1742684457,2025-03-23 00:00,40.45,987.83,1013.61,214,20.36,6.50,-21,1
1742684517,2025-03-23 00:01,40.31,987.80,1013.59,214,20.36,6.44,-22,1
1742684578,2025-03-23 00:02,40.31,987.85,1013.64,214,20.36,6.44,-24,1
1742684638,2025-03-23 00:03,40.32,987.84,1013.62,214,20.33,6.42,-23,1
1742684698,2025-03-23 00:04,40.33,987.83,1013.62,214,20.36,6.45,-17,1
1742684758,2025-03-23 00:05,40.31,987.81,1013.60,214,20.36,6.44,-21,1
1742684819,2025-03-23 00:06,40.23,987.82,1013.60,214,20.36,6.41,-18,1
1742684879,2025-03-23 00:07,40.27,987.80,1013.58,214,20.35,6.42,-23,1
1742684939,2025-03-23 00:08,40.33,987.85,1013.63,214,20.36,6.45,-24,1
1742684999,2025-03-23 00:09,40.28,987.87,1013.66,214,20.36,6.43,-20,1
1742685060,2025-03-23 00:11,40.22,987.83,1013.61,214,20.36,6.41,-21,1
1742685120,2025-03-23 00:12,40.29,987.82,1013.60,214,20.36,6.44,-21,1
1742685180,2025-03-23 00:13,40.38,987.83,1013.61,214,20.35,6.46,-24,1
1742685241,2025-03-23 00:14,40.32,987.80,1013.58,214,20.35,6.44,-18,1
1742685301,2025-03-23 00:15,40.31,987.81,1013.59,214,20.36,6.44,-20,1
1742685361,2025-03-23 00:16,40.30,987.80,1013.58,214,20.36,6.44,-22,1
1742685421,2025-03-23 00:17,40.27,987.80,1013.58,214,20.36,6.43,-20,1
1742685482,2025-03-23 00:18,40.37,987.76,1013.54,214,20.35,6.45,-19,1
1742685542,2025-03-23 00:19,40.29,987.76,1013.55,214,20.35,6.43,-20,1
1742685602,2025-03-23 00:20,40.28,987.74,1013.52,214,20.35,6.42,-20,1
1742685662,2025-03-23 00:21,40.46,987.77,1013.55,214,20.36,6.50,-24,1
1742685723,2025-03-23 00:22,40.29,987.75,1013.54,214,20.35,6.43,-22,1
1742685783,2025-03-23 00:23,40.29,987.74,1013.52,214,20.35,6.43,-22,1
1742685843,2025-03-23 00:24,40.26,987.71,1013.49,214,20.34,6.41,-22,1
1742685904,2025-03-23 00:25,40.17,987.71,1013.49,214,20.35,6.38,-21,1
1742685964,2025-03-23 00:26,40.19,987.70,1013.48,214,20.35,6.39,-22,1
1742686024,2025-03-23 00:27,40.30,987.69,1013.47,214,20.35,6.43,-20,1
1742686084,2025-03-23 00:28,40.29,987.71,1013.49,214,20.35,6.43,-18,1
1742686205,2025-03-23 00:30,40.26,987.72,1013.51,214,20.35,6.42,-21,1
1742686265,2025-03-23 00:31,40.24,987.70,1013.48,214,20.34,6.40,-22,1
1742686326,2025-03-23 00:32,40.18,987.71,1013.49,214,20.34,6.38,-21,1
1742686386,2025-03-23 00:33,40.26,987.70,1013.48,214,20.35,6.42,-21,1
1742686446,2025-03-23 00:34,40.25,987.73,1013.51,214,20.35,6.41,-22,1
1742686567,2025-03-23 00:36,40.17,987.74,1013.53,214,20.35,6.38,-21,1
1742686627,2025-03-23 00:37,40.26,987.71,1013.49,214,20.34,6.41,-21,1
1742686687,2025-03-23 00:38,40.21,987.75,1013.53,214,20.34,6.39,-24,1
1742686747,2025-03-23 00:39,40.20,987.75,1013.53,214,20.34,6.39,-21,1
1742686808,2025-03-23 00:40,40.24,987.76,1013.54,214,20.34,6.40,-19,1
1742686868,2025-03-23 00:41,40.18,987.76,1013.55,214,20.33,6.37,-18,1
1742686928,2025-03-23 00:42,40.19,987.76,1013.55,214,20.34,6.38,-19,1
1742686988,2025-03-23 00:43,40.19,987.77,1013.55,214,20.34,6.38,-19,1
1742687049,2025-03-23 00:44,40.19,987.79,1013.57,214,20.33,6.37,-22,1
1742687109,2025-03-23 00:45,40.22,987.78,1013.56,214,20.33,6.39,-22,1
1742687169,2025-03-23 00:46,40.19,987.79,1013.57,214,20.33,6.37,-21,1
1742687230,2025-03-23 00:47,40.19,987.76,1013.54,214,20.33,6.37,-22,1
1742687290,2025-03-23 00:48,40.17,987.77,1013.55,214,20.33,6.37,-20,1
1742687350,2025-03-23 00:49,40.26,987.77,1013.55,214,20.34,6.41,-23,1
1742687410,2025-03-23 00:50,40.24,987.75,1013.53,214,20.33,6.39,-20,1
1742687471,2025-03-23 00:51,40.17,987.73,1013.51,214,20.34,6.38,-23,1
1742687531,2025-03-23 00:52,40.16,987.70,1013.48,214,20.33,6.36,-24,1
1742687591,2025-03-23 00:53,40.16,987.67,1013.45,214,20.33,6.36,-20,1
1742687652,2025-03-23 00:54,40.20,987.68,1013.46,214,20.33,6.38,-18,1
1742687712,2025-03-23 00:55,40.21,987.63,1013.41,214,20.33,6.38,-22,1
1742687772,2025-03-23 00:56,40.19,987.64,1013.43,214,20.33,6.37,-21,1
1742687832,2025-03-23 00:57,40.24,987.65,1013.44,214,20.33,6.39,-19,1
1742687893,2025-03-23 00:58,40.19,987.67,1013.45,214,20.32,6.36,-21,1
1742687953,2025-03-23 00:59,40.17,987.66,1013.44,214,20.32,6.36,-24,1
1742688013,2025-03-23 01:00,40.21,987.68,1013.46,214,20.33,6.38,-23,1
1742688073,2025-03-23 01:01,40.25,987.66,1013.45,214,20.32,6.38,-20,1
1742688133,2025-03-23 01:02,40.13,987.68,1013.46,214,20.32,6.34,-22,1
1742688193,2025-03-23 01:03,40.17,987.68,1013.46,214,20.33,6.37,-20,1
1742688253,2025-03-23 01:04,40.16,987.69,1013.47,214,20.30,6.33,-23,1
1742688313,2025-03-23 01:05,40.11,987.69,1013.47,214,20.18,6.21,-21,1
1742688374,2025-03-23 01:06,40.16,987.70,1013.49,214,20.28,6.32,-22,1
1742688434,2025-03-23 01:07,40.18,987.68,1013.46,214,20.30,6.34,-23,1
1742688494,2025-03-23 01:08,40.12,987.68,1013.46,214,20.32,6.34,-25,1
1742688554,2025-03-23 01:09,40.16,987.64,1013.43,214,20.20,6.25,-24,1
1742688614,2025-03-23 01:10,40.15,987.62,1013.41,214,20.22,6.26,-22,1
1742688674,2025-03-23 01:11,40.11,987.58,1013.37,214,20.26,6.28,-20,1
1742688734,2025-03-23 01:12,40.16,987.59,1013.38,214,20.31,6.34,-17,1
1742688794,2025-03-23 01:13,40.25,987.59,1013.37,214,20.33,6.39,-24,1
1742688854,2025-03-23 01:14,40.15,987.46,1013.25,214,20.31,6.34,-20,1
1742688915,2025-03-23 01:15,40.15,987.40,1013.18,214,20.32,6.35,-19,1
1742688975,2025-03-23 01:16,40.15,987.50,1013.28,214,20.31,6.34,-22,1
1742689035,2025-03-23 01:17,40.05,987.51,1013.29,214,20.32,6.31,-19,1
1742689095,2025-03-23 01:18,40.11,987.47,1013.25,214,20.32,6.34,-21,1
1742689155,2025-03-23 01:19,40.14,987.33,1013.11,214,20.31,6.34,-23,1
1742689215,2025-03-23 01:20,40.18,987.21,1012.99,214,20.33,6.37,-23,1
1742689275,2025-03-23 01:21,40.10,987.35,1013.13,214,20.31,6.32,-22,1
1742689335,2025-03-23 01:22,40.16,987.41,1013.19,214,20.31,6.34,-23,1
1742689455,2025-03-23 01:24,40.18,987.43,1013.22,214,20.32,6.36,-20,1
1742689516,2025-03-23 01:25,40.08,987.44,1013.22,214,20.31,6.32,-24,1
1742689576,2025-03-23 01:26,40.41,987.41,1013.20,214,20.32,6.44,-20,1
1742689636,2025-03-23 01:27,40.17,987.43,1013.21,214,20.32,6.36,-22,1
1742689696,2025-03-23 01:28,40.19,987.43,1013.21,214,20.31,6.36,-20,1
1742689756,2025-03-23 01:29,40.09,987.43,1013.21,214,20.29,6.30,-22,1
1742689816,2025-03-23 01:30,40.17,987.42,1013.21,214,20.32,6.36,-21,1
1742689876,2025-03-23 01:31,40.15,987.43,1013.22,214,20.32,6.35,-20,1
1742689936,2025-03-23 01:32,40.12,987.42,1013.21,214,20.32,6.34,-22,1
1742689996,2025-03-23 01:33,40.22,987.47,1013.25,214,20.32,6.38,-20,1
1742690056,2025-03-23 01:34,40.17,987.48,1013.27,214,20.32,6.36,-19,1
1742690117,2025-03-23 01:35,40.18,987.48,1013.26,214,20.32,6.36,-19,1
1742690177,2025-03-23 01:36,40.19,987.48,1013.26,214,20.32,6.36,-23,1
1742690237,2025-03-23 01:37,40.22,987.49,1013.27,214,20.31,6.37,-25,1
1742690297,2025-03-23 01:38,40.18,987.47,1013.25,214,20.31,6.35,-21,1
1742690357,2025-03-23 01:39,40.16,987.48,1013.27,214,20.31,6.34,-16,1
1742690417,2025-03-23 01:40,40.09,987.49,1013.27,214,20.31,6.32,-21,1
1742690477,2025-03-23 01:41,40.17,987.50,1013.28,214,20.31,6.35,-19,1
1742690537,2025-03-23 01:42,40.14,987.48,1013.26,214,20.31,6.34,-18,1
1742690597,2025-03-23 01:43,40.16,987.48,1013.26,214,20.31,6.34,-21,1
1742690657,2025-03-23 01:44,40.16,987.46,1013.24,214,20.31,6.34,-24,1
1742690718,2025-03-23 01:45,40.12,987.45,1013.24,214,20.31,6.33,-24,1
1742690778,2025-03-23 01:46,40.17,987.46,1013.24,214,20.31,6.35,-21,1
1742690838,2025-03-23 01:47,40.08,987.47,1013.25,214,20.30,6.31,-21,1
1742690898,2025-03-23 01:48,40.05,987.48,1013.27,214,20.31,6.30,-21,1
1742690958,2025-03-23 01:49,40.01,987.46,1013.24,214,20.30,6.28,-22,1
1742691018,2025-03-23 01:50,40.10,987.47,1013.26,214,20.31,6.32,-21,1
1742691078,2025-03-23 01:51,40.17,987.43,1013.21,214,20.30,6.34,-22,1
1742691138,2025-03-23 01:52,40.10,987.45,1013.24,214,20.30,6.32,-22,1
1742691198,2025-03-23 01:53,40.06,987.45,1013.23,214,20.31,6.31,-23,1
1742691258,2025-03-23 01:54,40.09,987.43,1013.21,214,20.30,6.31,-22,1
1742691319,2025-03-23 01:55,40.11,987.40,1013.19,214,20.31,6.33,-25,1
1742691379,2025-03-23 01:56,40.16,987.41,1013.19,214,20.29,6.33,-31,1
1742691439,2025-03-23 01:57,40.14,987.43,1013.21,214,20.28,6.31,-21,1
1742691499,2025-03-23 01:58,40.14,987.41,1013.19,214,20.31,6.34,-20,1
1742691559,2025-03-23 01:59,39.88,987.40,1013.18,214,20.31,6.24,-21,1
1742691619,2025-03-23 02:00,40.14,987.36,1013.14,214,20.30,6.33,-17,1
1742691679,2025-03-23 02:01,40.09,987.36,1013.14,214,20.25,6.27,-24,1
1742691739,2025-03-23 02:02,40.07,987.34,1013.13,214,20.26,6.27,-20,1
1742691800,2025-03-23 02:03,40.11,987.36,1013.14,214,20.29,6.31,-17,1
1742691860,2025-03-23 02:04,40.05,987.29,1013.07,214,20.30,6.30,-21,1
1742691920,2025-03-23 02:05,40.12,987.32,1013.10,214,20.30,6.32,-24,1
1742691980,2025-03-23 02:06,40.27,987.23,1013.02,214,20.31,6.38,-20,1
1742692040,2025-03-23 02:07,40.25,987.18,1012.96,214,20.31,6.38,-20,1
1742692100,2025-03-23 02:08,40.06,987.26,1013.04,214,20.30,6.30,-23,1
1742692160,2025-03-23 02:09,40.11,987.31,1013.09,214,20.30,6.32,-23,1
1742692220,2025-03-23 02:10,40.01,987.30,1013.08,214,20.29,6.27,-23,1
1742692280,2025-03-23 02:11,40.09,987.18,1012.96,214,20.30,6.31,-20,1
1742692340,2025-03-23 02:12,40.11,987.22,1013.00,214,20.30,6.32,-23,1
1742692401,2025-03-23 02:13,40.10,987.26,1013.05,214,20.30,6.31,-23,1
1742692461,2025-03-23 02:14,39.98,987.26,1013.04,214,20.30,6.27,-24,1
1742692521,2025-03-23 02:15,40.07,987.27,1013.05,214,20.31,6.31,-22,1
1742692581,2025-03-23 02:16,40.08,987.23,1013.01,214,20.30,6.31,-19,1
1742692641,2025-03-23 02:17,40.12,987.25,1013.04,214,20.30,6.32,-24,1
1742692701,2025-03-23 02:18,40.06,987.23,1013.02,214,20.29,6.29,-21,1
1742692761,2025-03-23 02:19,40.10,987.21,1012.99,214,20.30,6.31,-19,1
1742692821,2025-03-23 02:20,40.15,987.19,1012.97,214,20.30,6.33,-23,1
1742692941,2025-03-23 02:22,40.15,987.19,1012.98,214,20.30,6.33,-20,1
1742693002,2025-03-23 02:23,40.06,987.21,1012.99,214,20.30,6.30,-21,1
1742693062,2025-03-23 02:24,40.07,987.19,1012.97,214,20.29,6.29,-22,1
1742693122,2025-03-23 02:25,40.09,987.19,1012.97,214,20.30,6.31,-20,1
1742693182,2025-03-23 02:26,40.00,987.18,1012.96,214,20.30,6.28,-23,1
1742693302,2025-03-23 02:28,40.05,987.13,1012.92,214,20.30,6.29,-19,1
1742693362,2025-03-23 02:29,40.11,987.15,1012.93,214,20.29,6.31,-18,1
1742693422,2025-03-23 02:30,40.13,987.10,1012.88,214,20.29,6.32,-24,1
1742693482,2025-03-23 02:31,40.10,987.10,1012.89,214,20.30,6.31,-23,1
1742693542,2025-03-23 02:32,40.10,987.12,1012.90,214,20.30,6.31,-21,1
1742693603,2025-03-23 02:33,40.16,987.13,1012.92,214,20.30,6.33,-20,1
1742693663,2025-03-23 02:34,40.04,987.12,1012.90,214,20.31,6.30,-24,1
1742693723,2025-03-23 02:35,40.08,987.11,1012.90,214,20.31,6.32,-24,1
1742693783,2025-03-23 02:36,40.09,987.13,1012.91,214,20.31,6.32,-23,1
1742693843,2025-03-23 02:37,40.04,987.12,1012.90,214,20.29,6.28,-23,1
1742693906,2025-03-23 02:38,40.09,987.15,1012.93,214,20.30,6.31,-23,1
1742693966,2025-03-23 02:39,40.07,987.15,1012.94,214,20.31,6.31,-23,1
1742694026,2025-03-23 02:40,40.14,987.14,1012.92,214,20.30,6.33,-23,1
1742694087,2025-03-23 02:41,40.18,987.11,1012.89,214,20.30,6.34,-23,1
1742694147,2025-03-23 02:42,40.11,987.09,1012.87,214,20.30,6.32,-22,1
1742694207,2025-03-23 02:43,40.15,987.06,1012.85,214,20.30,6.33,-20,1
1742694268,2025-03-23 02:44,40.08,987.08,1012.86,214,20.31,6.32,-24,1
1742694328,2025-03-23 02:45,40.18,987.05,1012.83,214,20.30,6.34,-21,1
1742694449,2025-03-23 02:47,40.14,987.03,1012.82,214,20.30,6.33,-21,1
1742694509,2025-03-23 02:48,40.14,987.03,1012.82,214,20.31,6.34,-22,1
1742694569,2025-03-23 02:49,40.11,987.03,1012.82,214,20.31,6.33,-20,1
1742694629,2025-03-23 02:50,40.04,987.07,1012.85,214,20.31,6.30,-23,1
1742694690,2025-03-23 02:51,40.15,987.07,1012.86,214,20.31,6.34,-24,1
1742694750,2025-03-23 02:52,40.15,987.02,1012.81,214,20.30,6.33,-19,1
1742694810,2025-03-23 02:53,40.15,987.03,1012.81,214,20.30,6.33,-25,1
1742694931,2025-03-23 02:55,39.98,987.00,1012.78,214,20.30,6.27,-20,1
1742694991,2025-03-23 02:56,40.17,987.04,1012.82,214,20.30,6.34,-21,1
1742695051,2025-03-23 02:57,40.19,986.98,1012.76,214,20.31,6.35,-21,1
