742658190,2025-03-22 16:43,42.65,988.08,1013.87,214,21.25,8.07,-22,1
1742658250,2025-03-22 16:44,42.40,988.04,1013.82,214,21.23,7.96,-21,1
1742658310,2025-03-22 16:45,42.44,988.09,1013.87,214,21.22,7.97,-23,1
1742658370,2025-03-22 16:46,42.21,988.08,1013.87,214,21.23,7.90,-23,1
1742658430,2025-03-22 16:47,42.13,988.08,1013.86,214,21.22,7.86,-23,1
1742658490,2025-03-22 16:48,42.23,988.07,1013.85,214,21.21,7.89,-22,1
1742658550,2025-03-22 16:49,42.03,988.04,1013.82,214,21.21,7.82,-23,1
1742658611,2025-03-22 16:50,42.06,988.08,1013.86,214,21.19,7.81,-21,1
1742658671,2025-03-22 16:51,42.14,988.04,1013.82,214,21.18,7.83,-23,1
1742658731,2025-03-22 16:52,42.17,988.05,1013.83,214,21.18,7.84,-19,1
1742658791,2025-03-22 16:53,42.35,988.09,1013.88,214,21.17,7.89,-21,1
1742658851,2025-03-22 16:54,42.26,988.14,1013.92,214,21.15,7.84,-23,1
1742658911,2025-03-22 16:55,42.50,988.07,1013.85,214,21.14,7.92,-20,1
1742658971,2025-03-22 16:56,42.42,988.09,1013.87,214,21.13,7.88,-23,1
1742659031,2025-03-22 16:57,42.63,988.05,1013.83,214,21.12,7.95,-21,1
1742659091,2025-03-22 16:58,42.73,988.05,1013.84,214,21.11,7.97,-25,1
1742659151,2025-03-22 16:59,42.85,988.06,1013.84,214,21.10,8.00,-22,1
1742659212,2025-03-22 17:00,42.74,988.05,1013.83,214,21.09,7.95,-21,1
1742659272,2025-03-22 17:01,42.90,988.04,1013.83,214,21.08,8.00,-23,1
1742659332,2025-03-22 17:02,43.01,988.08,1013.87,214,21.07,8.03,-18,1
1742659392,2025-03-22 17:03,42.96,988.08,1013.87,214,21.06,8.00,-18,1
1742659515,2025-03-22 17:05,43.03,988.07,1013.85,214,21.05,8.02,-24,1
1742659575,2025-03-22 17:06,43.07,988.13,1013.91,214,21.03,8.01,-22,1
1742659635,2025-03-22 17:07,43.17,988.08,1013.86,214,21.02,8.04,-23,1
1742659696,2025-03-22 17:08,42.67,988.10,1013.89,214,21.02,7.87,-25,1
1742659756,2025-03-22 17:09,43.11,988.07,1013.85,214,21.01,8.01,-19,1
1742659816,2025-03-22 17:10,43.09,988.13,1013.91,214,21.00,7.99,-22,1
1742659876,2025-03-22 17:11,42.89,988.07,1013.85,214,21.00,7.93,-24,1
1742659937,2025-03-22 17:12,43.15,988.08,1013.86,214,20.98,8.00,-24,1
1742659997,2025-03-22 17:13,43.11,988.09,1013.87,214,20.97,7.97,-24,1
1742660057,2025-03-22 17:14,43.02,988.11,1013.89,214,20.96,7.93,-22,1
1742660117,2025-03-22 17:15,43.04,988.15,1013.93,214,20.96,7.94,-21,1
1742660178,2025-03-22 17:16,42.93,988.10,1013.89,214,20.95,7.89,-25,1
1742660238,2025-03-22 17:17,43.09,988.12,1013.90,214,20.94,7.94,-21,1
1742660298,2025-03-22 17:18,43.03,988.10,1013.88,214,20.93,7.91,-22,1
1742660358,2025-03-22 17:19,43.11,988.12,1013.90,214,20.93,7.94,-25,1
1742660419,2025-03-22 17:20,43.09,988.13,1013.91,214,20.91,7.91,-20,1
1742660479,2025-03-22 17:21,43.11,988.13,1013.91,214,20.83,7.85,-25,1
1742660539,2025-03-22 17:22,43.20,988.14,1013.92,214,20.84,7.89,-23,1
1742660599,2025-03-22 17:23,43.14,988.18,1013.96,214,20.88,7.90,-24,1
1742660660,2025-03-22 17:24,43.08,988.15,1013.94,214,20.88,7.88,-17,1
1742660783,2025-03-22 17:26,43.15,987.98,1013.76,214,20.87,7.90,-18,1
1742660843,2025-03-22 17:27,43.17,988.17,1013.95,214,20.86,7.90,-23,1
1742660903,2025-03-22 17:28,43.13,988.15,1013.94,214,20.86,7.88,-24,1
1742660964,2025-03-22 17:29,43.08,988.19,1013.97,214,20.84,7.85,-21,1
1742661024,2025-03-22 17:30,43.20,988.19,1013.97,214,20.84,7.89,-22,1
1742661084,2025-03-22 17:31,43.04,988.18,1013.97,214,20.83,7.82,-24,1
1742661144,2025-03-22 17:32,43.10,988.17,1013.95,214,20.82,7.84,-21,1
1742661205,2025-03-22 17:33,43.04,988.22,1014.01,214,20.81,7.80,-23,1
1742661265,2025-03-22 17:34,43.07,988.19,1013.98,214,20.82,7.82,-19,1
1742661325,2025-03-22 17:35,42.97,988.21,1013.99,214,20.80,7.77,-19,1
1742661385,2025-03-22 17:36,43.00,988.17,1013.95,214,20.80,7.78,-21,1
