1742770821,2025-03-24 00:00,43.06,983.73,1009.51,214,20.29,7.34,-22,1
1742770881,2025-03-24 00:01,42.63,983.72,1009.51,214,20.25,7.16,-20,1
1742770942,2025-03-24 00:02,42.74,983.75,1009.53,214,20.25,7.20,-20,1
1742771002,2025-03-24 00:03,42.72,983.76,1009.54,214,20.28,7.22,-21,1
1742771062,2025-03-24 00:04,42.72,983.79,1009.58,214,20.30,7.23,-20,1
1742771122,2025-03-24 00:05,42.59,983.71,1009.49,214,20.29,7.18,-22,1
1742771183,2025-03-24 00:06,42.58,983.71,1009.50,214,20.29,7.18,-21,1
1742771243,2025-03-24 00:07,42.74,983.72,1009.50,214,20.30,7.24,-22,1
1742771303,2025-03-24 00:08,42.55,983.73,1009.51,214,20.29,7.17,-23,1
1742771364,2025-03-24 00:09,42.63,983.75,1009.53,214,20.30,7.20,-24,1
1742771487,2025-03-24 00:11,42.54,983.70,1009.49,214,20.30,7.18,-24,1
1742771547,2025-03-24 00:12,42.60,983.68,1009.47,214,20.30,7.19,-22,1
1742771607,2025-03-24 00:13,42.73,983.70,1009.48,214,20.30,7.24,-20,1
1742771667,2025-03-24 00:14,42.61,983.71,1009.49,214,20.29,7.19,-25,1
1742771788,2025-03-24 00:16,42.67,983.67,1009.45,214,20.27,7.19,-23,1
1742771848,2025-03-24 00:17,42.78,983.71,1009.49,214,20.29,7.25,-18,1
1742771908,2025-03-24 00:18,42.64,983.70,1009.48,214,20.29,7.20,-21,1
1742772029,2025-03-24 00:20,42.65,983.89,1009.67,214,20.29,7.20,-25,1
1742772089,2025-03-24 00:21,42.75,983.91,1009.69,214,20.30,7.25,-24,1
1742772150,2025-03-24 00:22,42.62,983.92,1009.71,214,20.29,7.19,-21,1
1742772210,2025-03-24 00:23,42.58,983.93,1009.71,214,20.30,7.19,-23,1
1742772270,2025-03-24 00:24,42.67,983.92,1009.70,214,20.30,7.22,-25,1
1742772330,2025-03-24 00:25,42.68,983.93,1009.71,214,20.29,7.21,-24,1
1742772391,2025-03-24 00:26,42.70,983.92,1009.70,214,20.30,7.23,-22,1
1742772451,2025-03-24 00:27,42.66,983.85,1009.64,214,20.30,7.22,-22,1
1742772511,2025-03-24 00:28,42.79,983.88,1009.66,214,20.30,7.26,-17,1
1742772571,2025-03-24 00:29,42.71,983.86,1009.64,214,20.31,7.24,-21,1
1742772692,2025-03-24 00:31,42.73,983.87,1009.66,214,20.31,7.25,-21,1
1742772752,2025-03-24 00:32,42.61,983.87,1009.65,214,20.30,7.20,-20,1
1742772812,2025-03-24 00:33,42.77,983.89,1009.68,214,20.31,7.26,-18,1
1742772872,2025-03-24 00:34,42.85,983.93,1009.71,214,20.29,7.27,-22,1
1742772933,2025-03-24 00:35,42.65,983.90,1009.68,214,20.30,7.21,-21,1
1742772993,2025-03-24 00:36,42.70,983.87,1009.65,214,20.31,7.24,-16,1
1742773114,2025-03-24 00:38,42.75,983.86,1009.65,214,20.30,7.25,-21,1
1742773234,2025-03-24 00:40,42.57,983.92,1009.70,214,20.31,7.19,-23,1
1742773294,2025-03-24 00:41,42.66,983.88,1009.66,214,20.29,7.21,-21,1
1742773355,2025-03-24 00:42,42.41,983.85,1009.64,214,20.30,7.13,-21,1
1742773415,2025-03-24 00:43,42.65,983.78,1009.57,214,20.30,7.21,-21,1
1742773475,2025-03-24 00:44,42.78,983.70,1009.48,214,20.30,7.26,-23,1
1742773536,2025-03-24 00:45,42.63,983.68,1009.47,214,20.30,7.20,-23,1
1742773596,2025-03-24 00:46,42.78,983.70,1009.48,214,20.30,7.26,-19,1
1742773656,2025-03-24 00:47,42.77,983.70,1009.49,214,20.31,7.26,-22,1
1742773716,2025-03-24 00:48,42.74,983.64,1009.42,214,20.30,7.24,-20,1
1742773777,2025-03-24 00:49,42.53,983.65,1009.44,214,20.30,7.17,-20,1
1742773837,2025-03-24 00:50,42.71,983.69,1009.47,214,20.30,7.23,-21,1
1742773897,2025-03-24 00:51,42.73,983.73,1009.51,214,20.31,7.25,-26,1
1742773957,2025-03-24 00:52,42.66,983.71,1009.49,214,20.30,7.22,-21,1
1742774018,2025-03-24 00:53,42.59,983.76,1009.54,214,20.30,7.19,-22,1
1742774078,2025-03-24 00:54,42.72,983.72,1009.51,214,20.30,7.23,-24,1