1742695111,2025-03-23 02:58,40.15,987.03,1012.81,214,20.31,6.34,-15,1
1742695171,2025-03-23 02:59,40.16,987.05,1012.84,214,20.31,6.34,-22,1
1742695232,2025-03-23 03:00,40.15,987.00,1012.79,214,20.31,6.34,-25,1
1742695292,2025-03-23 03:01,40.18,987.06,1012.84,214,20.31,6.35,-19,1
1742695352,2025-03-23 03:02,40.14,987.02,1012.81,214,20.31,6.34,-20,1
1742695412,2025-03-23 03:03,40.11,987.04,1012.82,214,20.30,6.32,-20,1
1742695473,2025-03-23 03:04,40.14,987.04,1012.82,214,20.31,6.34,-25,1
1742695533,2025-03-23 03:05,40.06,987.08,1012.86,214,20.31,6.31,-19,1
1742695593,2025-03-23 03:06,40.17,987.07,1012.85,214,20.30,6.34,-23,1
1742695653,2025-03-23 03:07,40.11,987.05,1012.83,214,20.31,6.33,-24,1
1742695713,2025-03-23 03:08,40.09,987.09,1012.87,214,20.31,6.32,-19,1
1742695773,2025-03-23 03:09,40.18,987.07,1012.85,214,20.30,6.34,-22,1
1742695834,2025-03-23 03:10,40.11,987.09,1012.87,214,20.30,6.32,-24,1
1742695894,2025-03-23 03:11,40.15,987.12,1012.91,214,20.31,6.34,-22,1
1742695954,2025-03-23 03:12,40.09,987.12,1012.91,214,20.31,6.32,-22,1
1742696015,2025-03-23 03:13,40.16,987.08,1012.86,214,20.30,6.33,-24,1
1742696075,2025-03-23 03:14,40.21,987.08,1012.87,214,20.30,6.35,-24,1
1742696135,2025-03-23 03:15,40.18,987.04,1012.82,214,20.30,6.34,-23,1
1742696195,2025-03-23 03:16,40.17,987.03,1012.82,214,20.31,6.35,-20,1
1742696256,2025-03-23 03:17,40.18,987.02,1012.81,214,20.30,6.34,-23,1
1742696316,2025-03-23 03:18,40.15,987.03,1012.81,214,20.28,6.31,-23,1
1742696376,2025-03-23 03:19,40.09,987.00,1012.78,214,20.30,6.31,-17,1
1742696437,2025-03-23 03:20,40.10,987.03,1012.81,214,20.30,6.31,-23,1
1742696497,2025-03-23 03:21,40.23,987.05,1012.83,214,20.30,6.36,-19,1
1742696557,2025-03-23 03:22,40.17,987.07,1012.85,214,20.30,6.34,-20,1
1742696617,2025-03-23 03:23,40.08,987.05,1012.83,214,20.30,6.31,-22,1
1742696677,2025-03-23 03:24,40.24,986.96,1012.74,214,20.31,6.37,-21,1
1742696737,2025-03-23 03:25,40.17,987.03,1012.81,214,20.30,6.34,-21,1
1742696798,2025-03-23 03:26,40.20,987.01,1012.79,214,20.31,6.36,-22,1
1742696858,2025-03-23 03:27,40.17,987.01,1012.79,214,20.30,6.34,-19,1
1742696918,2025-03-23 03:28,40.18,986.99,1012.77,214,20.29,6.33,-23,1
1742697039,2025-03-23 03:30,40.23,986.96,1012.74,214,20.29,6.35,-21,1
1742697099,2025-03-23 03:31,40.19,986.91,1012.70,214,20.30,6.35,-24,1
1742697159,2025-03-23 03:32,40.28,986.92,1012.70,214,20.29,6.37,-21,1
1742697219,2025-03-23 03:33,40.18,986.92,1012.71,214,20.31,6.35,-23,1
1742697279,2025-03-23 03:34,40.20,986.88,1012.67,214,20.30,6.35,-20,1
1742697340,2025-03-23 03:35,40.26,986.93,1012.71,214,20.30,6.37,-24,1
1742697400,2025-03-23 03:36,40.23,986.90,1012.69,214,20.30,6.36,-24,1
1742697460,2025-03-23 03:37,40.27,986.89,1012.67,214,20.30,6.37,-19,1
1742697521,2025-03-23 03:38,40.25,986.89,1012.67,214,20.30,6.37,-21,1
1742697581,2025-03-23 03:39,40.25,986.86,1012.64,214,20.29,6.36,-22,1
1742697701,2025-03-23 03:41,40.15,986.89,1012.67,214,20.30,6.33,-23,1
1742697762,2025-03-23 03:42,40.29,986.83,1012.61,214,20.30,6.38,-21,1
1742697822,2025-03-23 03:43,40.23,986.86,1012.64,214,20.30,6.36,-24,1
1742697882,2025-03-23 03:44,40.19,986.87,1012.65,214,20.30,6.35,-19,1
1742697942,2025-03-23 03:45,40.24,986.85,1012.63,214,20.30,6.37,-23,1
1742698003,2025-03-23 03:46,40.20,986.85,1012.64,214,20.30,6.35,-22,1
1742698063,2025-03-23 03:47,40.24,986.85,1012.63,214,20.30,6.36,-18,1
1742698123,2025-03-23 03:48,40.20,986.82,1012.61,214,20.31,6.36,-19,1
1742698244,2025-03-23 03:50,40.19,986.82,1012.60,214,20.30,6.35,-18,1
1742698304,2025-03-23 03:51,40.28,986.80,1012.58,214,20.30,6.38,-20,1
1742698364,2025-03-23 03:52,40.33,986.76,1012.54,214,20.30,6.40,-22,1
1742698425,2025-03-23 03:53,40.36,986.79,1012.57,214,20.30,6.41,-19,1
1742698485,2025-03-23 03:54,40.28,986.78,1012.56,214,20.30,6.38,-20,1
1742698545,2025-03-23 03:55,40.21,986.76,1012.55,214,20.29,6.35,-22,1
1742698605,2025-03-23 03:56,40.28,986.78,1012.56,214,20.29,6.37,-22,1
1742698666,2025-03-23 03:57,40.23,986.72,1012.51,214,20.29,6.35,-22,1
1742698726,2025-03-23 03:58,40.30,986.73,1012.51,214,20.30,6.38,-20,1
1742698786,2025-03-23 03:59,40.21,986.72,1012.51,214,20.30,6.35,-20,1
1742698847,2025-03-23 04:00,40.25,986.69,1012.47,214,20.30,6.37,-19,1
1742698907,2025-03-23 04:01,40.27,986.69,1012.47,214,20.29,6.37,-20,1
1742698967,2025-03-23 04:02,40.22,986.67,1012.45,214,20.29,6.35,-19,1
1742699027,2025-03-23 04:03,40.26,986.63,1012.41,214,20.30,6.37,-22,1
1742699088,2025-03-23 04:04,40.27,986.66,1012.44,214,20.29,6.37,-22,1
1742699148,2025-03-23 04:05,40.24,986.67,1012.46,214,20.30,6.37,-20,1
1742699208,2025-03-23 04:06,40.21,986.65,1012.44,214,20.29,6.34,-23,1
1742699268,2025-03-23 04:07,40.21,986.66,1012.44,214,20.29,6.34,-22,1
1742699329,2025-03-23 04:08,40.33,986.69,1012.47,214,20.30,6.40,-19,1
1742699389,2025-03-23 04:09,40.24,986.68,1012.46,214,20.29,6.36,-22,1
1742699449,2025-03-23 04:10,40.27,986.65,1012.43,214,20.29,6.37,-21,1
1742699509,2025-03-23 04:11,40.26,986.66,1012.44,214,20.29,6.36,-24,1
1742699570,2025-03-23 04:12,40.20,986.64,1012.42,214,20.30,6.35,-20,1
1742699630,2025-03-23 04:13,40.23,986.63,1012.42,214,20.29,6.35,-21,1
1742699690,2025-03-23 04:14,40.26,986.63,1012.42,214,20.29,6.36,-20,1
1742699750,2025-03-23 04:15,40.35,986.64,1012.42,214,20.30,6.40,-21,1
1742699811,2025-03-23 04:16,40.32,986.57,1012.35,214,20.28,6.37,-25,1
1742699871,2025-03-23 04:17,40.26,986.62,1012.41,214,20.29,6.36,-20,1
1742699931,2025-03-23 04:18,40.29,986.65,1012.43,214,20.29,6.37,-18,1
1742699991,2025-03-23 04:19,40.24,986.63,1012.41,214,20.30,6.36,-21,1
1742700051,2025-03-23 04:20,40.40,986.66,1012.44,214,20.29,6.41,-20,1
1742700112,2025-03-23 04:21,40.31,986.67,1012.46,214,20.30,6.39,-22,1
1742700172,2025-03-23 04:22,40.31,986.65,1012.43,214,20.30,6.39,-25,1
1742700232,2025-03-23 04:23,40.28,986.68,1012.46,214,20.30,6.38,-21,1
1742700292,2025-03-23 04:24,40.28,986.62,1012.40,214,20.29,6.37,-18,1
1742700352,2025-03-23 04:25,40.22,986.63,1012.42,214,20.29,6.35,-21,1
1742700413,2025-03-23 04:26,40.29,986.62,1012.40,214,20.30,6.38,-20,1
1742700473,2025-03-23 04:27,40.30,986.65,1012.43,214,20.29,6.38,-24,1
1742700533,2025-03-23 04:28,40.21,986.64,1012.43,214,20.29,6.34,-22,1
1742700594,2025-03-23 04:29,40.20,986.66,1012.45,214,20.30,6.35,-21,1
1742700654,2025-03-23 04:30,40.30,986.68,1012.46,214,20.29,6.38,-24,1
1742700714,2025-03-23 04:31,40.31,986.66,1012.44,214,20.30,6.39,-20,1
1742700774,2025-03-23 04:32,40.09,986.68,1012.46,214,20.29,6.30,-21,1
1742700835,2025-03-23 04:33,40.29,986.68,1012.46,214,20.28,6.36,-21,1
1742700895,2025-03-23 04:34,40.27,986.70,1012.48,214,20.29,6.37,-22,1
1742700955,2025-03-23 04:35,40.26,986.70,1012.48,214,20.29,6.36,-19,1
1742701015,2025-03-23 04:36,40.26,986.69,1012.48,214,20.28,6.35,-19,1
1742701076,2025-03-23 04:37,40.24,986.68,1012.47,214,20.29,6.36,-20,1
1742701196,2025-03-23 04:39,40.30,986.69,1012.47,214,20.29,6.38,-18,1
1742701256,2025-03-23 04:40,40.26,986.67,1012.45,214,20.26,6.34,-25,1
1742701317,2025-03-23 04:41,40.30,986.68,1012.46,214,20.29,6.38,-23,1
1742701377,2025-03-23 04:42,40.29,986.68,1012.46,214,20.28,6.36,-21,1
1742701437,2025-03-23 04:43,40.31,986.69,1012.47,214,20.29,6.38,-19,1
1742701498,2025-03-23 04:44,40.32,986.67,1012.45,214,20.28,6.37,-22,1
1742701558,2025-03-23 04:45,40.33,986.68,1012.47,214,20.28,6.38,-21,1
1742701618,2025-03-23 04:46,40.31,986.70,1012.49,214,20.28,6.37,-18,1
1742701678,2025-03-23 04:47,40.12,986.71,1012.49,214,20.28,6.30,-20,1
1742701738,2025-03-23 04:48,40.25,986.67,1012.46,214,20.28,6.35,-23,1
1742701799,2025-03-23 04:49,40.30,986.68,1012.46,214,20.28,6.37,-23,1
1742701859,2025-03-23 04:50,40.30,986.68,1012.47,214,20.29,6.38,-22,1
1742701919,2025-03-23 04:51,40.28,986.65,1012.43,214,20.29,6.37,-20,1
1742701980,2025-03-23 04:53,40.25,986.67,1012.45,214,20.29,6.36,-21,1
1742702040,2025-03-23 04:54,40.23,986.71,1012.49,214,20.29,6.35,-23,1
1742702100,2025-03-23 04:55,40.33,986.71,1012.49,214,20.29,6.39,-21,1
1742702160,2025-03-23 04:56,40.33,986.68,1012.46,214,20.27,6.37,-19,1
1742702221,2025-03-23 04:57,40.21,986.68,1012.46,214,20.28,6.34,-20,1
1742702281,2025-03-23 04:58,40.26,986.70,1012.49,214,20.27,6.35,-22,1
1742702341,2025-03-23 04:59,40.25,986.73,1012.51,214,20.29,6.36,-25,1
1742702401,2025-03-23 05:00,40.34,986.74,1012.52,214,20.29,6.39,-20,1
1742702462,2025-03-23 05:01,40.30,986.73,1012.51,214,20.28,6.37,-20,1
1742702522,2025-03-23 05:02,40.46,986.76,1012.54,214,20.29,6.43,-22,1
1742702582,2025-03-23 05:03,40.24,986.75,1012.54,214,20.28,6.35,-22,1
1742702642,2025-03-23 05:04,40.26,986.75,1012.53,214,20.27,6.35,-22,1
1742702703,2025-03-23 05:05,40.31,986.82,1012.60,214,20.28,6.37,-22,1
1742702763,2025-03-23 05:06,40.33,986.81,1012.59,214,20.28,6.38,-23,1
1742702884,2025-03-23 05:08,40.29,986.79,1012.58,214,20.28,6.36,-23,1
1742702944,2025-03-23 05:09,40.35,986.79,1012.57,214,20.29,6.40,-21,1
1742703004,2025-03-23 05:10,40.31,986.81,1012.60,214,20.28,6.37,-22,1
1742703064,2025-03-23 05:11,40.26,986.86,1012.64,214,20.28,6.35,-19,1
1742703125,2025-03-23 05:12,40.27,986.84,1012.62,214,20.28,6.36,-23,1
1742703185,2025-03-23 05:13,40.34,986.88,1012.66,214,20.25,6.36,-23,1
1742703305,2025-03-23 05:15,40.27,986.80,1012.58,214,20.28,6.36,-22,1
1742703366,2025-03-23 05:16,40.33,986.78,1012.56,214,20.29,6.39,-21,1
1742703426,2025-03-23 05:17,40.40,986.75,1012.53,214,20.29,6.41,-22,1
1742703486,2025-03-23 05:18,40.23,986.76,1012.54,214,20.28,6.34,-23,1
1742703547,2025-03-23 05:19,40.27,986.75,1012.53,214,20.27,6.35,-24,1
1742703607,2025-03-23 05:20,40.27,986.77,1012.56,214,20.28,6.36,-20,1
1742703667,2025-03-23 05:21,40.32,986.78,1012.57,214,20.28,6.37,-23,1
1742703727,2025-03-23 05:22,40.20,986.82,1012.60,214,20.28,6.33,-23,1
1742703788,2025-03-23 05:23,40.37,986.84,1012.62,214,20.28,6.39,-22,1
1742703848,2025-03-23 05:24,40.32,986.81,1012.60,214,20.28,6.37,-21,1
1742703908,2025-03-23 05:25,40.27,986.80,1012.58,214,20.27,6.35,-19,1
1742703969,2025-03-23 05:26,40.32,986.82,1012.61,214,20.27,6.37,-23,1
1742704029,2025-03-23 05:27,40.25,986.83,1012.61,214,20.29,6.36,-20,1
1742704089,2025-03-23 05:28,40.31,986.84,1012.63,214,20.28,6.37,-22,1
1742704149,2025-03-23 05:29,40.37,986.82,1012.61,214,20.29,6.40,-21,1
1742704210,2025-03-23 05:30,40.30,986.82,1012.60,214,20.27,6.36,-19,1
1742704270,2025-03-23 05:31,40.24,986.77,1012.55,214,20.28,6.35,-21,1
1742704330,2025-03-23 05:32,40.26,986.76,1012.55,214,20.28,6.35,-24,1
1742704390,2025-03-23 05:33,40.35,986.78,1012.57,214,20.28,6.39,-23,1
1742704451,2025-03-23 05:34,40.24,986.73,1012.51,214,20.28,6.35,-23,1
1742704511,2025-03-23 05:35,40.51,986.69,1012.47,214,20.28,6.44,-17,1
1742704571,2025-03-23 05:36,40.29,986.69,1012.48,214,20.28,6.36,-21,1
1742704632,2025-03-23 05:37,40.32,986.71,1012.49,214,20.28,6.37,-19,1
1742704692,2025-03-23 05:38,40.37,986.69,1012.47,214,20.27,6.38,-21,1
1742704752,2025-03-23 05:39,40.36,986.67,1012.45,214,20.28,6.39,-19,1
1742704812,2025-03-23 05:40,40.36,986.67,1012.45,214,20.28,6.39,-21,1
1742704873,2025-03-23 05:41,40.26,986.68,1012.46,214,20.28,6.35,-20,1
1742704933,2025-03-23 05:42,40.29,986.66,1012.44,214,20.28,6.37,-23,1
1742704993,2025-03-23 05:43,40.38,986.72,1012.50,214,20.28,6.40,-20,1
1742705053,2025-03-23 05:44,40.40,986.75,1012.53,214,20.28,6.41,-23,1
1742705114,2025-03-23 05:45,40.38,986.75,1012.53,214,20.28,6.40,-22,1
1742705174,2025-03-23 05:46,40.34,986.77,1012.56,214,20.28,6.38,-20,1
1742705234,2025-03-23 05:47,40.30,986.77,1012.55,214,20.27,6.36,-22,1
1742705294,2025-03-23 05:48,40.30,986.82,1012.60,214,20.28,6.37,-20,1
1742705354,2025-03-23 05:49,40.24,986.82,1012.60,214,20.06,6.15,-20,1
1742705474,2025-03-23 05:51,40.40,986.82,1012.61,214,20.26,6.39,-22,1
1742705534,2025-03-23 05:52,40.34,986.82,1012.60,214,20.28,6.38,-20,1
1742705594,2025-03-23 05:53,40.29,986.81,1012.59,214,20.28,6.37,-22,1
1742705654,2025-03-23 05:54,40.23,986.83,1012.62,214,20.13,6.21,-21,1
1742705714,2025-03-23 05:55,40.27,986.87,1012.65,214,20.21,6.30,-21,1