1742661446,2025-03-22 17:37,43.02,988.18,1013.96,214,20.79,7.78,-23,1
1742661506,2025-03-22 17:38,42.95,988.23,1014.01,214,20.78,7.75,-21,1
1742661566,2025-03-22 17:39,42.96,988.19,1013.97,214,20.78,7.75,-23,1
1742661627,2025-03-22 17:40,42.95,988.20,1013.99,214,20.77,7.74,-23,1
1742661687,2025-03-22 17:41,43.04,988.22,1014.00,214,20.77,7.77,-22,1
1742661747,2025-03-22 17:42,42.98,988.25,1014.03,214,20.75,7.73,-20,1
1742661808,2025-03-22 17:43,42.88,988.24,1014.03,214,20.76,7.71,-23,1
1742661928,2025-03-22 17:45,42.90,988.25,1014.04,214,20.75,7.70,-19,1
1742661988,2025-03-22 17:46,42.93,988.26,1014.04,214,20.75,7.71,-22,1
1742662049,2025-03-22 17:47,42.92,988.28,1014.06,214,20.74,7.70,-23,1
1742662109,2025-03-22 17:48,42.92,988.24,1014.03,214,20.73,7.69,-25,1
1742662169,2025-03-22 17:49,42.92,988.26,1014.04,214,20.74,7.70,-20,1
1742662229,2025-03-22 17:50,42.96,988.29,1014.07,214,20.73,7.71,-18,1
1742662290,2025-03-22 17:51,42.90,988.28,1014.07,214,20.73,7.68,-21,1
1742662410,2025-03-22 17:53,43.02,988.27,1014.05,214,20.72,7.72,-20,1
1742662470,2025-03-22 17:54,42.93,988.29,1014.07,214,20.71,7.68,-22,1
1742662531,2025-03-22 17:55,42.94,988.29,1014.07,214,20.71,7.68,-21,1
1742662591,2025-03-22 17:56,42.85,988.35,1014.13,214,20.71,7.65,-20,1
1742662651,2025-03-22 17:57,42.88,988.31,1014.10,214,20.70,7.65,-22,1
1742662711,2025-03-22 17:58,42.91,988.30,1014.08,214,20.70,7.66,-23,1
1742662772,2025-03-22 17:59,42.82,988.31,1014.09,214,20.68,7.61,-19,1
1742662832,2025-03-22 18:00,42.90,988.33,1014.12,214,20.69,7.65,-19,1
1742662892,2025-03-22 18:01,42.89,988.31,1014.10,214,20.68,7.64,-20,1
1742662952,2025-03-22 18:02,42.80,988.32,1014.10,214,20.68,7.60,-22,1
1742663013,2025-03-22 18:03,42.73,988.34,1014.12,214,20.68,7.58,-22,1
1742663073,2025-03-22 18:04,42.84,988.34,1014.13,214,20.67,7.61,-22,1
1742663133,2025-03-22 18:05,42.89,988.36,1014.14,214,20.66,7.62,-22,1
1742663194,2025-03-22 18:06,42.77,988.34,1014.13,214,20.66,7.58,-22,1
1742663254,2025-03-22 18:07,42.86,988.34,1014.12,214,20.66,7.61,-25,1
1742663314,2025-03-22 18:08,42.73,988.37,1014.15,214,20.65,7.55,-22,1
1742663374,2025-03-22 18:09,42.74,988.35,1014.13,214,20.65,7.56,-20,1
1742663435,2025-03-22 18:10,42.79,988.36,1014.14,214,20.64,7.57,-21,1
1742663495,2025-03-22 18:11,42.75,988.40,1014.18,214,20.64,7.55,-20,1
1742663555,2025-03-22 18:12,42.72,988.37,1014.16,214,20.63,7.53,-22,1
1742663616,2025-03-22 18:13,42.78,988.41,1014.19,214,20.63,7.55,-21,1
1742663676,2025-03-22 18:14,42.78,988.38,1014.16,214,20.62,7.55,-25,1
1742663736,2025-03-22 18:15,42.76,988.43,1014.21,214,20.63,7.55,-25,1
1742663796,2025-03-22 18:16,42.79,988.40,1014.19,214,20.62,7.55,-22,1
1742663857,2025-03-22 18:17,42.76,988.41,1014.19,214,20.62,7.54,-21,1
1742663917,2025-03-22 18:18,42.69,988.42,1014.20,214,20.62,7.51,-25,1
1742663977,2025-03-22 18:19,42.64,988.44,1014.22,214,20.62,7.50,-20,1
1742664038,2025-03-22 18:20,42.61,988.41,1014.19,214,20.61,7.48,-23,1
1742664098,2025-03-22 18:21,42.64,988.44,1014.23,214,20.61,7.49,-20,1
1742664158,2025-03-22 18:22,42.63,988.40,1014.18,214,20.61,7.48,-23,1
1742664218,2025-03-22 18:23,42.67,988.40,1014.18,214,20.60,7.49,-21,1
1742664279,2025-03-22 18:24,42.80,988.42,1014.20,214,20.60,7.53,-24,1
1742664339,2025-03-22 18:25,42.65,988.46,1014.24,214,20.60,7.48,-25,1
1742664399,2025-03-22 18:26,42.64,988.45,1014.24,214,20.59,7.47,-20,1
1742664460,2025-03-22 18:27,42.62,988.48,1014.26,214,20.60,7.47,-24,1
1742664520,2025-03-22 18:28,42.54,988.48,1014.26,214,20.59,7.44,-20,1
1742664580,2025-03-22 18:29,42.52,988.50,1014.29,214,20.59,7.43,-19,1
1742664640,2025-03-22 18:30,42.59,988.54,1014.32,214,20.59,7.45,-24,1