1742705775,2025-03-23 05:56,40.39,986.89,1012.67,214,20.26,6.38,-19,1
1742705835,2025-03-23 05:57,40.26,986.91,1012.69,214,20.28,6.35,-20,1
1742706015,2025-03-23 06:00,40.41,986.88,1012.66,214,20.29,6.42,-24,1
1742706075,2025-03-23 06:01,40.42,987.00,1012.78,214,20.29,6.42,-19,1
1742706135,2025-03-23 06:02,40.48,987.04,1012.82,214,20.28,6.43,-21,1
1742706195,2025-03-23 06:03,40.38,987.05,1012.83,214,20.28,6.40,-21,1
1742706255,2025-03-23 06:04,40.30,986.77,1012.56,214,20.28,6.37,-20,1
1742706315,2025-03-23 06:05,40.27,987.04,1012.82,214,20.29,6.37,-20,1
1742706376,2025-03-23 06:06,40.27,987.06,1012.85,214,20.28,6.36,-21,1
1742706436,2025-03-23 06:07,40.39,987.10,1012.88,214,20.28,6.40,-22,1
1742706496,2025-03-23 06:08,40.34,987.14,1012.92,214,20.28,6.38,-21,1
1742706556,2025-03-23 06:09,40.50,987.16,1012.94,214,20.28,6.44,-19,1
1742706616,2025-03-23 06:10,40.51,987.17,1012.95,214,20.29,6.45,-21,1
1742706676,2025-03-23 06:11,40.42,987.13,1012.92,214,20.29,6.42,-21,1
1742706736,2025-03-23 06:12,40.44,987.09,1012.88,214,20.28,6.42,-25,1
1742706796,2025-03-23 06:13,40.42,987.03,1012.81,214,20.28,6.41,-20,1
1742706856,2025-03-23 06:14,40.38,986.99,1012.77,214,20.27,6.39,-21,1
1742706976,2025-03-23 06:16,40.47,986.94,1012.72,214,20.29,6.44,-23,1
1742707037,2025-03-23 06:17,40.51,986.91,1012.70,214,20.29,6.45,-20,1
1742707097,2025-03-23 06:18,40.51,986.88,1012.67,214,20.28,6.44,-24,1
1742707157,2025-03-23 06:19,40.49,986.80,1012.58,214,20.28,6.43,-23,1
1742707217,2025-03-23 06:20,40.50,986.85,1012.63,214,20.28,6.44,-20,1
1742707277,2025-03-23 06:21,40.45,986.85,1012.63,214,20.29,6.43,-22,1
1742707337,2025-03-23 06:22,40.47,986.86,1012.65,214,20.28,6.43,-22,1
1742707397,2025-03-23 06:23,40.50,986.88,1012.66,214,20.29,6.45,-22,1
1742707457,2025-03-23 06:24,40.42,986.86,1012.65,214,20.29,6.42,-22,1
1742707577,2025-03-23 06:26,40.54,986.89,1012.68,214,20.28,6.46,-25,1
1742707638,2025-03-23 06:27,40.62,986.88,1012.67,214,20.29,6.49,-21,1
1742707698,2025-03-23 06:28,40.51,986.89,1012.68,214,20.27,6.44,-22,1
1742707758,2025-03-23 06:29,40.57,986.87,1012.65,214,20.29,6.47,-19,1
1742707818,2025-03-23 06:30,40.51,986.89,1012.68,214,20.29,6.45,-24,1
1742707878,2025-03-23 06:31,40.56,986.93,1012.71,214,20.29,6.47,-23,1
1742707938,2025-03-23 06:32,40.71,986.97,1012.75,214,20.29,6.52,-22,1
1742707998,2025-03-23 06:33,40.58,986.96,1012.74,214,20.29,6.48,-23,1
1742708058,2025-03-23 06:34,40.66,986.98,1012.76,214,20.29,6.51,-23,1
1742708118,2025-03-23 06:35,40.63,986.99,1012.78,214,20.29,6.50,-20,1
1742708178,2025-03-23 06:36,40.67,986.99,1012.77,214,20.29,6.51,-21,1
1742708238,2025-03-23 06:37,40.72,987.00,1012.78,214,20.29,6.53,-25,1
1742708299,2025-03-23 06:38,40.83,986.97,1012.75,214,20.29,6.57,-22,1
1742708359,2025-03-23 06:39,40.71,986.96,1012.74,214,20.29,6.52,-22,1
1742708419,2025-03-23 06:40,40.82,986.93,1012.71,214,20.28,6.55,-24,1
1742708479,2025-03-23 06:41,40.66,986.88,1012.66,214,20.29,6.51,-19,1
1742708539,2025-03-23 06:42,40.86,986.90,1012.68,214,20.29,6.58,-18,1
1742708599,2025-03-23 06:43,40.76,986.87,1012.65,214,20.29,6.54,-18,1
1742708659,2025-03-23 06:44,40.85,986.84,1012.62,214,20.28,6.56,-22,1
1742708719,2025-03-23 06:45,40.70,986.80,1012.58,214,20.27,6.50,-23,1
1742708780,2025-03-23 06:46,40.48,986.81,1012.59,214,20.22,6.38,-19,1
1742708840,2025-03-23 06:47,40.89,986.79,1012.58,214,20.27,6.57,-21,1
1742708960,2025-03-23 06:49,41.23,986.79,1012.57,214,20.27,6.69,-20,1
1742709020,2025-03-23 06:50,40.96,986.79,1012.58,214,20.28,6.61,-22,1
1742709080,2025-03-23 06:51,41.20,986.79,1012.58,214,20.24,6.65,-22,1
1742709140,2025-03-23 06:52,40.99,986.78,1012.57,214,20.27,6.60,-20,1
1742709200,2025-03-23 06:53,41.01,986.81,1012.59,214,20.29,6.63,-19,1
1742709320,2025-03-23 06:55,40.86,986.72,1012.51,214,20.28,6.57,-22,1
1742709380,2025-03-23 06:56,41.31,986.68,1012.46,214,20.29,6.74,-21,1
1742709441,2025-03-23 06:57,41.43,986.69,1012.48,214,20.29,6.78,-22,1
1742709501,2025-03-23 06:58,41.39,986.70,1012.48,214,20.29,6.76,-20,1
1742709561,2025-03-23 06:59,41.32,986.67,1012.45,214,20.29,6.74,-20,1
1742709681,2025-03-23 07:01,41.26,986.70,1012.49,214,20.29,6.72,-23,1
1742709741,2025-03-23 07:02,41.33,986.68,1012.46,214,20.28,6.73,-20,1
1742709801,2025-03-23 07:03,41.43,986.83,1012.61,214,20.29,6.78,-20,1
1742709861,2025-03-23 07:04,41.33,986.88,1012.67,214,20.29,6.75,-16,1
1742709921,2025-03-23 07:05,41.28,986.87,1012.65,214,20.29,6.73,-22,1
1742709981,2025-03-23 07:06,41.16,986.87,1012.65,214,20.30,6.69,-21,1
1742710041,2025-03-23 07:07,41.52,986.88,1012.66,214,20.29,6.81,-23,1
1742710102,2025-03-23 07:08,41.57,986.87,1012.65,214,20.29,6.83,-20,1
1742710162,2025-03-23 07:09,41.48,986.86,1012.65,214,20.30,6.80,-23,1
1742710222,2025-03-23 07:10,41.47,986.87,1012.65,214,20.29,6.79,-22,1
1742710282,2025-03-23 07:11,41.69,986.84,1012.62,214,20.29,6.87,-21,1
1742710342,2025-03-23 07:12,41.80,986.82,1012.60,214,20.29,6.91,-20,1
1742710402,2025-03-23 07:13,41.68,986.81,1012.59,214,20.28,6.86,-21,1
1742710522,2025-03-23 07:15,41.55,986.75,1012.54,214,20.29,6.82,-22,1
1742710582,2025-03-23 07:16,41.58,986.72,1012.51,214,20.29,6.83,-24,1
1742710703,2025-03-23 07:18,41.86,986.78,1012.57,214,20.30,6.94,-22,1
1742710763,2025-03-23 07:19,41.46,986.79,1012.57,214,20.28,6.78,-23,1
1742710823,2025-03-23 07:20,41.57,986.75,1012.53,214,20.30,6.84,-18,1
1742710883,2025-03-23 07:21,41.91,986.75,1012.54,214,20.28,6.94,-20,1
1742710943,2025-03-23 07:22,41.64,986.71,1012.49,214,20.29,6.85,-22,1
1742711003,2025-03-23 07:23,42.03,986.71,1012.49,214,20.30,7.00,-21,1
1742711063,2025-03-23 07:24,41.83,986.70,1012.48,214,20.29,6.92,-20,1
1742711123,2025-03-23 07:25,41.75,986.67,1012.45,214,20.29,6.89,-20,1
1742711183,2025-03-23 07:26,41.97,986.68,1012.46,214,20.28,6.96,-17,1
1742711243,2025-03-23 07:27,41.83,986.65,1012.43,214,20.30,6.93,-22,1
1742711306,2025-03-23 07:28,41.80,986.65,1012.44,214,20.29,6.91,-22,1
1742711367,2025-03-23 07:29,41.96,986.68,1012.46,214,20.30,6.97,-24,1
1742711427,2025-03-23 07:30,41.52,986.67,1012.45,214,20.30,6.82,-20,1
1742711487,2025-03-23 07:31,41.68,986.63,1012.41,214,20.29,6.87,-20,1
1742711547,2025-03-23 07:32,41.91,986.61,1012.39,214,20.30,6.95,-24,1
1742711607,2025-03-23 07:33,41.88,986.59,1012.38,214,20.26,6.91,-24,1
1742711668,2025-03-23 07:34,42.29,986.60,1012.38,214,20.29,7.08,-24,1
1742711728,2025-03-23 07:35,42.47,986.63,1012.41,214,20.30,7.15,-22,1
1742711788,2025-03-23 07:36,42.40,986.57,1012.35,214,20.29,7.12,-23,1
1742711848,2025-03-23 07:37,42.31,986.56,1012.34,214,20.29,7.08,-22,1
1742711908,2025-03-23 07:38,42.39,986.52,1012.31,214,20.30,7.12,-22,1
1742711968,2025-03-23 07:39,42.04,986.26,1012.04,214,20.29,6.99,-20,1
1742712029,2025-03-23 07:40,42.31,986.52,1012.30,214,20.29,7.08,-21,1
1742712089,2025-03-23 07:41,42.50,986.53,1012.31,214,20.29,7.15,-19,1
1742712149,2025-03-23 07:42,42.29,986.50,1012.28,214,20.29,7.08,-23,1
1742712209,2025-03-23 07:43,42.36,986.45,1012.23,214,20.29,7.10,-22,1
1742712270,2025-03-23 07:44,42.36,986.46,1012.24,214,20.30,7.11,-22,1
1742712330,2025-03-23 07:45,42.37,986.46,1012.24,214,20.30,7.12,-20,1
1742712390,2025-03-23 07:46,41.80,986.43,1012.21,214,20.30,6.92,-22,1
1742712511,2025-03-23 07:48,42.36,986.43,1012.21,214,20.30,7.11,-20,1
1742712571,2025-03-23 07:49,42.24,986.44,1012.22,214,20.28,7.05,-18,1
1742712631,2025-03-23 07:50,42.24,986.39,1012.17,214,20.30,7.07,-20,1
1742712692,2025-03-23 07:51,42.44,986.37,1012.15,214,20.30,7.14,-22,1
1742712812,2025-03-23 07:53,41.93,986.31,1012.09,214,20.31,6.97,-21,1
1742712872,2025-03-23 07:54,42.49,986.30,1012.08,214,20.30,7.16,-19,1
1742712933,2025-03-23 07:55,42.53,986.32,1012.10,214,20.31,7.18,-23,1
1742712993,2025-03-23 07:56,42.57,986.33,1012.11,214,20.31,7.19,-25,1
1742713053,2025-03-23 07:57,42.64,986.33,1012.11,214,20.31,7.22,-22,1
1742713113,2025-03-23 07:58,42.44,986.36,1012.14,214,20.30,7.14,-20,1
1742713174,2025-03-23 07:59,42.08,986.39,1012.17,214,20.32,7.03,-19,1
1742713234,2025-03-23 08:00,42.57,986.38,1012.16,214,20.31,7.19,-21,1
1742713294,2025-03-23 08:01,42.39,986.41,1012.19,214,20.31,7.13,-23,1
1742713354,2025-03-23 08:02,42.67,986.41,1012.19,214,20.31,7.23,-22,1
1742713415,2025-03-23 08:03,42.33,986.47,1012.25,214,20.31,7.11,-21,1
1742713535,2025-03-23 08:05,42.57,986.46,1012.24,214,20.31,7.19,-22,1
1742713595,2025-03-23 08:06,42.34,986.50,1012.28,214,20.32,7.12,-25,1
1742713656,2025-03-23 08:07,42.69,986.52,1012.30,214,20.31,7.23,-25,1
1742713776,2025-03-23 08:09,42.57,986.57,1012.35,214,20.32,7.20,-21,1
1742713836,2025-03-23 08:10,42.47,986.58,1012.36,214,20.33,7.18,-24,1
1742713896,2025-03-23 08:11,42.01,986.60,1012.38,214,20.32,7.01,-21,1
1742713957,2025-03-23 08:12,42.48,986.62,1012.41,214,20.32,7.17,-23,1
1742714017,2025-03-23 08:13,42.70,986.62,1012.40,214,20.32,7.25,-19,1
1742714077,2025-03-23 08:14,42.36,986.65,1012.44,214,20.32,7.13,-19,1
1742714137,2025-03-23 08:15,42.63,986.64,1012.42,214,20.33,7.23,-22,1
1742714198,2025-03-23 08:16,42.63,986.65,1012.43,214,20.32,7.22,-21,1
1742714258,2025-03-23 08:17,42.29,986.67,1012.45,214,20.32,7.10,-24,1
1742714318,2025-03-23 08:18,42.61,986.65,1012.43,214,20.33,7.22,-23,1
1742714378,2025-03-23 08:19,42.20,986.66,1012.44,214,20.33,7.08,-23,1
1742714438,2025-03-23 08:20,42.66,986.65,1012.43,214,20.33,7.24,-20,1
1742714559,2025-03-23 08:22,42.84,986.57,1012.36,214,20.31,7.28,-19,1
1742714619,2025-03-23 08:23,42.56,986.58,1012.36,214,20.33,7.21,-23,1
1742714679,2025-03-23 08:24,42.18,986.57,1012.36,214,20.32,7.07,-19,1
1742714800,2025-03-23 08:26,42.91,986.53,1012.32,214,20.32,7.32,-18,1
1742714860,2025-03-23 08:27,42.87,986.51,1012.30,214,20.33,7.31,-21,1
1742714921,2025-03-23 08:28,42.60,986.44,1012.23,214,20.34,7.23,-19,1
1742714981,2025-03-23 08:29,42.43,986.42,1012.20,214,20.34,7.17,-20,1
1742715041,2025-03-23 08:30,42.87,986.37,1012.16,214,20.33,7.31,-21,1
1742715101,2025-03-23 08:31,42.81,986.36,1012.14,214,20.33,7.29,-22,1
1742715161,2025-03-23 08:32,42.90,986.33,1012.12,214,20.33,7.32,-24,1
1742715221,2025-03-23 08:33,42.91,986.35,1012.14,214,20.32,7.32,-23,1
1742715282,2025-03-23 08:34,43.05,986.35,1012.13,214,20.33,7.38,-25,1
1742715342,2025-03-23 08:35,42.75,986.37,1012.16,214,20.33,7.27,-20,1
1742715402,2025-03-23 08:36,42.89,986.39,1012.17,214,20.33,7.32,-21,1
1742715462,2025-03-23 08:37,42.99,986.36,1012.14,214,20.33,7.35,-22,1
1742715523,2025-03-23 08:38,43.03,986.40,1012.18,214,20.33,7.37,-24,1
1742715583,2025-03-23 08:39,42.81,986.41,1012.20,214,20.33,7.29,-21,1
1742715643,2025-03-23 08:40,43.08,986.40,1012.18,214,20.33,7.38,-18,1
1742715703,2025-03-23 08:41,42.95,986.44,1012.22,214,20.33,7.34,-21,1
1742715764,2025-03-23 08:42,43.00,986.42,1012.20,214,20.34,7.37,-22,1
1742715824,2025-03-23 08:43,42.79,986.40,1012.19,214,20.33,7.28,-20,1
1742715884,2025-03-23 08:44,42.80,986.40,1012.18,214,20.34,7.30,-24,1
1742715945,2025-03-23 08:45,42.95,986.45,1012.23,214,20.34,7.35,-20,1
1742716005,2025-03-23 08:46,43.19,986.47,1012.25,214,20.34,7.43,-21,1
1742716065,2025-03-23 08:47,42.91,986.48,1012.27,214,20.34,7.33,-26,1
1742716125,2025-03-23 08:48,42.97,986.48,1012.26,214,20.35,7.37,-21,1
1742716186,2025-03-23 08:49,42.93,986.48,1012.26,214,20.34,7.34,-20,1
1742716246,2025-03-23 08:50,42.74,986.49,1012.27,214,20.34,7.28,-21,1
1742716306,2025-03-23 08:51,42.96,986.50,1012.28,214,20.34,7.35,-23,1
1742716366,2025-03-23 08:52,42.74,986.48,1012.26,214,20.35,7.29,-21,1
1742716427,2025-03-23 08:53,42.67,986.50,1012.29,214,20.34,7.25,-23,1
1742716487,2025-03-23 08:54,42.99,986.51,1012.29,214,20.35,7.37,-22,1
1742716607,2025-03-23 08:56,42.86,986.55,1012.33,214,20.35,7.33,-21,1
1742716668,2025-03-23 08:57,42.99,986.55,1012.34,214,20.35,7.37,-21,1
1742716728,2025-03-23 08:58,42.63,986.58,1012.36,214,20.35,7.25,-22,1
1742716788,2025-03-23 08:59,42.92,986.55,1012.33,214,20.35,7.35,-19,1
1742716849,2025-03-23 09:00,42.77,986.57,1012.35,214,20.35,7.30,-19,1
1742716909,2025-03-23 09:01,42.69,986.54,1012.33,214,20.34,7.26,-21,1
1742716969,2025-03-23 09:02,42.88,986.53,1012.31,214,20.35,7.34,-20,1
1742717029,2025-03-23 09:03,42.46,986.53,1012.32,214,20.36,7.20,-23,1
1742717090,2025-03-23 09:04,42.51,986.54,1012.32,214,20.36,7.22,-21,1
1742717150,2025-03-23 09:05,43.00,986.53,1012.31,214,20.36,7.39,-22,1
1742717210,2025-03-23 09:06,42.99,986.49,1012.27,214,20.36,7.38,-24,1
1742717270,2025-03-23 09:07,42.68,986.52,1012.31,214,20.36,7.28,-20,1
1742717331,2025-03-23 09:08,42.79,986.51,1012.30,214,20.36,7.31,-19,1
1742717391,2025-03-23 09:09,42.52,986.53,1012.31,214,20.36,7.22,-22,1
1742717511,2025-03-23 09:11,42.62,986.47,1012.25,214,20.37,7.26,-20,1
1742717572,2025-03-23 09:12,42.88,986.41,1012.20,214,20.36,7.34,-21,1
1742717632,2025-03-23 09:13,42.89,986.40,1012.19,214,20.37,7.36,-21,1
1742717692,2025-03-23 09:14,42.93,986.36,1012.15,214,20.37,7.37,-19,1
1742717753,2025-03-23 09:15,42.84,986.36,1012.14,214,20.37,7.34,-22,1
1742717873,2025-03-23 09:17,42.56,986.37,1012.15,214,20.37,7.24,-24,1
1742717934,2025-03-23 09:18,42.84,986.33,1012.11,214,20.36,7.33,-22,1
1742717994,2025-03-23 09:19,42.76,986.31,1012.10,214,20.37,7.31,-20,1
1742718054,2025-03-23 09:20,42.91,986.28,1012.06,214,20.38,7.37,-18,1
1742718114,2025-03-23 09:21,43.03,986.29,1012.08,214,20.37,7.40,-23,1
1742718175,2025-03-23 09:22,42.99,986.23,1012.01,214,20.37,7.39,-20,1
1742718235,2025-03-23 09:23,42.94,986.27,1012.06,214,20.38,7.38,-19,1
1742718295,2025-03-23 09:24,43.00,986.26,1012.04,214,20.38,7.40,-20,1
1742718416,2025-03-23 09:26,43.10,986.14,1011.93,214,20.37,7.43,-20,1
1742718476,2025-03-23 09:27,42.95,986.16,1011.94,214,20.37,7.38,-23,1
1742718536,2025-03-23 09:28,43.00,986.11,1011.89,214,20.36,7.39,-22,1
1742718596,2025-03-23 09:29,42.83,986.09,1011.88,214,20.35,7.32,-17,1
1742718657,2025-03-23 09:30,43.12,986.13,1011.91,214,20.37,7.44,-21,1
1742718717,2025-03-23 09:31,43.22,986.15,1011.93,214,20.37,7.47,-21,1
1742718777,2025-03-23 09:32,43.14,986.16,1011.95,214,20.36,7.43,-22,1
1742718837,2025-03-23 09:33,43.09,986.17,1011.95,214,20.35,7.41,-24,1
1742718897,2025-03-23 09:34,43.17,986.19,1011.97,214,20.36,7.44,-21,1
1742718958,2025-03-23 09:35,43.00,986.16,1011.94,214,20.37,7.40,-21,1
1742719018,2025-03-23 09:36,43.23,986.14,1011.92,214,20.35,7.45,-20,1
1742719138,2025-03-23 09:38,43.13,986.08,1011.87,214,20.36,7.43,-23,1
1742719199,2025-03-23 09:39,43.13,986.05,1011.83,214,20.36,7.43,-19,1
1742719259,2025-03-23 09:40,43.19,986.06,1011.84,214,20.36,7.45,-23,1
1742719319,2025-03-23 09:41,43.12,986.03,1011.81,214,20.35,7.42,-22,1
1742719380,2025-03-23 09:43,43.47,986.05,1011.83,214,20.35,7.53,-23,1
1742719440,2025-03-23 09:44,43.41,986.04,1011.82,214,20.35,7.52,-23,1
1742719500,2025-03-23 09:45,43.32,985.98,1011.76,214,20.35,7.48,-21,1
1742719560,2025-03-23 09:46,43.35,986.00,1011.78,214,20.35,7.49,-22,1
1742719621,2025-03-23 09:47,43.29,985.99,1011.77,214,20.35,7.48,-21,1
1742719681,2025-03-23 09:48,43.34,986.01,1011.79,214,20.34,7.48,-18,1
1742719741,2025-03-23 09:49,43.32,985.95,1011.73,214,20.35,7.48,-25,1
1742719801,2025-03-23 09:50,43.42,985.95,1011.74,214,20.34,7.51,-23,1
1742719862,2025-03-23 09:51,43.39,986.01,1011.79,214,20.34,7.50,-22,1
1742719922,2025-03-23 09:52,43.42,986.01,1011.79,214,20.35,7.52,-23,1
1742719982,2025-03-23 09:53,43.53,986.04,1011.82,214,20.34,7.55,-21,1
1742720042,2025-03-23 09:54,43.46,986.04,1011.82,214,20.33,7.51,-22,1
1742720103,2025-03-23 09:55,43.47,986.06,1011.84,214,20.34,7.52,-21,1
1742720163,2025-03-23 09:56,43.52,986.04,1011.82,214,20.33,7.53,-23,1
1742720223,2025-03-23 09:57,43.50,985.99,1011.77,214,20.34,7.54,-25,1
1742720283,2025-03-23 09:58,43.62,985.95,1011.73,214,20.33,7.57,-24,1
1742720344,2025-03-23 09:59,43.59,985.91,1011.69,214,20.33,7.56,-23,1
1742720404,2025-03-23 10:00,43.57,985.88,1011.66,214,20.33,7.55,-22,1
1742720464,2025-03-23 10:01,43.54,985.87,1011.65,214,20.33,7.54,-20,1
1742720525,2025-03-23 10:02,43.52,985.87,1011.66,214,20.33,7.53,-24,1
1742720585,2025-03-23 10:03,43.64,985.88,1011.66,214,20.32,7.56,-21,1
1742720645,2025-03-23 10:04,43.57,985.89,1011.68,214,20.32,7.54,-25,1
1742720705,2025-03-23 10:05,43.60,985.91,1011.69,214,20.31,7.54,-24,1
1742720826,2025-03-23 10:07,43.54,985.96,1011.74,214,20.32,7.53,-19,1
1742720886,2025-03-23 10:08,43.64,985.93,1011.72,214,20.31,7.55,-23,1
1742720947,2025-03-23 10:09,43.53,986.00,1011.78,214,20.32,7.53,-20,1
1742721007,2025-03-23 10:10,43.53,985.99,1011.77,214,20.32,7.53,-24,1
1742721067,2025-03-23 10:11,43.64,985.98,1011.76,214,20.32,7.56,-20,1
1742721127,2025-03-23 10:12,43.53,986.01,1011.79,214,20.32,7.53,-22,1
1742721188,2025-03-23 10:13,43.57,985.97,1011.76,214,20.32,7.54,-24,1
1742721248,2025-03-23 10:14,43.55,985.96,1011.74,214,20.31,7.53,-21,1
1742721308,2025-03-23 10:15,43.53,985.99,1011.77,214,20.31,7.52,-18,1
1742721369,2025-03-23 10:16,43.54,985.99,1011.77,214,20.30,7.51,-23,1
1742721429,2025-03-23 10:17,43.55,986.02,1011.80,214,20.31,7.53,-24,1
1742721489,2025-03-23 10:18,43.58,985.97,1011.75,214,20.30,7.53,-24,1
1742721549,2025-03-23 10:19,43.51,985.99,1011.77,214,20.31,7.51,-24,1
1742721610,2025-03-23 10:20,43.50,985.95,1011.74,214,20.31,7.51,-22,1
1742721670,2025-03-23 10:21,43.51,985.94,1011.72,214,20.30,7.50,-20,1
1742721730,2025-03-23 10:22,43.43,985.94,1011.73,214,20.31,7.49,-21,1
1742721790,2025-03-23 10:23,43.45,985.91,1011.69,214,20.30,7.48,-23,1
1742721851,2025-03-23 10:24,43.45,985.96,1011.74,214,20.31,7.49,-23,1
1742721911,2025-03-23 10:25,43.43,985.97,1011.75,214,20.30,7.48,-23,1
1742721971,2025-03-23 10:26,43.41,985.98,1011.76,214,20.30,7.47,-24,1
1742722032,2025-03-23 10:27,43.57,985.95,1011.74,214,20.31,7.53,-20,1
1742722092,2025-03-23 10:28,43.58,985.92,1011.70,214,20.30,7.53,-21,1
1742722152,2025-03-23 10:29,43.40,985.91,1011.69,214,20.30,7.47,-22,1
1742722212,2025-03-23 10:30,43.45,985.94,1011.73,214,20.30,7.48,-22,1
1742722273,2025-03-23 10:31,43.42,985.97,1011.76,214,20.31,7.48,-21,1
1742722333,2025-03-23 10:32,43.40,985.97,1011.75,214,20.30,7.47,-20,1
1742722393,2025-03-23 10:33,43.42,986.00,1011.79,214,20.30,7.47,-22,1
1742722453,2025-03-23 10:34,43.38,986.02,1011.80,214,20.30,7.46,-20,1
1742722514,2025-03-23 10:35,43.44,986.01,1011.80,214,20.30,7.48,-23,1
1742722574,2025-03-23 10:36,43.50,986.01,1011.80,214,20.31,7.51,-22,1
1742722634,2025-03-23 10:37,43.50,986.02,1011.81,214,20.31,7.51,-20,1
1742722694,2025-03-23 10:38,43.27,986.01,1011.80,214,20.31,7.43,-20,1
1742722754,2025-03-23 10:39,43.42,986.00,1011.78,214,20.31,7.48,-23,1
1742722814,2025-03-23 10:40,43.27,985.97,1011.75,214,20.30,7.42,-22,1
1742722874,2025-03-23 10:41,43.40,985.97,1011.75,214,20.31,7.47,-21,1
1742722935,2025-03-23 10:42,43.45,986.00,1011.78,214,20.31,7.49,-22,1
1742722995,2025-03-23 10:43,43.38,986.00,1011.79,214,20.31,7.47,-23,1
1742723055,2025-03-23 10:44,43.32,986.03,1011.81,214,20.30,7.44,-20,1
1742723115,2025-03-23 10:45,43.43,986.02,1011.80,214,20.30,7.48,-24,1
1742723175,2025-03-23 10:46,43.44,986.01,1011.79,214,20.30,7.48,-20,1
1742723235,2025-03-23 10:47,43.36,985.96,1011.75,214,20.31,7.46,-21,1
1742723295,2025-03-23 10:48,43.41,986.00,1011.78,214,20.30,7.47,-22,1
1742723355,2025-03-23 10:49,43.36,986.00,1011.79,214,20.31,7.46,-21,1
1742723415,2025-03-23 10:50,43.39,985.82,1011.61,214,20.29,7.45,-24,1
1742723475,2025-03-23 10:51,43.39,986.03,1011.81,214,20.30,7.46,-19,1
1742723535,2025-03-23 10:52,43.41,986.01,1011.79,214,20.30,7.47,-22,1
1742723596,2025-03-23 10:53,43.38,986.03,1011.81,214,20.30,7.46,-20,1
1742723656,2025-03-23 10:54,43.48,986.01,1011.79,214,20.30,7.49,-21,1
1742723716,2025-03-23 10:55,43.41,986.03,1011.81,214,20.30,7.47,-20,1
1742723776,2025-03-23 10:56,43.55,986.02,1011.80,214,20.30,7.52,-21,1
1742723836,2025-03-23 10:57,43.46,986.03,1011.82,214,20.30,7.49,-23,1
1742723896,2025-03-23 10:58,43.50,986.03,1011.81,214,20.30,7.50,-20,1
1742723956,2025-03-23 10:59,43.41,986.06,1011.84,214,20.29,7.46,-24,1
1742724016,2025-03-23 11:00,43.52,986.05,1011.84,214,20.30,7.51,-20,1
1742724076,2025-03-23 11:01,43.45,986.05,1011.84,214,20.30,7.48,-21,1
1742724197,2025-03-23 11:03,43.48,986.08,1011.87,214,20.30,7.49,-21,1
1742724257,2025-03-23 11:04,43.54,986.04,1011.82,214,20.30,7.51,-22,1
1742724317,2025-03-23 11:05,43.51,985.99,1011.77,214,20.29,7.49,-18,1
1742724377,2025-03-23 11:06,43.51,985.98,1011.76,214,20.30,7.50,-23,1
1742724437,2025-03-23 11:07,43.55,986.01,1011.79,214,20.30,7.52,-23,1
1742724497,2025-03-23 11:08,43.44,986.02,1011.80,214,20.29,7.47,-24,1
1742724557,2025-03-23 11:09,43.42,985.96,1011.74,214,20.29,7.46,-20,1
1742724617,2025-03-23 11:10,43.47,985.92,1011.71,214,20.29,7.48,-22,1
1742724737,2025-03-23 11:12,43.55,985.95,1011.73,214,20.30,7.52,-19,1
1742724797,2025-03-23 11:13,43.50,985.95,1011.73,214,20.30,7.50,-20,1
1742724858,2025-03-23 11:14,43.41,985.96,1011.74,214,20.29,7.46,-21,1
1742724918,2025-03-23 11:15,43.46,985.95,1011.73,214,20.30,7.49,-21,1
1742724978,2025-03-23 11:16,43.50,986.00,1011.78,214,20.30,7.50,-19,1
1742725038,2025-03-23 11:17,43.46,986.00,1011.78,214,20.30,7.49,-23,1
1742725098,2025-03-23 11:18,43.42,986.02,1011.80,214,20.30,7.47,-21,1
1742725158,2025-03-23 11:19,43.42,985.98,1011.77,214,20.30,7.47,-24,1
1742725218,2025-03-23 11:20,43.42,986.00,1011.78,214,20.29,7.46,-25,1
1742725278,2025-03-23 11:21,43.67,986.02,1011.80,214,20.30,7.56,-18,1
1742725338,2025-03-23 11:22,43.46,986.05,1011.83,214,20.30,7.49,-21,1
1742725398,2025-03-23 11:23,43.41,986.04,1011.83,214,20.31,7.48,-20,1
1742725459,2025-03-23 11:24,43.39,986.01,1011.80,214,20.30,7.46,-18,1
1742725519,2025-03-23 11:25,43.40,986.02,1011.80,214,20.30,7.47,-22,1
1742725579,2025-03-23 11:26,43.40,986.03,1011.81,214,20.30,7.47,-22,1
1742725639,2025-03-23 11:27,43.41,986.01,1011.79,214,20.30,7.47,-21,1
1742725699,2025-03-23 11:28,43.49,986.01,1011.80,214,20.29,7.49,-22,1
1742725759,2025-03-23 11:29,43.47,986.02,1011.81,214,20.31,7.50,-22,1
1742725819,2025-03-23 11:30,43.44,985.96,1011.75,214,20.29,7.47,-23,1
1742725879,2025-03-23 11:31,43.44,985.92,1011.70,214,20.26,7.44,-21,1
1742725940,2025-03-23 11:32,43.22,985.92,1011.70,214,20.24,7.35,-24,1
1742726000,2025-03-23 11:33,43.37,985.91,1011.70,214,20.24,7.40,-25,1
1742726060,2025-03-23 11:34,43.47,985.92,1011.70,214,20.30,7.49,-21,1
1742726180,2025-03-23 11:36,43.42,985.98,1011.76,214,20.28,7.45,-20,1
1742726240,2025-03-23 11:37,43.44,985.96,1011.74,214,20.22,7.41,-20,1
1742726300,2025-03-23 11:38,43.49,985.94,1011.72,214,20.29,7.49,-20,1
1742726363,2025-03-23 11:39,43.45,985.92,1011.70,214,20.30,7.48,-22,1
1742726423,2025-03-23 11:40,43.61,985.90,1011.68,214,20.31,7.55,-21,1
1742726483,2025-03-23 11:41,43.47,985.82,1011.61,214,20.31,7.50,-23,1
1742726543,2025-03-23 11:42,43.46,985.75,1011.54,214,20.31,7.50,-23,1
1742726663,2025-03-23 11:44,43.52,985.79,1011.57,214,20.31,7.51,-22,1
1742726723,2025-03-23 11:45,43.48,985.81,1011.59,214,20.31,7.50,-22,1
1742726784,2025-03-23 11:46,43.41,985.83,1011.61,214,20.31,7.48,-22,1
1742726844,2025-03-23 11:47,43.54,985.78,1011.56,214,20.31,7.52,-23,1
1742726904,2025-03-23 11:48,43.49,985.72,1011.50,214,20.30,7.49,-24,1
1742726964,2025-03-23 11:49,43.39,985.72,1011.51,214,20.31,7.47,-24,1
1742727024,2025-03-23 11:50,43.54,985.72,1011.50,214,20.31,7.52,-24,1
1742727087,2025-03-23 11:51,43.44,985.73,1011.52,214,20.31,7.49,-21,1
1742727147,2025-03-23 11:52,43.54,985.74,1011.52,214,20.31,7.52,-21,1
1742727207,2025-03-23 11:53,43.52,985.69,1011.47,214,20.31,7.51,-21,1
1742727268,2025-03-23 11:54,43.49,985.67,1011.46,214,20.30,7.49,-20,1
1742727388,2025-03-23 11:56,43.40,985.61,1011.40,214,20.31,7.47,-21,1
1742727448,2025-03-23 11:57,43.32,985.61,1011.39,214,20.31,7.45,-20,1
1742727508,2025-03-23 11:58,43.51,985.61,1011.39,214,20.30,7.50,-22,1
1742727568,2025-03-23 11:59,43.41,985.60,1011.39,214,20.23,7.41,-19,1
1742727628,2025-03-23 12:00,43.47,985.65,1011.44,214,20.32,7.51,-23,1
1742727689,2025-03-23 12:01,43.52,985.64,1011.42,214,20.31,7.51,-20,1
1742727749,2025-03-23 12:02,43.54,985.64,1011.42,214,20.31,7.52,-23,1