1742664701,2025-03-22 18:31,42.57,988.54,1014.32,214,20.59,7.45,-22,1
1742664761,2025-03-22 18:32,42.55,988.54,1014.32,214,20.57,7.42,-21,1
1742664821,2025-03-22 18:33,42.56,988.53,1014.31,214,20.58,7.43,-22,1
1742664881,2025-03-22 18:34,42.54,988.50,1014.29,214,20.58,7.43,-24,1
1742664942,2025-03-22 18:35,42.53,988.58,1014.36,214,20.58,7.42,-22,1
1742665002,2025-03-22 18:36,42.50,988.57,1014.35,214,20.57,7.40,-21,1
1742665062,2025-03-22 18:37,42.67,988.54,1014.32,214,20.57,7.46,-23,1
1742665123,2025-03-22 18:38,42.57,988.58,1014.37,214,20.56,7.42,-19,1
1742665183,2025-03-22 18:39,42.67,988.55,1014.33,214,20.56,7.45,-22,1
1742665243,2025-03-22 18:40,42.57,988.63,1014.41,214,20.56,7.42,-23,1
1742665303,2025-03-22 18:41,42.49,988.60,1014.38,214,20.56,7.39,-21,1
1742665363,2025-03-22 18:42,42.48,988.56,1014.34,214,20.54,7.37,-24,1
1742665424,2025-03-22 18:43,42.53,988.58,1014.36,214,20.55,7.39,-22,1
1742665484,2025-03-22 18:44,42.55,988.60,1014.39,214,20.55,7.40,-22,1
1742665544,2025-03-22 18:45,42.53,988.61,1014.39,214,20.54,7.38,-21,1
1742665604,2025-03-22 18:46,42.48,988.59,1014.37,214,20.54,7.37,-22,1
1742665665,2025-03-22 18:47,42.48,988.63,1014.42,214,20.55,7.38,-23,1
1742665725,2025-03-22 18:48,42.49,988.65,1014.43,214,20.54,7.37,-20,1
1742665785,2025-03-22 18:49,42.48,988.66,1014.44,214,20.54,7.37,-23,1
1742665846,2025-03-22 18:50,42.46,988.66,1014.44,214,20.53,7.35,-21,1
1742665906,2025-03-22 18:51,42.46,988.64,1014.42,214,20.54,7.36,-22,1
1742665966,2025-03-22 18:52,42.45,988.67,1014.45,214,20.52,7.34,-23,1
1742666026,2025-03-22 18:53,42.49,988.67,1014.46,214,20.53,7.36,-23,1
1742666087,2025-03-22 18:54,42.45,988.68,1014.47,214,20.52,7.34,-21,1
1742666147,2025-03-22 18:55,42.42,988.68,1014.46,214,20.53,7.34,-24,1
1742666270,2025-03-22 18:57,42.47,988.69,1014.47,214,20.52,7.35,-20,1
1742666331,2025-03-22 18:58,42.51,988.71,1014.49,214,20.51,7.35,-20,1
1742666391,2025-03-22 18:59,42.35,988.74,1014.52,214,20.52,7.31,-20,1
1742666451,2025-03-22 19:00,42.40,988.76,1014.54,214,20.51,7.32,-20,1
1742666511,2025-03-22 19:01,42.39,988.75,1014.53,214,20.51,7.31,-24,1
1742666572,2025-03-22 19:02,42.39,988.72,1014.51,214,20.51,7.31,-22,1
1742666632,2025-03-22 19:03,42.36,988.73,1014.52,214,20.51,7.30,-21,1
1742666692,2025-03-22 19:04,42.38,988.73,1014.51,214,20.51,7.31,-23,1
1742666752,2025-03-22 19:05,42.24,988.72,1014.51,214,20.50,7.25,-20,1
1742666812,2025-03-22 19:06,42.32,988.72,1014.51,214,20.49,7.27,-20,1
1742666873,2025-03-22 19:07,42.25,988.71,1014.50,214,20.50,7.25,-23,1
1742666933,2025-03-22 19:08,42.26,988.72,1014.51,214,20.50,7.26,-20,1
1742666993,2025-03-22 19:09,42.23,988.69,1014.47,214,20.49,7.24,-23,1
1742667054,2025-03-22 19:10,42.34,988.69,1014.47,214,20.49,7.27,-23,1
1742667114,2025-03-22 19:11,42.30,988.70,1014.49,214,20.49,7.26,-25,1
1742667174,2025-03-22 19:12,42.31,988.71,1014.50,214,20.49,7.27,-20,1
1742667234,2025-03-22 19:13,42.30,988.67,1014.45,214,20.48,7.25,-22,1
1742667295,2025-03-22 19:14,42.32,988.68,1014.46,214,20.48,7.26,-23,1
1742667355,2025-03-22 19:15,42.28,988.69,1014.47,214,20.48,7.25,-22,1
1742667415,2025-03-22 19:16,42.18,988.71,1014.50,214,20.47,7.20,-19,1
1742667476,2025-03-22 19:17,42.16,988.67,1014.45,214,20.47,7.20,-22,1
1742667536,2025-03-22 19:18,42.24,988.67,1014.46,214,20.46,7.21,-23,1
1742667596,2025-03-22 19:19,42.24,988.66,1014.44,214,20.48,7.23,-22,1
1742667656,2025-03-22 19:20,42.20,988.66,1014.44,214,20.47,7.21,-22,1
1742667717,2025-03-22 19:21,42.20,988.63,1014.42,214,20.47,7.21,-24,1
1742667777,2025-03-22 19:22,42.15,988.66,1014.44,214,20.46,7.18,-19,1
1742667837,2025-03-22 19:23,42.08,988.67,1014.45,214,20.45,7.15,-24,1
1742667898,2025-03-22 19:24,42.12,988.65,1014.44,214,20.46,7.17,-23,1
1742667958,2025-03-22 19:25,42.18,988.67,1014.45,214,20.46,7.19,-19,1
1742668018,2025-03-22 19:26,42.14,988.64,1014.42,214,20.46,7.18,-23,1
1742668078,2025-03-22 19:27,42.19,988.64,1014.42,214,20.47,7.21,-20,1
1742668139,2025-03-22 19:28,42.15,988.65,1014.43,214,20.46,7.18,-22,1
1742668259,2025-03-22 19:30,42.04,988.63,1014.42,214,20.47,7.15,-20,1
1742668319,2025-03-22 19:31,42.14,988.62,1014.40,214,20.46,7.18,-18,1
1742668380,2025-03-22 19:33,42.04,988.65,1014.43,214,20.46,7.15,-23,1
1742668440,2025-03-22 19:34,42.07,988.65,1014.43,214,20.46,7.16,-23,1
1742668500,2025-03-22 19:35,42.02,988.61,1014.39,214,20.45,7.13,-24,1
1742668561,2025-03-22 19:36,42.04,988.62,1014.40,214,20.45,7.14,-20,1
1742668621,2025-03-22 19:37,41.94,988.62,1014.41,214,20.46,7.11,-24,1
1742668681,2025-03-22 19:38,42.04,988.67,1014.45,214,20.45,7.14,-23,1
1742668741,2025-03-22 19:39,41.99,988.64,1014.43,214,20.45,7.12,-22,1
1742668802,2025-03-22 19:40,41.87,988.63,1014.41,214,20.45,7.08,-19,1
1742668862,2025-03-22 19:41,41.91,988.62,1014.40,214,20.44,7.08,-25,1
1742668922,2025-03-22 19:42,41.85,988.60,1014.38,214,20.44,7.06,-23,1
1742668982,2025-03-22 19:43,41.86,988.60,1014.38,214,20.44,7.06,-21,1
1742669042,2025-03-22 19:44,41.94,988.63,1014.41,214,20.43,7.08,-20,1
1742669103,2025-03-22 19:45,41.97,988.62,1014.40,214,20.44,7.10,-22,1
1742669163,2025-03-22 19:46,41.87,988.58,1014.36,214,20.44,7.07,-19,1
1742669223,2025-03-22 19:47,41.89,988.62,1014.40,214,20.43,7.07,-23,1
1742669283,2025-03-22 19:48,41.84,988.61,1014.39,214,20.44,7.06,-17,1
1742669343,2025-03-22 19:49,41.83,988.62,1014.40,214,20.43,7.05,-24,1
1742669403,2025-03-22 19:50,41.77,988.62,1014.40,214,20.42,7.01,-19,1
1742669463,2025-03-22 19:51,41.91,988.61,1014.39,214,20.43,7.07,-23,1
1742669583,2025-03-22 19:53,41.84,988.63,1014.42,214,20.43,7.05,-23,1
1742669643,2025-03-22 19:54,41.75,988.59,1014.38,214,20.43,7.02,-25,1
1742669703,2025-03-22 19:55,41.83,988.62,1014.40,214,20.43,7.05,-22,1
1742669763,2025-03-22 19:56,41.76,988.66,1014.44,214,20.43,7.02,-21,1
1742669884,2025-03-22 19:58,41.67,988.50,1014.29,214,20.41,6.97,-21,1
1742669944,2025-03-22 19:59,41.80,988.60,1014.38,214,20.42,7.03,-21,1
1742670004,2025-03-22 20:00,41.65,988.64,1014.42,214,20.42,6.97,-23,1
1742670064,2025-03-22 20:01,41.64,988.65,1014.44,214,20.41,6.96,-23,1
1742670124,2025-03-22 20:02,41.72,988.63,1014.41,214,20.41,6.99,-22,1
1742670184,2025-03-22 20:03,41.73,988.61,1014.39,214,20.41,6.99,-23,1
1742670244,2025-03-22 20:04,41.70,988.63,1014.41,214,20.41,6.98,-21,1
1742670304,2025-03-22 20:05,41.69,988.60,1014.39,214,20.41,6.98,-21,1
1742670364,2025-03-22 20:06,41.67,988.62,1014.40,214,20.41,6.97,-20,1
1742670425,2025-03-22 20:07,41.61,988.63,1014.42,214,20.41,6.95,-23,1
1742670485,2025-03-22 20:08,41.64,988.62,1014.40,214,20.40,6.95,-24,1
1742670545,2025-03-22 20:09,41.66,988.60,1014.38,214,20.41,6.97,-21,1
1742670605,2025-03-22 20:10,41.64,988.63,1014.41,214,20.40,6.95,-22,1
1742670665,2025-03-22 20:11,41.63,988.64,1014.42,214,20.39,6.94,-23,1
1742670725,2025-03-22 20:12,41.64,988.66,1014.44,214,20.40,6.95,-24,1
1742670785,2025-03-22 20:13,41.63,988.65,1014.43,214,20.40,6.95,-24,1
1742670845,2025-03-22 20:14,41.68,988.64,1014.43,214,20.40,6.97,-20,1
1742670905,2025-03-22 20:15,41.60,988.65,1014.43,214,20.40,6.94,-18,1
1742670965,2025-03-22 20:16,41.64,988.64,1014.42,214,20.40,6.95,-23,1
1742671025,2025-03-22 20:17,41.58,988.62,1014.40,214,20.39,6.92,-23,1
1742671086,2025-03-22 20:18,41.56,988.59,1014.38,214,20.39,6.91,-22,1