1742727809,2025-03-23 12:03,43.38,985.66,1011.45,214,20.30,7.46,-24,1
1742727869,2025-03-23 12:04,43.53,985.67,1011.45,214,20.31,7.52,-24,1
1742727930,2025-03-23 12:05,43.44,985.65,1011.44,214,20.31,7.49,-20,1
1742727990,2025-03-23 12:06,43.27,985.66,1011.45,214,20.31,7.43,-22,1
1742728050,2025-03-23 12:07,43.41,985.67,1011.46,214,20.31,7.48,-21,1
1742728110,2025-03-23 12:08,43.46,985.64,1011.42,214,20.29,7.48,-20,1
1742728170,2025-03-23 12:09,43.58,985.63,1011.41,214,20.31,7.54,-22,1
1742728231,2025-03-23 12:10,43.53,985.65,1011.43,214,20.31,7.52,-17,1
1742728291,2025-03-23 12:11,43.55,985.66,1011.44,214,20.31,7.53,-19,1
1742728351,2025-03-23 12:12,43.41,985.66,1011.44,214,20.32,7.49,-24,1
1742728411,2025-03-23 12:13,43.62,985.68,1011.46,214,20.32,7.56,-21,1
1742728472,2025-03-23 12:14,43.53,985.69,1011.47,214,20.32,7.53,-22,1
1742728532,2025-03-23 12:15,43.56,985.66,1011.45,214,20.30,7.52,-21,1
1742728592,2025-03-23 12:16,43.48,985.64,1011.42,214,20.33,7.52,-20,1
1742728652,2025-03-23 12:17,43.55,985.68,1011.46,214,20.32,7.54,-20,1
1742728712,2025-03-23 12:18,43.60,985.65,1011.44,214,20.32,7.55,-20,1
1742728772,2025-03-23 12:19,43.62,985.67,1011.45,214,20.33,7.57,-23,1
1742728833,2025-03-23 12:20,43.59,985.65,1011.43,214,20.33,7.56,-22,1
1742728893,2025-03-23 12:21,43.54,985.69,1011.47,214,20.33,7.54,-22,1
1742728953,2025-03-23 12:22,42.89,985.65,1011.43,214,20.33,7.32,-23,1
1742729013,2025-03-23 12:23,43.35,985.66,1011.44,214,20.33,7.48,-22,1
1742729074,2025-03-23 12:24,43.52,985.64,1011.42,214,20.34,7.54,-24,1
1742729134,2025-03-23 12:25,43.48,985.59,1011.37,214,20.33,7.52,-22,1
1742729194,2025-03-23 12:26,43.27,985.58,1011.36,214,20.34,7.46,-26,1
1742729254,2025-03-23 12:27,43.53,985.57,1011.35,214,20.34,7.55,-22,1
1742729315,2025-03-23 12:28,43.54,985.54,1011.33,214,20.33,7.54,-19,1
1742729375,2025-03-23 12:29,43.48,985.55,1011.33,214,20.33,7.52,-24,1
1742729435,2025-03-23 12:30,43.45,985.58,1011.36,214,20.34,7.52,-21,1
1742729496,2025-03-23 12:31,43.48,985.59,1011.38,214,20.34,7.53,-19,1
1742729556,2025-03-23 12:32,43.47,985.61,1011.40,214,20.34,7.52,-23,1
1742729616,2025-03-23 12:33,43.39,985.64,1011.43,214,20.34,7.50,-23,1
1742729676,2025-03-23 12:34,43.40,985.61,1011.40,214,20.35,7.51,-24,1
1742729737,2025-03-23 12:35,43.55,985.62,1011.40,214,20.34,7.55,-17,1
1742729797,2025-03-23 12:36,43.43,985.61,1011.39,214,20.35,7.52,-24,1
1742729857,2025-03-23 12:37,43.55,985.60,1011.38,214,20.35,7.56,-21,1
1742729920,2025-03-23 12:38,43.54,985.61,1011.40,214,20.34,7.55,-23,1
1742729980,2025-03-23 12:39,43.42,985.61,1011.39,214,20.35,7.52,-22,1
1742730101,2025-03-23 12:41,43.58,985.67,1011.46,214,20.35,7.57,-22,1
1742730161,2025-03-23 12:42,43.85,985.62,1011.41,214,20.35,7.66,-23,1
1742730221,2025-03-23 12:43,43.61,985.62,1011.40,214,20.36,7.59,-21,1
1742730281,2025-03-23 12:44,43.40,985.63,1011.41,214,20.36,7.52,-23,1
1742730342,2025-03-23 12:45,43.40,985.61,1011.40,214,20.35,7.51,-23,1
1742730402,2025-03-23 12:46,43.53,985.61,1011.39,214,20.36,7.57,-22,1
1742730462,2025-03-23 12:47,43.52,985.62,1011.40,214,20.36,7.56,-20,1
1742730523,2025-03-23 12:48,43.62,985.59,1011.37,214,20.36,7.59,-20,1
1742730583,2025-03-23 12:49,43.54,985.58,1011.36,214,20.35,7.56,-25,1
1742730643,2025-03-23 12:50,43.59,985.60,1011.38,214,20.36,7.58,-19,1
1742730703,2025-03-23 12:51,43.45,985.57,1011.36,214,20.36,7.54,-22,1
1742730824,2025-03-23 12:53,43.54,985.54,1011.32,214,20.35,7.56,-23,1
1742730884,2025-03-23 12:54,43.65,985.53,1011.32,214,20.36,7.61,-22,1
1742730945,2025-03-23 12:55,43.69,985.52,1011.31,214,20.36,7.62,-19,1
1742731005,2025-03-23 12:56,43.60,985.51,1011.29,214,20.36,7.59,-18,1
1742731065,2025-03-23 12:57,43.66,985.50,1011.28,214,20.35,7.60,-21,1
1742731125,2025-03-23 12:58,43.68,985.47,1011.25,214,20.35,7.61,-23,1
1742731186,2025-03-23 12:59,43.65,985.47,1011.25,214,20.36,7.60,-23,1
1742731246,2025-03-23 13:00,43.58,985.52,1011.30,214,20.35,7.57,-24,1
1742731306,2025-03-23 13:01,43.66,985.55,1011.33,214,20.36,7.61,-21,1
1742731367,2025-03-23 13:02,43.66,985.59,1011.37,214,20.35,7.60,-21,1
1742731427,2025-03-23 13:03,43.65,985.63,1011.41,214,20.36,7.60,-20,1
1742731487,2025-03-23 13:04,43.69,985.66,1011.44,214,20.35,7.61,-21,1
1742731547,2025-03-23 13:05,43.78,985.68,1011.46,214,20.36,7.65,-21,1
1742731608,2025-03-23 13:06,43.74,985.69,1011.48,214,20.36,7.63,-24,1
1742731668,2025-03-23 13:07,43.66,985.66,1011.45,214,20.36,7.61,-22,1
1742731728,2025-03-23 13:08,43.60,985.67,1011.45,214,20.36,7.59,-17,1
1742731788,2025-03-23 13:09,43.83,985.65,1011.43,214,20.36,7.67,-20,1
1742731849,2025-03-23 13:10,43.72,985.66,1011.44,214,20.34,7.61,-19,1
1742731909,2025-03-23 13:11,43.69,985.66,1011.44,214,20.35,7.61,-25,1
1742731969,2025-03-23 13:12,43.75,985.61,1011.40,214,20.34,7.62,-22,1
1742732030,2025-03-23 13:13,43.77,985.58,1011.37,214,20.35,7.64,-26,1
1742732090,2025-03-23 13:14,43.74,985.54,1011.32,214,20.35,7.63,-21,1
1742732150,2025-03-23 13:15,43.69,985.53,1011.32,214,20.35,7.61,-21,1
1742732210,2025-03-23 13:16,43.67,985.51,1011.29,214,20.34,7.59,-18,1
1742732271,2025-03-23 13:17,43.74,985.52,1011.30,214,20.34,7.62,-20,1
1742732331,2025-03-23 13:18,43.76,985.53,1011.31,214,20.35,7.63,-22,1
1742732391,2025-03-23 13:19,43.78,985.51,1011.29,214,20.34,7.63,-22,1
1742732512,2025-03-23 13:21,43.72,985.49,1011.27,214,20.34,7.61,-23,1
1742732572,2025-03-23 13:22,43.80,985.49,1011.27,214,20.34,7.64,-20,1
1742732632,2025-03-23 13:23,43.71,985.55,1011.33,214,20.34,7.60,-24,1
1742732692,2025-03-23 13:24,43.79,985.50,1011.29,214,20.34,7.63,-24,1
1742732753,2025-03-23 13:25,43.69,985.49,1011.27,214,20.34,7.60,-21,1
1742732813,2025-03-23 13:26,43.78,985.43,1011.22,214,20.34,7.63,-20,1
1742732873,2025-03-23 13:27,43.78,985.36,1011.14,214,20.33,7.62,-18,1
1742732933,2025-03-23 13:28,43.88,985.33,1011.11,214,20.34,7.66,-22,1
1742732994,2025-03-23 13:29,43.78,985.22,1011.00,214,20.32,7.61,-24,1
1742733054,2025-03-23 13:30,43.63,985.21,1010.99,214,20.34,7.58,-22,1
1742733114,2025-03-23 13:31,43.77,985.15,1010.93,214,20.33,7.62,-21,1
1742733174,2025-03-23 13:32,43.81,985.13,1010.91,214,20.33,7.63,-24,1
1742733235,2025-03-23 13:33,43.41,985.11,1010.89,214,20.33,7.50,-21,1
1742733295,2025-03-23 13:34,43.80,985.11,1010.89,214,20.32,7.62,-21,1
1742733355,2025-03-23 13:35,43.70,985.08,1010.87,214,20.33,7.59,-22,1
1742733416,2025-03-23 13:36,43.88,985.14,1010.93,214,20.33,7.65,-22,1
1742733476,2025-03-23 13:37,43.79,985.13,1010.92,214,20.33,7.62,-22,1
1742733536,2025-03-23 13:38,43.83,985.17,1010.95,214,20.32,7.63,-24,1
1742733596,2025-03-23 13:39,43.83,985.14,1010.92,214,20.33,7.64,-26,1
1742733657,2025-03-23 13:40,43.86,985.10,1010.89,214,20.32,7.64,-20,1
1742733717,2025-03-23 13:41,43.79,985.10,1010.88,214,20.33,7.62,-21,1
1742733777,2025-03-23 13:42,43.80,985.08,1010.86,214,20.32,7.62,-20,1
1742733838,2025-03-23 13:43,43.77,985.13,1010.91,214,20.33,7.62,-23,1
1742733898,2025-03-23 13:44,43.80,985.10,1010.89,214,20.31,7.61,-23,1
1742733958,2025-03-23 13:45,43.78,985.12,1010.90,214,20.33,7.62,-19,1
1742734018,2025-03-23 13:46,43.76,985.08,1010.87,214,20.32,7.60,-17,1
1742734079,2025-03-23 13:47,43.83,985.08,1010.86,214,20.32,7.63,-22,1
1742734139,2025-03-23 13:48,43.92,985.06,1010.84,214,20.32,7.66,-22,1
1742734199,2025-03-23 13:49,43.83,985.04,1010.83,214,20.31,7.62,-24,1
1742734259,2025-03-23 13:50,43.91,985.04,1010.82,214,20.31,7.65,-25,1
1742734319,2025-03-23 13:51,43.82,985.01,1010.79,214,20.31,7.62,-22,1
1742734380,2025-03-23 13:53,43.82,984.97,1010.76,214,20.31,7.62,-19,1
1742734440,2025-03-23 13:54,43.97,984.99,1010.77,214,20.32,7.68,-20,1
1742734500,2025-03-23 13:55,43.83,984.97,1010.75,214,20.32,7.63,-20,1
1742734561,2025-03-23 13:56,43.81,985.00,1010.78,214,20.31,7.61,-23,1
1742734621,2025-03-23 13:57,43.83,984.99,1010.77,214,20.32,7.63,-21,1
1742734741,2025-03-23 13:59,43.86,984.86,1010.64,214,20.31,7.63,-23,1
1742734802,2025-03-23 14:00,43.60,984.86,1010.64,214,20.32,7.55,-23,1
1742734862,2025-03-23 14:01,43.88,984.83,1010.61,214,20.30,7.63,-22,1
1742734922,2025-03-23 14:02,43.80,984.83,1010.62,214,20.31,7.61,-21,1
1742734983,2025-03-23 14:03,43.73,984.82,1010.60,214,20.31,7.59,-20,1
1742735043,2025-03-23 14:04,43.75,984.85,1010.64,214,20.31,7.59,-23,1
1742735103,2025-03-23 14:05,43.84,984.86,1010.64,214,20.31,7.62,-21,1
1742735163,2025-03-23 14:06,43.84,984.87,1010.65,214,20.30,7.61,-24,1
1742735224,2025-03-23 14:07,43.91,984.89,1010.67,214,20.31,7.64,-21,1
1742735284,2025-03-23 14:08,43.86,984.85,1010.64,214,20.31,7.63,-23,1
1742735344,2025-03-23 14:09,43.87,984.85,1010.63,214,20.31,7.63,-24,1
1742735404,2025-03-23 14:10,43.88,984.86,1010.64,214,20.30,7.63,-22,1
1742735465,2025-03-23 14:11,43.84,984.85,1010.63,214,20.31,7.62,-19,1
1742735588,2025-03-23 14:13,43.50,984.93,1010.71,214,20.31,7.51,-17,1
1742735648,2025-03-23 14:14,43.74,984.94,1010.72,214,20.31,7.59,-25,1
1742735769,2025-03-23 14:16,43.83,984.94,1010.72,214,20.31,7.62,-21,1
1742735829,2025-03-23 14:17,43.75,984.98,1010.76,214,20.31,7.59,-22,1
1742735889,2025-03-23 14:18,43.74,984.97,1010.76,214,20.31,7.59,-22,1
1742735950,2025-03-23 14:19,43.65,984.96,1010.74,214,20.30,7.55,-24,1
1742736010,2025-03-23 14:20,43.73,984.95,1010.73,214,20.31,7.59,-19,1
1742736070,2025-03-23 14:21,43.74,984.90,1010.68,214,20.31,7.59,-18,1
1742736130,2025-03-23 14:22,43.83,984.87,1010.65,214,20.30,7.61,-22,1
1742736191,2025-03-23 14:23,43.83,984.85,1010.63,214,20.30,7.61,-22,1
1742736251,2025-03-23 14:24,43.81,984.84,1010.62,214,20.31,7.61,-22,1
1742736311,2025-03-23 14:25,43.82,984.81,1010.59,214,20.30,7.61,-20,1
1742736371,2025-03-23 14:26,43.81,984.75,1010.53,214,20.30,7.60,-21,1
1742736432,2025-03-23 14:27,43.87,984.74,1010.52,214,20.30,7.62,-26,1
1742736492,2025-03-23 14:28,43.93,984.72,1010.51,214,20.30,7.64,-21,1
1742736552,2025-03-23 14:29,43.75,984.73,1010.52,214,20.30,7.59,-23,1
1742736613,2025-03-23 14:30,43.80,984.73,1010.52,214,20.30,7.60,-20,1
1742736673,2025-03-23 14:31,43.84,984.72,1010.50,214,20.31,7.62,-20,1
1742736733,2025-03-23 14:32,43.84,984.66,1010.44,214,20.30,7.61,-24,1
1742736793,2025-03-23 14:33,43.80,984.66,1010.45,214,20.29,7.59,-24,1
1742736854,2025-03-23 14:34,43.95,984.66,1010.44,214,20.30,7.65,-22,1
1742736914,2025-03-23 14:35,43.75,984.62,1010.40,214,20.30,7.58,-22,1
1742736974,2025-03-23 14:36,43.79,984.61,1010.40,214,20.30,7.60,-22,1
1742737034,2025-03-23 14:37,43.83,984.54,1010.32,214,20.30,7.61,-21,1
1742737095,2025-03-23 14:38,43.84,984.54,1010.33,214,20.30,7.61,-20,1
1742737335,2025-03-23 14:42,43.84,984.53,1010.32,214,20.15,7.48,-17,1
1742737395,2025-03-23 14:43,43.91,984.54,1010.32,214,20.26,7.60,-24,1
1742737455,2025-03-23 14:44,43.84,984.49,1010.27,214,20.30,7.61,-21,1
1742737515,2025-03-23 14:45,43.90,984.53,1010.32,214,20.31,7.64,-24,1
1742737576,2025-03-23 14:46,43.82,984.52,1010.30,214,20.30,7.61,-20,1
1742737636,2025-03-23 14:47,43.70,984.30,1010.08,214,20.30,7.57,-19,1
1742737696,2025-03-23 14:48,43.76,984.34,1010.12,214,20.30,7.59,-19,1
1742737756,2025-03-23 14:49,43.76,984.44,1010.22,214,20.30,7.59,-21,1
1742737816,2025-03-23 14:50,43.75,984.43,1010.21,214,20.30,7.58,-21,1
1742737876,2025-03-23 14:51,43.82,984.42,1010.20,214,20.30,7.61,-21,1
1742737936,2025-03-23 14:52,43.81,984.00,1009.78,214,20.31,7.61,-20,1
1742737997,2025-03-23 14:53,43.98,984.30,1010.09,214,20.30,7.66,-23,1
1742738057,2025-03-23 14:54,43.85,984.36,1010.15,214,20.31,7.63,-23,1
1742738117,2025-03-23 14:55,43.88,984.30,1010.09,214,20.29,7.62,-21,1
1742738177,2025-03-23 14:56,43.91,984.32,1010.11,214,20.31,7.64,-22,1
1742738237,2025-03-23 14:57,43.83,984.28,1010.06,214,20.30,7.61,-20,1
1742738297,2025-03-23 14:58,43.90,984.34,1010.12,214,20.31,7.64,-19,1
1742738357,2025-03-23 14:59,43.85,984.31,1010.10,214,20.30,7.62,-21,1
1742738417,2025-03-23 15:00,43.95,984.36,1010.14,214,20.31,7.66,-21,1
1742738477,2025-03-23 15:01,43.91,984.37,1010.15,214,20.31,7.64,-20,1
1742738538,2025-03-23 15:02,43.88,984.36,1010.14,214,20.30,7.63,-21,1
1742738598,2025-03-23 15:03,43.88,984.35,1010.13,214,20.31,7.64,-21,1