1742671146,2025-03-22 20:19,41.55,988.58,1014.37,214,20.39,6.91,-24,1
1742671206,2025-03-22 20:20,41.54,988.59,1014.37,214,20.39,6.91,-21,1
1742671266,2025-03-22 20:21,41.44,988.57,1014.35,214,20.39,6.87,-24,1
1742671326,2025-03-22 20:22,41.55,988.59,1014.37,214,20.38,6.90,-22,1
1742671386,2025-03-22 20:23,41.55,988.61,1014.40,214,20.37,6.89,-22,1
1742671446,2025-03-22 20:24,41.45,988.57,1014.35,214,20.38,6.87,-20,1
1742671506,2025-03-22 20:25,41.42,988.63,1014.42,214,20.38,6.86,-23,1
1742671566,2025-03-22 20:26,41.42,988.64,1014.42,214,20.39,6.86,-23,1
1742671626,2025-03-22 20:27,41.45,988.62,1014.40,214,20.38,6.87,-23,1
1742671686,2025-03-22 20:28,41.41,988.60,1014.38,214,20.39,6.86,-20,1
1742671747,2025-03-22 20:29,41.50,988.60,1014.38,214,20.38,6.89,-21,1
1742671807,2025-03-22 20:30,41.46,988.62,1014.40,214,20.39,6.88,-20,1
1742671867,2025-03-22 20:31,41.45,988.61,1014.40,214,20.38,6.87,-21,1
1742671927,2025-03-22 20:32,41.39,988.64,1014.42,214,20.37,6.84,-22,1
1742671987,2025-03-22 20:33,41.41,988.62,1014.40,214,20.37,6.84,-22,1
1742672047,2025-03-22 20:34,41.44,988.64,1014.42,214,20.39,6.87,-22,1
1742672107,2025-03-22 20:35,41.46,988.61,1014.39,214,20.38,6.87,-23,1
1742672167,2025-03-22 20:36,41.38,988.63,1014.42,214,20.38,6.84,-25,1
1742672227,2025-03-22 20:37,41.42,988.64,1014.42,214,20.38,6.86,-22,1
1742672287,2025-03-22 20:38,41.32,988.62,1014.40,214,20.38,6.82,-21,1
1742672347,2025-03-22 20:39,41.35,988.63,1014.41,214,20.38,6.83,-20,1
1742672408,2025-03-22 20:40,41.57,988.62,1014.40,214,20.37,6.90,-20,1
1742672468,2025-03-22 20:41,41.36,988.64,1014.42,214,20.38,6.84,-21,1
1742672528,2025-03-22 20:42,41.35,988.58,1014.37,214,20.37,6.82,-23,1
1742672588,2025-03-22 20:43,41.33,988.62,1014.40,214,20.37,6.82,-20,1
1742672708,2025-03-22 20:45,41.34,988.61,1014.40,214,20.38,6.83,-32,1
1742672768,2025-03-22 20:46,41.33,988.60,1014.38,214,20.37,6.82,-22,1
1742672828,2025-03-22 20:47,41.27,988.59,1014.37,214,20.38,6.80,-17,1
1742672949,2025-03-22 20:49,41.38,988.60,1014.38,214,20.37,6.83,-24,1
1742673009,2025-03-22 20:50,41.33,988.59,1014.37,214,20.38,6.82,-21,1
1742673069,2025-03-22 20:51,41.38,988.58,1014.36,214,20.37,6.83,-22,1
1742673129,2025-03-22 20:52,41.35,988.61,1014.40,214,20.38,6.83,-22,1
1742673189,2025-03-22 20:53,41.32,988.60,1014.39,214,20.38,6.82,-21,1
1742673249,2025-03-22 20:54,41.25,988.60,1014.38,214,20.38,6.80,-22,1
1742673309,2025-03-22 20:55,41.28,988.59,1014.38,214,20.38,6.81,-20,1
1742673369,2025-03-22 20:56,41.25,988.61,1014.40,214,20.38,6.80,-20,1
1742673429,2025-03-22 20:57,41.28,988.60,1014.39,214,20.37,6.80,-19,1
1742673489,2025-03-22 20:58,41.20,988.62,1014.40,214,20.36,6.76,-23,1
1742673549,2025-03-22 20:59,41.22,988.60,1014.39,214,20.37,6.78,-24,1
1742673609,2025-03-22 21:00,41.25,988.63,1014.41,214,20.38,6.80,-23,1
1742673730,2025-03-22 21:02,41.16,988.61,1014.40,214,20.38,6.76,-19,1
1742673790,2025-03-22 21:03,41.18,988.61,1014.39,214,20.38,6.77,-22,1
1742673850,2025-03-22 21:04,41.23,988.63,1014.41,214,20.37,6.78,-21,1
1742673910,2025-03-22 21:05,41.16,988.67,1014.45,214,20.38,6.76,-20,1
1742673970,2025-03-22 21:06,41.14,988.65,1014.43,214,20.38,6.76,-23,1
1742674030,2025-03-22 21:07,41.32,988.65,1014.44,214,20.37,6.81,-22,1
1742674150,2025-03-22 21:09,41.16,988.62,1014.40,214,20.37,6.75,-22,1
1742674210,2025-03-22 21:10,41.09,988.63,1014.41,214,20.37,6.73,-22,1
1742674271,2025-03-22 21:11,41.15,988.65,1014.43,214,20.38,6.76,-22,1
1742674331,2025-03-22 21:12,41.12,988.62,1014.40,214,20.36,6.73,-19,1
1742674391,2025-03-22 21:13,41.12,988.62,1014.40,214,20.38,6.75,-21,1
1742674451,2025-03-22 21:14,41.12,988.61,1014.39,214,20.37,6.74,-22,1
1742674511,2025-03-22 21:15,41.06,988.56,1014.35,214,20.38,6.73,-22,1
1742674571,2025-03-22 21:16,41.17,988.58,1014.36,214,20.37,6.76,-21,1
1742674631,2025-03-22 21:17,41.09,988.54,1014.32,214,20.38,6.74,-24,1
1742674691,2025-03-22 21:18,41.05,988.57,1014.36,214,20.38,6.73,-23,1
1742674751,2025-03-22 21:19,41.03,988.58,1014.36,214,20.37,6.71,-19,1
1742674812,2025-03-22 21:20,41.02,988.57,1014.35,214,20.38,6.71,-24,1
1742674872,2025-03-22 21:21,40.94,988.57,1014.35,214,20.37,6.68,-23,1
1742674992,2025-03-22 21:23,41.08,988.57,1014.36,214,20.37,6.73,-18,1
1742675052,2025-03-22 21:24,40.99,988.58,1014.36,214,20.37,6.69,-22,1
1742675112,2025-03-22 21:25,41.03,988.55,1014.34,214,20.37,6.71,-21,1
1742675235,2025-03-22 21:27,41.02,988.54,1014.32,214,20.38,6.71,-22,1
1742675296,2025-03-22 21:28,40.92,988.50,1014.28,214,20.37,6.67,-19,1
1742675416,2025-03-22 21:30,41.00,988.45,1014.23,214,20.38,6.71,-23,1
1742675477,2025-03-22 21:31,40.97,988.43,1014.21,214,20.37,6.69,-22,1
1742675537,2025-03-22 21:32,40.92,988.43,1014.21,214,20.37,6.67,-24,1
1742675597,2025-03-22 21:33,40.97,988.42,1014.20,214,20.36,6.68,-23,1
1742675657,2025-03-22 21:34,40.99,988.40,1014.18,214,20.37,6.69,-22,1
1742675718,2025-03-22 21:35,40.90,988.40,1014.18,214,20.37,6.66,-20,1
1742675778,2025-03-22 21:36,41.09,988.40,1014.18,214,20.38,6.74,-18,1
1742675838,2025-03-22 21:37,40.95,988.35,1014.14,214,20.37,6.68,-22,1
1742675898,2025-03-22 21:38,40.89,988.37,1014.15,214,20.36,6.65,-20,1
1742675959,2025-03-22 21:39,40.84,988.41,1014.19,214,20.37,6.64,-22,1
1742676019,2025-03-22 21:40,40.90,988.33,1014.11,214,20.36,6.65,-23,1
1742676079,2025-03-22 21:41,40.82,988.35,1014.14,214,20.30,6.57,-22,1
1742676140,2025-03-22 21:42,40.78,988.37,1014.15,214,20.33,6.58,-21,1
1742676200,2025-03-22 21:43,40.88,988.32,1014.10,214,20.37,6.65,-22,1
1742676260,2025-03-22 21:44,40.82,988.35,1014.14,214,20.36,6.63,-20,1
1742676320,2025-03-22 21:45,40.78,988.32,1014.10,214,20.37,6.62,-20,1
1742676381,2025-03-22 21:46,40.75,988.37,1014.15,214,20.37,6.61,-24,1
1742676441,2025-03-22 21:47,40.81,988.34,1014.12,214,20.36,6.62,-21,1
1742676501,2025-03-22 21:48,40.79,988.34,1014.12,214,20.38,6.63,-23,1
1742676561,2025-03-22 21:49,40.95,988.29,1014.07,214,20.38,6.69,-23,1
1742676682,2025-03-22 21:51,40.77,988.27,1014.05,214,20.37,6.62,-22,1
1742676742,2025-03-22 21:52,40.78,988.25,1014.03,214,20.37,6.62,-21,1
1742676802,2025-03-22 21:53,40.81,988.20,1013.98,214,20.36,6.62,-20,1
1742676863,2025-03-22 21:54,40.71,988.18,1013.97,214,20.37,6.60,-22,1
1742676923,2025-03-22 21:55,40.78,988.20,1013.98,214,20.37,6.62,-24,1
1742676983,2025-03-22 21:56,40.75,988.20,1013.99,214,20.37,6.61,-20,1
1742677104,2025-03-22 21:58,40.75,988.22,1014.00,214,20.37,6.61,-16,1
1742677164,2025-03-22 21:59,40.74,988.23,1014.01,214,20.37,6.61,-19,1
1742677224,2025-03-22 22:00,40.74,988.19,1013.98,214,20.38,6.61,-21,1
1742677285,2025-03-22 22:01,40.78,988.22,1014.00,214,20.36,6.61,-22,1
1742677345,2025-03-22 22:02,40.70,988.25,1014.03,214,20.38,6.60,-24,1
1742677405,2025-03-22 22:03,40.72,988.18,1013.96,214,20.37,6.60,-22,1
1742677465,2025-03-22 22:04,40.77,988.19,1013.97,214,20.37,6.62,-20,1
1742677526,2025-03-22 22:05,40.72,988.16,1013.95,214,20.37,6.60,-18,1
1742677586,2025-03-22 22:06,40.69,988.17,1013.95,214,20.36,6.58,-20,1
1742677646,2025-03-22 22:07,40.69,988.17,1013.95,214,20.37,6.59,-18,1
1742677707,2025-03-22 22:08,40.60,988.13,1013.91,214,20.37,6.55,-29,1
1742677767,2025-03-22 22:09,40.64,988.13,1013.92,214,20.37,6.57,-21,1
1742677827,2025-03-22 22:10,40.76,988.14,1013.92,214,20.38,6.62,-19,1
1742677887,2025-03-22 22:11,40.64,988.14,1013.92,214,20.37,6.57,-21,1