1742738658,2025-03-23 15:04,43.85,984.31,1010.10,214,20.31,7.63,-23,1
1742738718,2025-03-23 15:05,43.90,984.32,1010.11,214,20.31,7.64,-21,1
1742738778,2025-03-23 15:06,43.88,984.29,1010.07,214,20.31,7.64,-18,1
1742738838,2025-03-23 15:07,43.92,984.27,1010.05,214,20.31,7.65,-21,1
1742738898,2025-03-23 15:08,43.97,984.25,1010.04,214,20.31,7.67,-20,1
1742738958,2025-03-23 15:09,43.86,984.22,1010.00,214,20.30,7.62,-22,1
1742739018,2025-03-23 15:10,43.94,984.24,1010.02,214,20.31,7.66,-20,1
1742739079,2025-03-23 15:11,43.89,984.22,1010.01,214,20.31,7.64,-21,1
1742739139,2025-03-23 15:12,43.92,984.26,1010.04,214,20.31,7.65,-23,1
1742739199,2025-03-23 15:13,43.92,984.24,1010.02,214,20.30,7.64,-21,1
1742739259,2025-03-23 15:14,43.95,984.24,1010.02,214,20.31,7.66,-22,1
1742739319,2025-03-23 15:15,43.94,984.22,1010.01,214,20.31,7.66,-23,1
1742739379,2025-03-23 15:16,43.93,984.21,1010.00,214,20.31,7.65,-24,1
1742739440,2025-03-23 15:17,43.97,984.26,1010.04,214,20.31,7.67,-21,1
1742739500,2025-03-23 15:18,43.93,984.25,1010.04,214,20.31,7.65,-21,1
1742739560,2025-03-23 15:19,43.98,984.24,1010.03,214,20.31,7.67,-18,1
1742739620,2025-03-23 15:20,44.04,984.26,1010.04,214,20.31,7.69,-25,1
1742739680,2025-03-23 15:21,43.97,984.15,1009.94,214,20.31,7.67,-21,1
1742739740,2025-03-23 15:22,44.01,984.14,1009.92,214,20.26,7.64,-21,1
1742739800,2025-03-23 15:23,43.88,984.11,1009.90,214,20.21,7.55,-24,1
1742739860,2025-03-23 15:24,44.00,984.12,1009.91,214,20.29,7.66,-16,1
1742739921,2025-03-23 15:25,44.04,984.16,1009.94,214,20.31,7.69,-20,1
1742739981,2025-03-23 15:26,44.05,984.17,1009.96,214,20.31,7.69,-23,1
1742740041,2025-03-23 15:27,44.02,984.05,1009.84,214,20.30,7.67,-22,1
1742740101,2025-03-23 15:28,44.02,983.99,1009.77,214,20.31,7.68,-21,1
1742740161,2025-03-23 15:29,43.94,984.13,1009.91,214,20.30,7.65,-21,1
1742740221,2025-03-23 15:30,43.99,984.10,1009.88,214,20.29,7.66,-21,1
1742740281,2025-03-23 15:31,43.86,984.09,1009.87,214,20.30,7.62,-21,1
1742740341,2025-03-23 15:32,43.94,983.92,1009.70,214,20.31,7.66,-23,1
1742740402,2025-03-23 15:33,43.97,983.99,1009.78,214,20.30,7.66,-18,1
1742740462,2025-03-23 15:34,44.01,983.99,1009.77,214,20.30,7.67,-17,1
1742740522,2025-03-23 15:35,44.04,984.05,1009.83,214,20.30,7.68,-20,1
1742740582,2025-03-23 15:36,43.86,984.05,1009.83,214,20.29,7.61,-23,1
1742740642,2025-03-23 15:37,44.00,984.07,1009.85,214,20.30,7.67,-21,1
1742740702,2025-03-23 15:38,44.00,984.05,1009.83,214,20.30,7.67,-20,1
1742740762,2025-03-23 15:39,44.05,984.04,1009.82,214,20.30,7.68,-19,1
1742740822,2025-03-23 15:40,43.99,984.01,1009.80,214,20.30,7.66,-23,1
1742740883,2025-03-23 15:41,43.92,984.01,1009.79,214,20.30,7.64,-23,1
1742740943,2025-03-23 15:42,43.96,983.97,1009.76,214,20.30,7.65,-22,1
1742741003,2025-03-23 15:43,44.04,983.99,1009.77,214,20.30,7.68,-18,1
1742741063,2025-03-23 15:44,44.08,983.98,1009.76,214,20.30,7.69,-21,1
1742741123,2025-03-23 15:45,44.08,983.99,1009.78,214,20.30,7.69,-24,1
1742741183,2025-03-23 15:46,44.13,984.01,1009.79,214,20.30,7.71,-22,1
1742741243,2025-03-23 15:47,44.13,984.01,1009.79,214,20.30,7.71,-22,1
1742741303,2025-03-23 15:48,43.95,984.05,1009.84,214,20.31,7.66,-19,1
1742741363,2025-03-23 15:49,44.11,984.05,1009.83,214,20.30,7.70,-21,1
1742741424,2025-03-23 15:50,44.12,984.05,1009.83,214,20.31,7.72,-18,1
1742741484,2025-03-23 15:51,44.11,984.04,1009.82,214,20.31,7.71,-20,1
1742741544,2025-03-23 15:52,44.08,984.03,1009.81,214,20.31,7.70,-24,1
1742741604,2025-03-23 15:53,44.11,983.98,1009.76,214,20.31,7.71,-21,1
1742741664,2025-03-23 15:54,44.09,983.98,1009.76,214,20.30,7.70,-21,1
1742741724,2025-03-23 15:55,44.11,984.04,1009.83,214,20.31,7.71,-20,1
1742741784,2025-03-23 15:56,44.13,984.04,1009.83,214,20.30,7.71,-23,1
1742741908,2025-03-23 15:58,44.14,984.05,1009.83,214,20.31,7.72,-22,1
1742741968,2025-03-23 15:59,44.15,984.07,1009.85,214,20.31,7.73,-24,1
1742742089,2025-03-23 16:01,44.17,984.03,1009.81,214,20.31,7.73,-21,1
1742742149,2025-03-23 16:02,44.02,984.00,1009.79,214,20.31,7.68,-23,1
1742742209,2025-03-23 16:03,44.11,984.00,1009.79,214,20.31,7.71,-22,1
1742742269,2025-03-23 16:04,44.19,984.00,1009.78,214,20.31,7.74,-19,1
1742742330,2025-03-23 16:05,44.14,983.97,1009.75,214,20.31,7.72,-23,1
1742742390,2025-03-23 16:06,44.11,984.00,1009.79,214,20.32,7.72,-23,1
1742742450,2025-03-23 16:07,43.93,983.99,1009.77,214,20.31,7.65,-22,1
1742742510,2025-03-23 16:08,44.11,983.91,1009.69,214,20.31,7.71,-24,1
1742742571,2025-03-23 16:09,44.18,983.94,1009.73,214,20.30,7.73,-21,1
1742742631,2025-03-23 16:10,44.20,983.92,1009.70,214,20.31,7.74,-21,1
1742742691,2025-03-23 16:11,44.17,983.91,1009.69,214,20.30,7.72,-20,1
1742742751,2025-03-23 16:12,44.17,983.92,1009.70,214,20.30,7.72,-20,1
1742742812,2025-03-23 16:13,44.02,983.87,1009.65,214,20.30,7.67,-25,1
1742742872,2025-03-23 16:14,44.07,983.90,1009.69,214,20.30,7.69,-24,1
1742742932,2025-03-23 16:15,44.20,983.91,1009.70,214,20.31,7.74,-24,1
1742742992,2025-03-23 16:16,44.14,983.95,1009.73,214,20.31,7.72,-24,1
1742743052,2025-03-23 16:17,44.21,983.92,1009.71,214,20.31,7.75,-25,1
1742743112,2025-03-23 16:18,44.11,983.93,1009.71,214,20.31,7.71,-24,1
1742743173,2025-03-23 16:19,44.09,983.89,1009.67,214,20.30,7.70,-23,1
1742743233,2025-03-23 16:20,44.10,983.89,1009.67,214,20.30,7.70,-24,1
1742743293,2025-03-23 16:21,44.11,983.88,1009.67,214,20.29,7.69,-21,1
1742743353,2025-03-23 16:22,44.11,983.85,1009.63,214,20.30,7.70,-21,1
1742743414,2025-03-23 16:23,44.13,983.86,1009.65,214,20.30,7.71,-23,1
1742743474,2025-03-23 16:24,44.17,983.84,1009.63,214,20.30,7.72,-24,1
1742743534,2025-03-23 16:25,44.19,983.86,1009.65,214,20.30,7.73,-23,1
1742743594,2025-03-23 16:26,44.03,983.85,1009.64,214,20.30,7.68,-23,1
1742743655,2025-03-23 16:27,44.12,983.86,1009.64,214,20.30,7.71,-23,1
1742743715,2025-03-23 16:28,44.14,983.87,1009.65,214,20.29,7.71,-22,1
1742743775,2025-03-23 16:29,44.15,983.85,1009.63,214,20.30,7.72,-23,1
1742743835,2025-03-23 16:30,44.09,983.85,1009.64,214,20.30,7.70,-23,1
1742743896,2025-03-23 16:31,43.99,983.84,1009.62,214,20.30,7.66,-21,1
1742743956,2025-03-23 16:32,44.09,983.83,1009.61,214,20.30,7.70,-21,1
1742744016,2025-03-23 16:33,43.80,983.80,1009.58,214,20.30,7.60,-24,1
1742744077,2025-03-23 16:34,44.19,983.85,1009.63,214,20.30,7.73,-16,1
1742744137,2025-03-23 16:35,44.03,983.76,1009.54,214,20.30,7.68,-23,1
1742744197,2025-03-23 16:36,44.18,983.78,1009.56,214,20.30,7.73,-20,1
1742744257,2025-03-23 16:37,43.93,983.79,1009.57,214,20.29,7.63,-24,1
1742744317,2025-03-23 16:38,44.05,983.80,1009.59,214,20.29,7.67,-23,1
1742744378,2025-03-23 16:39,44.05,983.77,1009.55,214,20.29,7.67,-20,1
1742744438,2025-03-23 16:40,43.90,983.79,1009.57,214,20.30,7.63,-24,1
1742744498,2025-03-23 16:41,43.86,983.77,1009.56,214,20.28,7.60,-20,1
1742744559,2025-03-23 16:42,43.77,983.79,1009.57,214,20.30,7.59,-20,1
1742744619,2025-03-23 16:43,43.92,983.77,1009.56,214,20.30,7.64,-19,1
1742744679,2025-03-23 16:44,44.00,983.80,1009.58,214,20.30,7.67,-24,1
1742744739,2025-03-23 16:45,43.95,983.79,1009.58,214,20.30,7.65,-23,1
1742744800,2025-03-23 16:46,43.98,983.74,1009.52,214,20.30,7.66,-23,1
1742744860,2025-03-23 16:47,43.94,983.81,1009.59,214,20.29,7.64,-20,1
1742744920,2025-03-23 16:48,43.93,983.77,1009.56,214,20.30,7.64,-20,1
1742744980,2025-03-23 16:49,43.99,983.70,1009.48,214,20.29,7.65,-22,1
1742745041,2025-03-23 16:50,43.95,983.74,1009.52,214,20.30,7.65,-23,1
1742745101,2025-03-23 16:51,43.85,983.72,1009.50,214,20.30,7.62,-23,1
1742745161,2025-03-23 16:52,44.01,983.74,1009.53,214,20.30,7.67,-23,1
1742745222,2025-03-23 16:53,44.02,983.73,1009.51,214,20.29,7.67,-21,1
1742745282,2025-03-23 16:54,44.03,983.72,1009.50,214,20.29,7.67,-21,1
1742745342,2025-03-23 16:55,44.11,983.72,1009.50,214,20.29,7.69,-20,1
1742745402,2025-03-23 16:56,43.89,983.67,1009.46,214,20.28,7.61,-19,1
1742745462,2025-03-23 16:57,43.86,983.66,1009.45,214,20.30,7.62,-21,1
1742745522,2025-03-23 16:58,43.84,983.64,1009.43,214,20.30,7.61,-23,1
1742745583,2025-03-23 16:59,43.85,983.62,1009.41,214,20.30,7.62,-19,1
1742745643,2025-03-23 17:00,43.79,983.53,1009.32,214,20.30,7.60,-22,1
1742745763,2025-03-23 17:02,43.99,983.55,1009.33,214,20.30,7.66,-22,1
1742745824,2025-03-23 17:03,44.05,983.59,1009.37,214,20.29,7.67,-21,1
1742745884,2025-03-23 17:04,43.96,983.59,1009.37,214,20.29,7.64,-20,1
1742745944,2025-03-23 17:05,43.94,983.61,1009.40,214,20.29,7.64,-20,1
1742746004,2025-03-23 17:06,44.00,983.59,1009.37,214,20.29,7.66,-21,1
1742746065,2025-03-23 17:07,43.86,983.61,1009.39,214,20.28,7.60,-23,1
1742746125,2025-03-23 17:08,43.87,983.63,1009.41,214,20.29,7.62,-23,1
1742746185,2025-03-23 17:09,43.88,983.61,1009.39,214,20.27,7.60,-21,1
1742746245,2025-03-23 17:10,43.81,983.60,1009.39,214,20.29,7.59,-24,1
1742746306,2025-03-23 17:11,43.85,983.61,1009.39,214,20.29,7.61,-23,1
1742746366,2025-03-23 17:12,43.87,983.59,1009.37,214,20.30,7.62,-22,1
1742746426,2025-03-23 17:13,43.63,983.59,1009.37,214,20.29,7.54,-23,1
1742746487,2025-03-23 17:14,43.88,983.60,1009.38,214,20.29,7.62,-25,1
1742746547,2025-03-23 17:15,43.83,983.59,1009.37,214,20.29,7.60,-24,1
1742746607,2025-03-23 17:16,43.86,983.57,1009.36,214,20.29,7.61,-23,1
1742746667,2025-03-23 17:17,43.85,983.62,1009.40,214,20.30,7.62,-21,1
1742746727,2025-03-23 17:18,43.72,983.60,1009.38,214,20.29,7.57,-20,1
1742746788,2025-03-23 17:19,43.80,983.58,1009.36,214,20.30,7.60,-22,1
1742746848,2025-03-23 17:20,43.76,983.56,1009.34,214,20.29,7.58,-24,1
1742746908,2025-03-23 17:21,43.77,983.54,1009.33,214,20.30,7.59,-22,1
1742747029,2025-03-23 17:23,43.85,983.53,1009.31,214,20.29,7.61,-22,1
1742747089,2025-03-23 17:24,43.85,983.54,1009.33,214,20.30,7.62,-23,1
1742747150,2025-03-23 17:25,43.82,983.56,1009.35,214,20.30,7.61,-20,1
1742747210,2025-03-23 17:26,43.80,983.55,1009.33,214,20.30,7.60,-24,1
1742747270,2025-03-23 17:27,43.70,983.55,1009.33,214,20.30,7.57,-17,1
1742747330,2025-03-23 17:28,43.81,983.55,1009.33,214,20.30,7.60,-18,1
1742747391,2025-03-23 17:29,43.79,983.60,1009.38,214,20.30,7.60,-22,1
1742747451,2025-03-23 17:30,43.92,983.54,1009.33,214,20.29,7.63,-23,1
1742747511,2025-03-23 17:31,43.71,983.55,1009.33,214,20.30,7.57,-23,1
1742747571,2025-03-23 17:32,43.71,983.54,1009.32,214,20.30,7.57,-22,1
1742747632,2025-03-23 17:33,43.66,983.55,1009.34,214,20.30,7.55,-23,1
1742747692,2025-03-23 17:34,43.80,983.52,1009.30,214,20.30,7.60,-21,1
1742747752,2025-03-23 17:35,43.81,983.52,1009.31,214,20.29,7.59,-21,1
1742747812,2025-03-23 17:36,43.83,983.46,1009.24,214,20.30,7.61,-23,1
1742747872,2025-03-23 17:37,43.82,983.51,1009.30,214,20.30,7.61,-25,1
1742747933,2025-03-23 17:38,43.74,983.51,1009.29,214,20.30,7.58,-22,1
1742747993,2025-03-23 17:39,43.58,983.48,1009.26,214,20.30,7.53,-21,1
1742748053,2025-03-23 17:40,43.65,983.44,1009.23,214,20.29,7.54,-18,1
1742748113,2025-03-23 17:41,43.59,983.49,1009.28,214,20.29,7.52,-23,1
1742748174,2025-03-23 17:42,43.55,983.47,1009.26,214,20.29,7.51,-22,1
1742748234,2025-03-23 17:43,43.45,983.49,1009.28,214,20.30,7.48,-21,1
1742748294,2025-03-23 17:44,43.54,983.54,1009.32,214,20.30,7.51,-24,1
1742748354,2025-03-23 17:45,43.63,983.53,1009.31,214,20.30,7.54,-22,1
1742748415,2025-03-23 17:46,43.46,983.48,1009.26,214,20.31,7.50,-25,1
1742748475,2025-03-23 17:47,43.53,983.49,1009.27,214,20.30,7.51,-22,1
1742748535,2025-03-23 17:48,43.53,983.52,1009.30,214,20.31,7.52,-20,1
1742748596,2025-03-23 17:49,43.49,983.52,1009.31,214,20.30,7.49,-23,1
1742748656,2025-03-23 17:50,43.58,983.51,1009.29,214,20.30,7.53,-20,1
1742748716,2025-03-23 17:51,43.66,983.53,1009.31,214,20.31,7.56,-20,1
1742748776,2025-03-23 17:52,43.61,983.48,1009.26,214,20.30,7.54,-22,1
1742748837,2025-03-23 17:53,43.64,983.48,1009.27,214,20.31,7.55,-20,1
1742748897,2025-03-23 17:54,43.72,983.50,1009.28,214,20.30,7.57,-23,1
1742748957,2025-03-23 17:55,43.60,983.46,1009.24,214,20.30,7.53,-26,1
1742749017,2025-03-23 17:56,43.65,983.47,1009.25,214,20.29,7.54,-22,1
1742749078,2025-03-23 17:57,43.66,983.47,1009.25,214,20.31,7.56,-25,1
1742749138,2025-03-23 17:58,43.69,983.47,1009.25,214,20.30,7.56,-23,1
1742749198,2025-03-23 17:59,43.51,983.45,1009.23,214,20.31,7.51,-20,1
1742749259,2025-03-23 18:00,43.58,983.44,1009.22,214,20.30,7.53,-22,1
1742749319,2025-03-23 18:01,43.63,983.45,1009.23,214,20.31,7.55,-23,1
1742749379,2025-03-23 18:02,43.75,983.42,1009.20,214,20.30,7.58,-20,1
1742749439,2025-03-23 18:03,43.33,983.43,1009.22,214,20.29,7.43,-25,1
1742749500,2025-03-23 18:05,43.27,983.41,1009.20,214,20.29,7.41,-22,1
1742749560,2025-03-23 18:06,43.75,983.42,1009.20,214,20.30,7.59,-23,1
1742749620,2025-03-23 18:07,43.55,983.40,1009.18,214,20.31,7.53,-22,1
1742749681,2025-03-23 18:08,43.45,983.43,1009.21,214,20.30,7.48,-22,1
1742749741,2025-03-23 18:09,43.18,983.39,1009.17,214,20.31,7.40,-22,1
1742749801,2025-03-23 18:10,43.49,983.37,1009.16,214,20.31,7.50,-21,1
1742749861,2025-03-23 18:11,43.63,983.38,1009.17,214,20.31,7.55,-20,1
1742749922,2025-03-23 18:12,43.37,983.37,1009.16,214,20.30,7.45,-19,1
1742749983,2025-03-23 18:13,43.63,983.38,1009.17,214,20.31,7.55,-24,1
1742750043,2025-03-23 18:14,43.61,983.36,1009.15,214,20.30,7.54,-23,1
1742750103,2025-03-23 18:15,43.59,983.40,1009.19,214,20.31,7.54,-21,1
1742750164,2025-03-23 18:16,43.43,983.38,1009.17,214,20.31,7.49,-21,1
1742750224,2025-03-23 18:17,43.46,983.43,1009.21,214,20.30,7.49,-20,1
1742750284,2025-03-23 18:18,43.59,983.44,1009.23,214,20.31,7.54,-25,1
1742750345,2025-03-23 18:19,43.59,983.44,1009.22,214,20.30,7.53,-23,1
1742750405,2025-03-23 18:20,43.62,983.44,1009.22,214,20.30,7.54,-21,1
1742750465,2025-03-23 18:21,43.51,983.45,1009.24,214,20.31,7.51,-20,1
1742750525,2025-03-23 18:22,43.46,983.42,1009.20,214,20.31,7.50,-24,1
1742750586,2025-03-23 18:23,43.52,983.40,1009.19,214,20.31,7.51,-24,1
1742750646,2025-03-23 18:24,43.46,983.41,1009.19,214,20.31,7.50,-24,1
1742750706,2025-03-23 18:25,43.50,983.42,1009.21,214,20.30,7.50,-24,1
1742750767,2025-03-23 18:26,43.34,983.40,1009.19,214,20.31,7.46,-25,1
1742750827,2025-03-23 18:27,43.40,983.41,1009.19,214,20.31,7.47,-21,1
1742750887,2025-03-23 18:28,43.25,983.45,1009.23,214,20.30,7.41,-21,1
1742750947,2025-03-23 18:29,43.42,983.42,1009.20,214,20.31,7.48,-24,1
1742751008,2025-03-23 18:30,43.30,983.41,1009.20,214,20.31,7.44,-23,1
1742751068,2025-03-23 18:31,43.24,983.43,1009.21,214,20.30,7.41,-21,1
1742751128,2025-03-23 18:32,43.44,983.47,1009.25,214,20.31,7.49,-24,1
1742751189,2025-03-23 18:33,43.40,983.46,1009.24,214,20.31,7.47,-22,1
1742751309,2025-03-23 18:35,43.36,983.47,1009.25,214,20.31,7.46,-25,1
1742751369,2025-03-23 18:36,43.23,983.46,1009.24,214,20.31,7.42,-19,1
1742751430,2025-03-23 18:37,43.31,983.42,1009.21,214,20.31,7.45,-23,1
1742751490,2025-03-23 18:38,43.18,983.41,1009.19,214,20.30,7.39,-23,1
1742751550,2025-03-23 18:39,43.32,983.41,1009.20,214,20.31,7.45,-23,1
1742751610,2025-03-23 18:40,43.46,983.43,1009.21,214,20.31,7.50,-22,1
1742751670,2025-03-23 18:41,43.54,983.41,1009.20,214,20.31,7.52,-25,1
1742751731,2025-03-23 18:42,43.40,983.39,1009.18,214,20.31,7.47,-21,1
1742751791,2025-03-23 18:43,43.20,983.41,1009.20,214,20.31,7.41,-22,1
1742751911,2025-03-23 18:45,43.54,983.37,1009.16,214,20.31,7.52,-21,1
1742751972,2025-03-23 18:46,43.18,983.35,1009.13,214,20.30,7.39,-22,1
1742752032,2025-03-23 18:47,43.33,983.39,1009.17,214,20.31,7.45,-25,1
1742752092,2025-03-23 18:48,43.49,983.37,1009.15,214,20.31,7.50,-21,1
1742752152,2025-03-23 18:49,43.42,983.36,1009.14,214,20.30,7.47,-22,1
1742752213,2025-03-23 18:50,43.36,983.36,1009.15,214,20.31,7.46,-25,1
1742752273,2025-03-23 18:51,43.32,983.35,1009.13,214,20.31,7.45,-22,1
1742752333,2025-03-23 18:52,43.47,983.35,1009.13,214,20.31,7.50,-22,1
1742752393,2025-03-23 18:53,43.27,983.34,1009.13,214,20.30,7.42,-22,1
1742752453,2025-03-23 18:54,43.43,983.38,1009.16,214,20.31,7.49,-23,1
1742752514,2025-03-23 18:55,43.42,983.40,1009.19,214,20.31,7.48,-21,1
1742752574,2025-03-23 18:56,43.31,983.42,1009.20,214,20.30,7.44,-24,1
1742752634,2025-03-23 18:57,43.44,983.38,1009.16,214,20.30,7.48,-22,1
1742752694,2025-03-23 18:58,43.39,983.37,1009.15,214,20.30,7.46,-24,1
1742752755,2025-03-23 18:59,43.26,983.35,1009.13,214,20.31,7.43,-23,1
1742752815,2025-03-23 19:00,43.27,983.36,1009.15,214,20.31,7.43,-25,1
1742752875,2025-03-23 19:01,43.19,983.36,1009.15,214,20.30,7.40,-21,1
1742752935,2025-03-23 19:02,43.20,983.34,1009.12,214,20.30,7.40,-21,1
1742752995,2025-03-23 19:03,43.30,983.30,1009.09,214,20.29,7.42,-22,1
1742753056,2025-03-23 19:04,43.28,983.32,1009.10,214,20.30,7.43,-24,1
1742753116,2025-03-23 19:05,43.26,983.29,1009.07,214,20.31,7.43,-22,1
1742753176,2025-03-23 19:06,43.31,983.29,1009.08,214,20.30,7.44,-21,1
1742753236,2025-03-23 19:07,43.15,983.31,1009.09,214,20.31,7.39,-22,1
1742753357,2025-03-23 19:09,43.06,983.31,1009.09,214,20.31,7.36,-22,1
1742753417,2025-03-23 19:10,43.46,983.29,1009.07,214,20.30,7.49,-23,1
1742753478,2025-03-23 19:11,43.10,983.33,1009.12,214,20.30,7.36,-20,1
1742753598,2025-03-23 19:13,43.32,983.28,1009.06,214,20.30,7.44,-22,1
1742753658,2025-03-23 19:14,43.25,983.26,1009.04,214,20.30,7.41,-20,1
1742753719,2025-03-23 19:15,43.23,983.30,1009.08,214,20.30,7.41,-22,1
1742753779,2025-03-23 19:16,43.26,983.30,1009.08,214,20.31,7.43,-25,1
1742753839,2025-03-23 19:17,43.17,983.26,1009.04,214,20.30,7.39,-21,1
1742753900,2025-03-23 19:18,43.02,983.25,1009.03,214,20.30,7.34,-22,1
1742753960,2025-03-23 19:19,43.13,983.27,1009.05,214,20.29,7.37,-21,1
1742754020,2025-03-23 19:20,43.21,983.23,1009.01,214,20.31,7.41,-30,1
1742754080,2025-03-23 19:21,43.27,983.24,1009.03,214,20.30,7.42,-21,1
1742754141,2025-03-23 19:22,43.18,983.24,1009.03,214,20.30,7.39,-22,1
1742754201,2025-03-23 19:23,42.93,983.27,1009.05,214,20.28,7.29,-22,1
1742754261,2025-03-23 19:24,43.18,983.25,1009.03,214,20.28,7.37,-19,1
1742754322,2025-03-23 19:25,43.20,983.25,1009.04,214,20.30,7.40,-23,1
1742754382,2025-03-23 19:26,43.20,983.17,1008.96,214,20.30,7.40,-21,1
1742754442,2025-03-23 19:27,42.95,983.18,1008.96,214,20.30,7.31,-24,1
1742754502,2025-03-23 19:28,43.18,983.20,1008.99,214,20.31,7.40,-19,1
1742754563,2025-03-23 19:29,43.32,983.23,1009.01,214,20.30,7.44,-21,1
1742754623,2025-03-23 19:30,43.19,983.23,1009.01,214,20.30,7.40,-24,1
1742754683,2025-03-23 19:31,43.06,983.27,1009.05,214,20.31,7.36,-22,1
1742754744,2025-03-23 19:32,43.23,983.30,1009.09,214,20.31,7.42,-24,1
1742754804,2025-03-23 19:33,43.20,983.29,1009.07,214,20.30,7.40,-23,1
1742754864,2025-03-23 19:34,43.34,983.32,1009.10,214,20.30,7.45,-22,1
1742754985,2025-03-23 19:36,43.15,983.30,1009.08,214,20.30,7.38,-18,1
1742755045,2025-03-23 19:37,43.21,983.34,1009.13,214,20.30,7.40,-23,1
1742755105,2025-03-23 19:38,43.19,983.33,1009.12,214,20.30,7.40,-20,1
1742755166,2025-03-23 19:39,43.05,983.35,1009.13,214,20.30,7.35,-22,1
1742755226,2025-03-23 19:40,43.19,983.33,1009.11,214,20.30,7.40,-24,1
1742755286,2025-03-23 19:41,43.07,983.33,1009.12,214,20.30,7.36,-24,1
1742755346,2025-03-23 19:42,43.16,983.33,1009.12,214,20.30,7.39,-24,1
1742755407,2025-03-23 19:43,42.96,983.30,1009.08,214,20.29,7.31,-24,1
1742755467,2025-03-23 19:44,43.16,983.32,1009.10,214,20.30,7.39,-22,1
1742755527,2025-03-23 19:45,42.99,983.30,1009.09,214,20.30,7.33,-21,1
1742755587,2025-03-23 19:46,43.07,983.31,1009.10,214,20.30,7.36,-23,1
1742755648,2025-03-23 19:47,43.18,983.31,1009.10,214,20.30,7.39,-22,1
1742755768,2025-03-23 19:49,43.19,983.30,1009.08,214,20.30,7.40,-23,1
1742755829,2025-03-23 19:50,43.13,983.31,1009.10,214,20.30,7.37,-24,1
1742755889,2025-03-23 19:51,43.14,983.37,1009.15,214,20.31,7.39,-22,1
1742755949,2025-03-23 19:52,43.18,983.34,1009.12,214,20.30,7.39,-18,1
1742756009,2025-03-23 19:53,43.07,983.33,1009.12,214,20.30,7.36,-21,1
1742756070,2025-03-23 19:54,43.15,983.31,1009.09,214,20.29,7.37,-23,1
1742756130,2025-03-23 19:55,43.21,983.32,1009.10,214,20.30,7.40,-20,1
1742756190,2025-03-23 19:56,43.01,983.29,1009.07,214,20.30,7.33,-24,1
1742756311,2025-03-23 19:58,43.12,983.24,1009.02,214,20.29,7.36,-22,1
1742756371,2025-03-23 19:59,43.32,983.22,1009.00,214,20.30,7.44,-22,1
1742756431,2025-03-23 20:00,42.98,983.22,1009.00,214,20.30,7.32,-20,1
1742756491,2025-03-23 20:01,43.20,983.23,1009.01,214,20.30,7.40,-23,1
1742756551,2025-03-23 20:02,43.38,983.10,1008.89,214,20.29,7.45,-19,1
1742756612,2025-03-23 20:03,43.12,983.30,1009.08,214,20.30,7.37,-23,1
1742756672,2025-03-23 20:04,43.19,983.26,1009.04,214,20.30,7.40,-21,1
1742756732,2025-03-23 20:05,43.15,983.28,1009.06,214,20.29,7.37,-20,1
1742756792,2025-03-23 20:06,43.22,983.23,1009.01,214,20.30,7.41,-25,1
1742756852,2025-03-23 20:07,43.16,983.26,1009.04,214,20.29,7.38,-24,1
1742756913,2025-03-23 20:08,43.17,983.24,1009.02,214,20.30,7.39,-25,1
1742756973,2025-03-23 20:09,43.18,983.21,1008.99,214,20.28,7.37,-20,1
1742757033,2025-03-23 20:10,42.89,983.20,1008.99,214,20.30,7.29,-19,1
1742757154,2025-03-23 20:12,43.07,983.21,1009.00,214,20.30,7.36,-20,1
1742757214,2025-03-23 20:13,42.84,983.26,1009.04,214,20.31,7.28,-19,1
1742757274,2025-03-23 20:14,42.96,983.27,1009.05,214,20.30,7.32,-24,1
1742757395,2025-03-23 20:16,42.87,983.27,1009.05,214,20.31,7.30,-24,1
1742757455,2025-03-23 20:17,42.86,983.27,1009.05,214,20.30,7.28,-21,1
1742757515,2025-03-23 20:18,42.92,983.29,1009.07,214,20.30,7.30,-23,1
1742757696,2025-03-23 20:21,42.87,983.24,1009.02,214,20.30,7.29,-19,1
1742757756,2025-03-23 20:22,42.98,983.20,1008.98,214,20.30,7.32,-23,1
1742757816,2025-03-23 20:23,42.82,983.22,1009.01,214,20.30,7.27,-23,1
1742757879,2025-03-23 20:24,42.84,983.22,1009.01,214,20.31,7.28,-22,1
1742757940,2025-03-23 20:25,42.86,983.22,1009.00,214,20.31,7.29,-23,1
1742758000,2025-03-23 20:26,43.02,983.20,1008.99,214,20.30,7.34,-22,1
1742758060,2025-03-23 20:27,42.95,983.19,1008.98,214,20.30,7.31,-21,1
1742758120,2025-03-23 20:28,42.82,983.20,1008.98,214,20.30,7.27,-23,1
1742758301,2025-03-23 20:31,42.88,983.14,1008.93,214,20.31,7.30,-20,1
1742758361,2025-03-23 20:32,43.05,983.17,1008.95,214,20.30,7.35,-25,1
1742758422,2025-03-23 20:33,42.77,983.14,1008.93,214,20.29,7.24,-25,1
1742758482,2025-03-23 20:34,42.90,983.14,1008.92,214,20.31,7.31,-21,1
1742758542,2025-03-23 20:35,42.72,983.12,1008.90,214,20.31,7.24,-23,1
1742758602,2025-03-23 20:36,42.75,983.16,1008.94,214,20.31,7.25,-21,1
1742758663,2025-03-23 20:37,42.85,983.17,1008.95,214,20.31,7.29,-19,1
1742758723,2025-03-23 20:38,42.97,983.16,1008.95,214,20.31,7.33,-21,1
1742758783,2025-03-23 20:39,42.97,983.21,1008.99,214,20.32,7.34,-21,1
1742758843,2025-03-23 20:40,42.74,983.23,1009.01,214,20.32,7.26,-22,1
1742758904,2025-03-23 20:41,42.71,983.25,1009.03,214,20.31,7.24,-18,1
1742758964,2025-03-23 20:42,42.86,983.26,1009.04,214,20.31,7.29,-19,1
1742759024,2025-03-23 20:43,42.70,983.26,1009.05,214,20.31,7.24,-23,1
1742759084,2025-03-23 20:44,42.73,983.26,1009.04,214,20.31,7.25,-24,1
1742759145,2025-03-23 20:45,42.73,983.29,1009.07,214,20.31,7.25,-19,1
1742759205,2025-03-23 20:46,42.89,983.27,1009.05,214,20.32,7.31,-24,1
1742759265,2025-03-23 20:47,42.69,983.25,1009.04,214,20.31,7.23,-24,1
1742759326,2025-03-23 20:48,42.74,983.24,1009.02,214,20.32,7.26,-21,1
1742759386,2025-03-23 20:49,42.85,983.25,1009.03,214,20.33,7.31,-22,1
1742759446,2025-03-23 20:50,42.79,983.20,1008.99,214,20.32,7.28,-25,1
1742759507,2025-03-23 20:51,42.72,983.21,1008.99,214,20.32,7.25,-22,1
1742759567,2025-03-23 20:52,42.83,983.20,1008.98,214,20.32,7.29,-25,1
1742759687,2025-03-23 20:54,42.80,983.17,1008.95,214,20.32,7.28,-22,1
1742759748,2025-03-23 20:55,42.73,983.16,1008.95,214,20.32,7.26,-22,1
1742759808,2025-03-23 20:56,42.59,983.16,1008.95,214,20.32,7.21,-21,1
1742759868,2025-03-23 20:57,42.79,983.18,1008.96,214,20.31,7.27,-20,1
1742759929,2025-03-23 20:58,42.75,983.18,1008.96,214,20.32,7.26,-21,1
1742759989,2025-03-23 20:59,42.77,983.17,1008.95,214,20.32,7.27,-20,1
1742760049,2025-03-23 21:00,42.46,983.20,1008.99,214,20.32,7.16,-23,1
1742760109,2025-03-23 21:01,42.86,983.17,1008.95,214,20.32,7.30,-24,1
1742760170,2025-03-23 21:02,42.85,983.19,1008.98,214,20.32,7.30,-22,1