1742677948,2025-03-22 22:12,40.53,988.11,1013.89,214,20.37,6.53,-20,1
1742678008,2025-03-22 22:13,40.64,988.07,1013.86,214,20.37,6.57,-23,1
1742678129,2025-03-22 22:15,40.61,988.10,1013.88,214,20.38,6.57,-19,1
1742678189,2025-03-22 22:16,40.56,988.09,1013.88,214,20.37,6.54,-27,1
1742678249,2025-03-22 22:17,40.54,988.09,1013.87,214,20.37,6.54,-21,1
1742678309,2025-03-22 22:18,40.71,988.09,1013.88,214,20.37,6.60,-19,1
1742678370,2025-03-22 22:19,40.62,988.10,1013.89,214,20.37,6.56,-22,1
1742678430,2025-03-22 22:20,40.57,988.09,1013.88,214,20.37,6.55,-21,1
1742678490,2025-03-22 22:21,40.35,988.08,1013.86,214,20.37,6.47,-21,1
1742678611,2025-03-22 22:23,40.48,988.08,1013.86,214,20.37,6.51,-21,1
1742678671,2025-03-22 22:24,40.50,988.02,1013.81,214,20.36,6.51,-23,1
1742678731,2025-03-22 22:25,40.55,988.03,1013.81,214,20.37,6.54,-21,1
1742678791,2025-03-22 22:26,40.56,988.00,1013.78,214,20.36,6.53,-23,1
1742678852,2025-03-22 22:27,40.38,988.03,1013.81,214,20.37,6.48,-23,1
1742678912,2025-03-22 22:28,40.51,988.04,1013.82,214,20.37,6.52,-20,1
1742678972,2025-03-22 22:29,40.40,988.04,1013.82,214,20.36,6.48,-20,1
1742679032,2025-03-22 22:30,40.51,988.01,1013.79,214,20.36,6.51,-24,1
1742679093,2025-03-22 22:31,40.48,988.03,1013.81,214,20.37,6.51,-23,1
1742679153,2025-03-22 22:32,40.46,988.09,1013.88,214,20.36,6.50,-25,1
1742679213,2025-03-22 22:33,40.51,988.06,1013.84,214,20.37,6.52,-24,1
1742679274,2025-03-22 22:34,40.45,988.06,1013.84,214,20.37,6.50,-17,1
1742679334,2025-03-22 22:35,40.48,988.09,1013.87,214,20.37,6.51,-23,1
1742679394,2025-03-22 22:36,40.47,988.13,1013.91,214,20.37,6.51,-22,1
1742679454,2025-03-22 22:37,40.50,988.09,1013.88,214,20.36,6.51,-18,1
1742679515,2025-03-22 22:38,40.46,988.10,1013.88,214,20.37,6.50,-16,1
1742679575,2025-03-22 22:39,40.43,988.08,1013.87,214,20.37,6.50,-24,1
1742679635,2025-03-22 22:40,40.22,988.10,1013.88,214,20.37,6.42,-21,1
1742679695,2025-03-22 22:41,40.49,988.09,1013.87,214,20.37,6.52,-20,1
1742679756,2025-03-22 22:42,40.38,988.09,1013.88,214,20.37,6.48,-19,1
1742679816,2025-03-22 22:43,40.51,988.05,1013.83,214,20.37,6.52,-20,1
1742679876,2025-03-22 22:44,40.46,988.08,1013.87,214,20.37,6.50,-19,1
1742679937,2025-03-22 22:45,40.42,988.07,1013.85,214,20.37,6.49,-21,1
1742679997,2025-03-22 22:46,40.43,988.04,1013.82,214,20.36,6.49,-24,1
1742680057,2025-03-22 22:47,40.43,988.08,1013.86,214,20.37,6.50,-23,1
1742680117,2025-03-22 22:48,40.39,988.07,1013.85,214,20.36,6.47,-18,1
1742680178,2025-03-22 22:49,40.58,988.06,1013.84,214,20.35,6.53,-21,1
1742680238,2025-03-22 22:50,40.39,988.04,1013.82,214,20.36,6.47,-19,1
1742680298,2025-03-22 22:51,40.57,988.06,1013.84,214,20.36,6.54,-17,1
1742680359,2025-03-22 22:52,40.48,988.02,1013.80,214,20.35,6.49,-23,1
1742680419,2025-03-22 22:53,40.53,988.01,1013.79,214,20.37,6.53,-19,1
1742680479,2025-03-22 22:54,40.44,988.00,1013.78,214,20.36,6.49,-24,1
1742680539,2025-03-22 22:55,40.42,987.99,1013.77,214,20.37,6.49,-20,1
1742680600,2025-03-22 22:56,40.39,987.98,1013.76,214,20.36,6.47,-19,1
1742680660,2025-03-22 22:57,40.30,987.96,1013.75,214,20.37,6.45,-19,1
1742680720,2025-03-22 22:58,40.01,987.95,1013.74,214,20.35,6.33,-20,1
1742680781,2025-03-22 22:59,40.34,987.97,1013.75,214,20.36,6.45,-20,1
1742680841,2025-03-22 23:00,40.43,987.93,1013.72,214,20.36,6.49,-22,1
1742680901,2025-03-22 23:01,40.35,987.94,1013.72,214,20.36,6.46,-19,1
1742680961,2025-03-22 23:02,40.40,987.90,1013.69,214,20.36,6.48,-19,1
1742681021,2025-03-22 23:03,40.40,987.89,1013.68,214,20.36,6.48,-24,1
1742681082,2025-03-22 23:04,40.36,987.89,1013.68,214,20.37,6.47,-21,1
1742681142,2025-03-22 23:05,40.38,987.90,1013.68,214,20.37,6.48,-20,1