1742760230,2025-03-23 21:03,42.68,983.19,1008.97,214,20.32,7.24,-19,1
1742760290,2025-03-23 21:04,42.79,983.20,1008.98,214,20.32,7.28,-21,1
1742760410,2025-03-23 21:06,42.79,983.22,1009.01,214,20.33,7.29,-20,1
1742760471,2025-03-23 21:07,42.79,983.25,1009.04,214,20.33,7.28,-22,1
1742760531,2025-03-23 21:08,42.83,983.26,1009.04,214,20.31,7.28,-23,1
1742760591,2025-03-23 21:09,42.78,983.27,1009.06,214,20.32,7.28,-21,1
1742760652,2025-03-23 21:10,42.62,983.26,1009.04,214,20.32,7.22,-23,1
1742760712,2025-03-23 21:11,42.72,983.26,1009.04,214,20.31,7.24,-21,1
1742760772,2025-03-23 21:12,42.71,983.26,1009.04,214,20.33,7.26,-22,1
1742760832,2025-03-23 21:13,42.75,983.26,1009.04,214,20.32,7.26,-24,1
1742760892,2025-03-23 21:14,42.57,983.25,1009.03,214,20.32,7.20,-22,1
1742760952,2025-03-23 21:15,42.72,983.17,1008.95,214,20.32,7.25,-15,1
1742761012,2025-03-23 21:16,42.77,983.16,1008.94,214,20.32,7.27,-21,1
1742761072,2025-03-23 21:17,42.73,983.18,1008.96,214,20.33,7.27,-21,1
1742761132,2025-03-23 21:18,42.73,983.14,1008.92,214,20.32,7.26,-21,1
1742761192,2025-03-23 21:19,42.71,983.16,1008.94,214,20.32,7.25,-20,1
1742761253,2025-03-23 21:20,42.57,983.16,1008.94,214,20.23,7.12,-22,1
1742761313,2025-03-23 21:21,42.79,983.15,1008.94,214,20.32,7.28,-23,1
1742761373,2025-03-23 21:22,42.59,983.13,1008.92,214,20.31,7.20,-21,1
1742761433,2025-03-23 21:23,42.69,983.15,1008.93,214,20.32,7.24,-20,1
1742761493,2025-03-23 21:24,42.77,982.99,1008.77,214,20.31,7.26,-21,1
1742761553,2025-03-23 21:25,42.54,982.90,1008.68,214,20.32,7.19,-21,1
1742761613,2025-03-23 21:26,42.58,983.08,1008.86,214,20.31,7.20,-21,1
1742761673,2025-03-23 21:27,42.67,983.10,1008.89,214,20.32,7.23,-20,1
1742761733,2025-03-23 21:28,42.64,983.09,1008.87,214,20.31,7.22,-23,1
1742761854,2025-03-23 21:30,42.59,982.87,1008.65,214,20.31,7.20,-19,1
1742761914,2025-03-23 21:31,42.59,983.11,1008.90,214,20.31,7.20,-24,1
1742761974,2025-03-23 21:32,42.61,983.10,1008.88,214,20.31,7.21,-22,1
1742762034,2025-03-23 21:33,42.69,983.07,1008.85,214,20.30,7.22,-21,1
1742762094,2025-03-23 21:34,42.77,983.06,1008.84,214,20.32,7.27,-21,1
1742762154,2025-03-23 21:35,42.64,983.07,1008.85,214,20.31,7.22,-23,1
1742762214,2025-03-23 21:36,42.75,983.10,1008.89,214,20.31,7.26,-21,1
1742762274,2025-03-23 21:37,42.52,983.11,1008.89,214,20.31,7.18,-22,1
1742762334,2025-03-23 21:38,42.72,983.09,1008.87,214,20.31,7.24,-23,1
1742762394,2025-03-23 21:39,42.69,983.10,1008.89,214,20.31,7.23,-22,1
1742762454,2025-03-23 21:40,42.64,983.12,1008.90,214,20.32,7.23,-24,1
1742762515,2025-03-23 21:41,42.66,983.09,1008.87,214,20.31,7.22,-22,1
1742762575,2025-03-23 21:42,42.39,983.07,1008.86,214,20.29,7.11,-22,1
1742762635,2025-03-23 21:43,42.62,983.10,1008.89,214,20.31,7.21,-22,1
1742762695,2025-03-23 21:44,42.84,983.11,1008.89,214,20.31,7.28,-23,1
1742762755,2025-03-23 21:45,42.75,983.15,1008.93,214,20.31,7.26,-20,1
1742762815,2025-03-23 21:46,42.60,983.18,1008.97,214,20.31,7.20,-21,1
1742762875,2025-03-23 21:47,42.76,983.23,1009.01,214,20.32,7.27,-21,1
1742762935,2025-03-23 21:48,42.56,983.22,1009.00,214,20.31,7.19,-21,1
1742762995,2025-03-23 21:49,42.60,983.21,1008.99,214,20.31,7.20,-20,1
1742763055,2025-03-23 21:50,42.72,983.21,1008.99,214,20.31,7.24,-23,1
1742763116,2025-03-23 21:51,42.59,983.21,1008.99,214,20.30,7.19,-24,1
1742763176,2025-03-23 21:52,42.73,983.23,1009.01,214,20.31,7.25,-24,1
1742763236,2025-03-23 21:53,42.59,983.25,1009.03,214,20.31,7.20,-23,1
1742763296,2025-03-23 21:54,42.46,983.25,1009.04,214,20.30,7.15,-22,1
1742763356,2025-03-23 21:55,42.65,983.27,1009.05,214,20.31,7.22,-21,1
1742763416,2025-03-23 21:56,42.53,983.21,1008.99,214,20.30,7.17,-21,1
1742763476,2025-03-23 21:57,42.69,983.21,1009.00,214,20.29,7.21,-21,1
1742763536,2025-03-23 21:58,42.52,983.23,1009.01,214,20.30,7.17,-23,1
1742763596,2025-03-23 21:59,43.07,983.20,1008.98,214,20.29,7.35,-20,1
1742763656,2025-03-23 22:00,42.52,983.20,1008.99,214,20.30,7.17,-23,1
1742763716,2025-03-23 22:01,42.60,983.20,1008.99,214,20.30,7.19,-25,1
1742763777,2025-03-23 22:02,42.61,983.21,1008.99,214,20.29,7.19,-23,1
1742763837,2025-03-23 22:03,42.65,983.23,1009.01,214,20.29,7.20,-24,1
1742763897,2025-03-23 22:04,42.63,983.25,1009.03,214,20.28,7.19,-24,1
1742763957,2025-03-23 22:05,42.59,983.23,1009.01,214,20.30,7.19,-23,1
1742764017,2025-03-23 22:06,42.77,983.26,1009.04,214,20.29,7.24,-24,1
1742764077,2025-03-23 22:07,42.63,983.27,1009.05,214,20.29,7.20,-21,1
1742764137,2025-03-23 22:08,42.62,983.27,1009.05,214,20.29,7.19,-21,1
1742764197,2025-03-23 22:09,42.64,983.33,1009.11,214,20.28,7.19,-22,1
1742764317,2025-03-23 22:11,42.52,983.35,1009.14,214,20.30,7.17,-22,1
1742764377,2025-03-23 22:12,42.74,983.40,1009.18,214,20.29,7.23,-22,1
1742764437,2025-03-23 22:13,42.59,983.43,1009.22,214,20.30,7.19,-21,1
1742764498,2025-03-23 22:14,42.69,983.45,1009.24,214,20.29,7.22,-19,1
1742764558,2025-03-23 22:15,42.57,983.45,1009.23,214,20.29,7.18,-22,1
1742764618,2025-03-23 22:16,42.70,983.50,1009.28,214,20.29,7.22,-19,1
1742764678,2025-03-23 22:17,42.46,983.50,1009.28,214,20.30,7.14,-21,1
1742764738,2025-03-23 22:18,42.61,983.49,1009.27,214,20.30,7.20,-20,1
1742764798,2025-03-23 22:19,42.73,983.50,1009.28,214,20.29,7.23,-22,1
1742764858,2025-03-23 22:20,42.74,983.47,1009.26,214,20.28,7.22,-23,1
1742764918,2025-03-23 22:21,42.55,983.42,1009.21,214,20.29,7.17,-25,1
1742764978,2025-03-23 22:22,42.69,983.45,1009.24,214,20.28,7.21,-23,1
1742765038,2025-03-23 22:23,42.58,983.52,1009.30,214,20.29,7.18,-24,1
1742765098,2025-03-23 22:24,42.53,983.55,1009.34,214,20.29,7.16,-23,1
1742765159,2025-03-23 22:25,42.61,983.59,1009.38,214,20.29,7.19,-24,1
1742765219,2025-03-23 22:26,42.57,983.62,1009.41,214,20.29,7.17,-20,1
1742765279,2025-03-23 22:27,42.64,983.63,1009.42,214,20.29,7.20,-19,1
1742765339,2025-03-23 22:28,42.75,983.62,1009.41,214,20.28,7.23,-22,1
1742765399,2025-03-23 22:29,42.53,983.63,1009.42,214,20.28,7.15,-23,1
1742765459,2025-03-23 22:30,42.67,983.68,1009.47,214,20.28,7.20,-19,1
1742765519,2025-03-23 22:31,42.62,983.71,1009.49,214,20.29,7.19,-22,1
1742765579,2025-03-23 22:32,42.50,983.73,1009.52,214,20.29,7.15,-22,1
1742765639,2025-03-23 22:33,42.59,983.75,1009.53,214,20.30,7.19,-22,1
1742765699,2025-03-23 22:34,42.54,983.71,1009.50,214,20.29,7.17,-24,1
1742765760,2025-03-23 22:36,42.61,983.72,1009.50,214,20.29,7.19,-22,1
1742765820,2025-03-23 22:37,42.52,983.72,1009.50,214,20.27,7.14,-21,1
1742765880,2025-03-23 22:38,42.48,983.74,1009.52,214,20.28,7.13,-21,1
1742765940,2025-03-23 22:39,42.83,983.76,1009.54,214,20.29,7.26,-21,1
1742766000,2025-03-23 22:40,42.74,983.76,1009.54,214,20.29,7.23,-23,1
1742766060,2025-03-23 22:41,42.54,983.74,1009.52,214,20.29,7.17,-20,1
1742766120,2025-03-23 22:42,42.63,983.72,1009.51,214,20.30,7.20,-23,1
1742766180,2025-03-23 22:43,42.71,983.73,1009.51,214,20.29,7.22,-24,1
1742766240,2025-03-23 22:44,42.59,983.71,1009.49,214,20.28,7.17,-19,1
1742766300,2025-03-23 22:45,42.67,983.71,1009.49,214,20.29,7.21,-22,1
1742766361,2025-03-23 22:46,42.76,983.67,1009.45,214,20.29,7.24,-21,1
1742766421,2025-03-23 22:47,42.61,983.69,1009.47,214,20.30,7.20,-24,1
1742766481,2025-03-23 22:48,42.72,983.72,1009.50,214,20.30,7.23,-19,1
1742766541,2025-03-23 22:49,42.59,983.74,1009.53,214,20.29,7.18,-24,1
1742766601,2025-03-23 22:50,42.77,983.75,1009.53,214,20.29,7.24,-22,1
1742766661,2025-03-23 22:51,42.76,983.75,1009.53,214,20.30,7.25,-19,1
1742766721,2025-03-23 22:52,42.62,983.72,1009.51,214,20.30,7.20,-25,1
1742766781,2025-03-23 22:53,42.80,983.70,1009.48,214,20.29,7.25,-22,1
1742766841,2025-03-23 22:54,42.68,983.68,1009.46,214,20.28,7.20,-23,1
1742766901,2025-03-23 22:55,42.74,983.65,1009.44,214,20.29,7.23,-22,1
1742766961,2025-03-23 22:56,42.65,983.64,1009.43,214,20.29,7.20,-21,1
1742767022,2025-03-23 22:57,42.71,983.63,1009.42,214,20.25,7.19,-23,1
1742767145,2025-03-23 22:59,42.52,983.65,1009.43,214,20.29,7.16,-22,1
1742767205,2025-03-23 23:00,42.68,983.66,1009.44,214,20.29,7.21,-25,1
1742767265,2025-03-23 23:01,42.63,983.70,1009.48,214,20.30,7.20,-19,1
1742767326,2025-03-23 23:02,42.39,983.71,1009.49,214,20.29,7.11,-21,1
1742767386,2025-03-23 23:03,42.51,983.77,1009.55,214,20.29,7.15,-21,1
1742767446,2025-03-23 23:04,42.64,983.74,1009.53,214,20.29,7.20,-24,1
1742767507,2025-03-23 23:05,42.65,983.77,1009.55,214,20.28,7.19,-21,1
1742767567,2025-03-23 23:06,42.55,983.75,1009.53,214,20.29,7.17,-24,1
1742767627,2025-03-23 23:07,42.68,983.78,1009.56,214,20.29,7.21,-21,1
1742767687,2025-03-23 23:08,42.73,983.73,1009.52,214,20.27,7.21,-22,1
1742767748,2025-03-23 23:09,42.66,983.74,1009.52,214,20.29,7.21,-21,1
1742767808,2025-03-23 23:10,42.71,983.76,1009.54,214,20.29,7.22,-24,1
1742767868,2025-03-23 23:11,42.57,983.79,1009.57,214,20.29,7.17,-24,1
1742767928,2025-03-23 23:12,42.55,983.81,1009.59,214,20.28,7.16,-23,1
1742767989,2025-03-23 23:13,42.73,983.87,1009.65,214,20.29,7.23,-22,1
1742768049,2025-03-23 23:14,42.50,983.92,1009.71,214,20.29,7.15,-19,1
1742768109,2025-03-23 23:15,42.62,983.89,1009.67,214,20.29,7.19,-24,1
1742768169,2025-03-23 23:16,42.78,983.91,1009.70,214,20.29,7.25,-24,1
1742768230,2025-03-23 23:17,42.59,983.92,1009.71,214,20.29,7.18,-23,1
1742768290,2025-03-23 23:18,42.51,983.93,1009.71,214,20.29,7.15,-24,1
1742768350,2025-03-23 23:19,42.72,983.88,1009.66,214,20.29,7.22,-21,1
1742768410,2025-03-23 23:20,42.75,983.87,1009.65,214,20.28,7.23,-25,1
1742768471,2025-03-23 23:21,42.65,983.84,1009.62,214,20.29,7.20,-22,1
1742768531,2025-03-23 23:22,42.53,983.82,1009.60,214,20.28,7.15,-22,1
1742768591,2025-03-23 23:23,42.60,983.80,1009.59,214,20.29,7.18,-22,1
1742768651,2025-03-23 23:24,42.63,983.80,1009.58,214,20.29,7.20,-22,1
1742768711,2025-03-23 23:25,42.69,983.79,1009.57,214,20.29,7.22,-23,1
1742768832,2025-03-23 23:27,42.59,983.84,1009.63,214,20.29,7.18,-23,1
1742768893,2025-03-23 23:28,42.72,983.82,1009.60,214,20.29,7.22,-23,1
1742768953,2025-03-23 23:29,42.74,983.80,1009.58,214,20.27,7.21,-20,1
1742769014,2025-03-23 23:30,42.60,983.77,1009.55,214,20.29,7.18,-22,1
1742769074,2025-03-23 23:31,42.73,983.76,1009.55,214,20.29,7.23,-21,1
1742769194,2025-03-23 23:33,42.74,983.77,1009.55,214,20.28,7.22,-21,1
1742769254,2025-03-23 23:34,42.40,983.71,1009.49,214,20.29,7.12,-21,1
1742769314,2025-03-23 23:35,42.81,983.72,1009.50,214,20.29,7.26,-21,1
1742769375,2025-03-23 23:36,42.63,983.70,1009.48,214,20.29,7.20,-23,1
1742769435,2025-03-23 23:37,42.58,983.67,1009.45,214,20.28,7.17,-22,1
1742769495,2025-03-23 23:38,42.61,983.69,1009.48,214,20.29,7.19,-20,1
1742769555,2025-03-23 23:39,42.71,983.71,1009.50,214,20.29,7.22,-21,1
1742769616,2025-03-23 23:40,42.69,983.70,1009.48,214,20.29,7.22,-22,1
1742769676,2025-03-23 23:41,42.63,983.73,1009.52,214,20.29,7.20,-26,1
1742769736,2025-03-23 23:42,42.79,983.74,1009.52,214,20.29,7.25,-21,1
1742769796,2025-03-23 23:43,42.68,983.71,1009.50,214,20.28,7.20,-22,1
1742769857,2025-03-23 23:44,42.76,983.71,1009.50,214,20.29,7.24,-19,1
1742769917,2025-03-23 23:45,42.63,983.70,1009.49,214,20.28,7.19,-23,1
1742769977,2025-03-23 23:46,42.55,983.71,1009.49,214,20.29,7.17,-23,1
1742770037,2025-03-23 23:47,42.50,983.69,1009.47,214,20.29,7.15,-20,1
1742770098,2025-03-23 23:48,42.71,983.68,1009.46,214,20.29,7.22,-19,1
1742770158,2025-03-23 23:49,42.63,983.69,1009.48,214,20.29,7.20,-24,1
1742770218,2025-03-23 23:50,42.59,983.76,1009.55,214,20.28,7.17,-22,1
1742770278,2025-03-23 23:51,42.75,983.78,1009.56,214,20.29,7.24,-22,1
1742770339,2025-03-23 23:52,42.71,983.78,1009.56,214,20.29,7.22,-20,1
1742770399,2025-03-23 23:53,42.66,983.77,1009.55,214,20.29,7.21,-25,1
1742770459,2025-03-23 23:54,42.74,983.76,1009.54,214,20.29,7.23,-21,1
1742770519,2025-03-23 23:55,42.59,983.75,1009.54,214,20.29,7.18,-25,1
1742770580,2025-03-23 23:56,42.59,983.71,1009.49,214,20.29,7.18,-21,1
1742770640,2025-03-23 23:57,42.57,983.72,1009.51,214,20.29,7.17,-21,1
1742770700,2025-03-23 23:58,42.63,983.73,1009.51,214,20.28,7.19,-24,1
1742770761,2025-03-23 23:59,42.71,983.71,1009.50,214,20.29,7.22,-23,1