1742681202,2025-03-22 23:06,40.34,987.91,1013.70,214,20.37,6.46,-22,1
1742681263,2025-03-22 23:07,40.29,987.93,1013.71,214,20.36,6.44,-23,1
1742681323,2025-03-22 23:08,40.44,987.94,1013.72,214,20.36,6.49,-25,1
1742681383,2025-03-22 23:09,40.37,987.95,1013.73,214,20.36,6.46,-21,1
1742681443,2025-03-22 23:10,40.37,987.95,1013.74,214,20.36,6.46,-24,1
1742681504,2025-03-22 23:11,40.44,987.96,1013.74,214,20.35,6.48,-22,1
1742681564,2025-03-22 23:12,40.43,987.97,1013.75,214,20.36,6.49,-20,1
1742681624,2025-03-22 23:13,40.40,987.95,1013.73,214,20.37,6.48,-18,1
1742681684,2025-03-22 23:14,40.38,988.00,1013.78,214,20.37,6.48,-19,1
1742681745,2025-03-22 23:15,40.43,987.95,1013.74,214,20.35,6.48,-18,1
1742681805,2025-03-22 23:16,40.37,988.00,1013.78,214,20.37,6.47,-20,1
1742681865,2025-03-22 23:17,40.40,987.98,1013.77,214,20.35,6.47,-24,1
1742681926,2025-03-22 23:18,40.23,988.00,1013.79,214,20.36,6.41,-23,1
1742681986,2025-03-22 23:19,40.57,988.02,1013.81,214,20.36,6.54,-20,1
1742682046,2025-03-22 23:20,40.41,988.04,1013.82,214,20.36,6.48,-24,1
1742682106,2025-03-22 23:21,40.41,988.05,1013.83,214,20.36,6.48,-23,1
1742682167,2025-03-22 23:22,40.42,988.00,1013.78,214,20.36,6.48,-19,1
1742682227,2025-03-22 23:23,40.32,988.00,1013.78,214,20.36,6.45,-21,1
1742682287,2025-03-22 23:24,40.27,988.02,1013.80,214,20.36,6.43,-23,1
1742682347,2025-03-22 23:25,40.32,987.98,1013.77,214,20.37,6.46,-24,1
1742682408,2025-03-22 23:26,40.36,988.00,1013.79,214,20.36,6.46,-22,1
1742682468,2025-03-22 23:27,40.34,988.00,1013.78,214,20.36,6.45,-16,1
1742682528,2025-03-22 23:28,40.33,987.98,1013.76,214,20.35,6.44,-20,1
1742682588,2025-03-22 23:29,40.37,987.97,1013.76,214,20.36,6.46,-21,1
1742682709,2025-03-22 23:31,40.38,988.02,1013.80,214,20.36,6.47,-22,1
1742682769,2025-03-22 23:32,40.53,988.01,1013.80,214,20.37,6.53,-23,1
1742682830,2025-03-22 23:33,40.36,988.03,1013.82,214,20.36,6.46,-23,1
1742682890,2025-03-22 23:34,40.35,988.01,1013.79,214,20.36,6.46,-23,1
1742682950,2025-03-22 23:35,40.40,988.01,1013.80,214,20.36,6.48,-22,1
1742683010,2025-03-22 23:36,40.43,987.98,1013.77,214,20.35,6.48,-21,1
1742683071,2025-03-22 23:37,40.40,987.96,1013.74,214,20.36,6.48,-19,1
1742683131,2025-03-22 23:38,40.26,987.99,1013.77,214,20.36,6.43,-20,1
1742683191,2025-03-22 23:39,40.34,987.97,1013.76,214,20.36,6.45,-21,1
1742683252,2025-03-22 23:40,40.35,987.91,1013.70,214,20.36,6.46,-23,1
1742683312,2025-03-22 23:41,40.30,987.93,1013.72,214,20.37,6.45,-20,1
1742683372,2025-03-22 23:42,40.31,987.91,1013.69,214,20.36,6.44,-18,1
1742683432,2025-03-22 23:43,40.36,987.89,1013.67,214,20.36,6.46,-20,1
1742683553,2025-03-22 23:45,40.33,987.84,1013.63,214,20.35,6.44,-25,1
1742683613,2025-03-22 23:46,40.31,987.90,1013.69,214,20.36,6.44,-22,1
1742683673,2025-03-22 23:47,40.39,987.90,1013.68,214,20.37,6.48,-20,1
1742683734,2025-03-22 23:48,40.30,987.90,1013.68,214,20.36,6.44,-20,1
1742683794,2025-03-22 23:49,40.36,987.92,1013.70,214,20.36,6.46,-19,1
1742683854,2025-03-22 23:50,40.28,987.91,1013.69,214,20.36,6.43,-22,1
1742683914,2025-03-22 23:51,40.29,987.87,1013.66,214,20.36,6.44,-23,1
1742683975,2025-03-22 23:52,40.31,987.91,1013.69,214,20.36,6.44,-22,1
1742684035,2025-03-22 23:53,40.30,987.91,1013.69,214,20.36,6.44,-20,1
1742684095,2025-03-22 23:54,40.28,987.88,1013.66,214,20.35,6.42,-20,1
1742684156,2025-03-22 23:55,40.26,987.91,1013.69,214,20.36,6.43,-19,1
1742684216,2025-03-22 23:56,40.35,987.87,1013.65,214,20.36,6.46,-17,1
1742684276,2025-03-22 23:57,40.29,987.86,1013.65,214,20.36,6.44,-24,1
1742684336,2025-03-22 23:58,40.28,987.86,1013.64,214,20.36,6.43,-21,1
1742684397,2025-03-22 23:59,40.37,987.86,1013.64,214,20.37,6.47,-21,1