1742774138,2025-03-24 00:55,42.62,983.71,1009.49,214,20.30,7.20,-18,1
1742774198,2025-03-24 00:56,42.75,983.67,1009.46,214,20.30,7.25,-21,1
1742774259,2025-03-24 00:57,42.82,983.60,1009.38,214,20.30,7.27,-25,1
1742774319,2025-03-24 00:58,42.69,983.55,1009.34,214,20.30,7.22,-21,1
1742774379,2025-03-24 00:59,42.72,983.55,1009.33,214,20.30,7.23,-25,1
1742774439,2025-03-24 01:00,42.68,983.50,1009.28,214,20.29,7.21,-20,1
1742774500,2025-03-24 01:01,42.84,983.53,1009.32,214,20.30,7.27,-19,1
1742774560,2025-03-24 01:02,42.64,983.56,1009.35,214,20.30,7.21,-24,1
1742774620,2025-03-24 01:03,42.72,983.59,1009.37,214,20.29,7.23,-21,1
1742774680,2025-03-24 01:04,42.49,983.59,1009.37,214,20.30,7.16,-22,1
1742774740,2025-03-24 01:05,42.71,983.56,1009.34,214,20.29,7.22,-23,1
1742774801,2025-03-24 01:06,42.72,983.55,1009.34,214,20.30,7.23,-18,1
1742774861,2025-03-24 01:07,42.76,983.51,1009.29,214,20.30,7.25,-20,1
1742774921,2025-03-24 01:08,42.88,983.50,1009.29,214,20.29,7.28,-18,1
1742774981,2025-03-24 01:09,42.70,983.49,1009.28,214,20.31,7.24,-15,1
1742775041,2025-03-24 01:10,42.67,983.46,1009.24,214,20.30,7.22,-21,1
1742775102,2025-03-24 01:11,42.76,983.45,1009.23,214,20.31,7.26,-20,1
1742775162,2025-03-24 01:12,42.75,983.42,1009.20,214,20.30,7.25,-21,1
1742775222,2025-03-24 01:13,42.69,983.42,1009.20,214,20.29,7.22,-20,1
1742775283,2025-03-24 01:14,42.70,983.42,1009.20,214,20.30,7.23,-20,1
1742775343,2025-03-24 01:15,42.65,983.39,1009.17,214,20.30,7.21,-20,1
1742775403,2025-03-24 01:16,42.83,983.43,1009.21,214,20.30,7.27,-20,1
1742775463,2025-03-24 01:17,42.75,983.40,1009.18,214,20.30,7.24,-21,1
1742775584,2025-03-24 01:19,42.96,983.37,1009.15,214,20.30,7.32,-20,1
1742775644,2025-03-24 01:20,42.85,983.38,1009.17,214,20.30,7.28,-21,1
1742775704,2025-03-24 01:21,42.72,983.38,1009.16,214,20.30,7.23,-22,1
1742775765,2025-03-24 01:22,42.92,983.38,1009.16,214,20.30,7.30,-21,1
1742775825,2025-03-24 01:23,42.80,983.36,1009.15,214,20.29,7.25,-20,1
1742775885,2025-03-24 01:24,42.66,983.41,1009.20,214,20.30,7.22,-21,1
1742775946,2025-03-24 01:25,42.85,983.41,1009.19,214,20.29,7.27,-21,1
1742776006,2025-03-24 01:26,42.71,983.37,1009.16,214,20.29,7.22,-23,1
1742776066,2025-03-24 01:27,42.74,983.33,1009.11,214,20.30,7.24,-22,1
1742776126,2025-03-24 01:28,42.78,983.35,1009.14,214,20.30,7.26,-23,1
1742776187,2025-03-24 01:29,42.73,983.34,1009.13,214,20.30,7.24,-23,1
1742776247,2025-03-24 01:30,42.76,983.38,1009.16,214,20.30,7.25,-21,1
1742776307,2025-03-24 01:31,42.66,983.34,1009.13,214,20.29,7.21,-22,1
1742776367,2025-03-24 01:32,42.79,983.35,1009.13,214,20.30,7.26,-18,1
1742776428,2025-03-24 01:33,42.64,983.33,1009.12,214,20.30,7.21,-21,1
1742776488,2025-03-24 01:34,42.72,983.30,1009.08,214,20.29,7.23,-20,1
1742776548,2025-03-24 01:35,42.87,983.29,1009.07,214,20.29,7.28,-23,1
1742776609,2025-03-24 01:36,42.75,983.30,1009.08,214,20.30,7.25,-22,1
1742776729,2025-03-24 01:38,42.90,983.29,1009.07,214,20.29,7.29,-22,1
1742776850,2025-03-24 01:40,43.00,983.25,1009.04,214,20.30,7.33,-22,1
1742776910,2025-03-24 01:41,42.65,983.22,1009.00,214,20.30,7.21,-24,1
1742776970,2025-03-24 01:42,42.85,983.28,1009.06,214,20.29,7.27,-24,1
1742777031,2025-03-24 01:43,42.82,983.24,1009.03,214,20.28,7.25,-22,1
1742777091,2025-03-24 01:44,42.84,983.28,1009.07,214,20.30,7.27,-19,1
1742777151,2025-03-24 01:45,42.72,983.22,1009.00,214,20.29,7.22,-23,1
1742777211,2025-03-24 01:46,42.78,983.27,1009.05,214,20.29,7.25,-23,1
1742777272,2025-03-24 01:47,42.50,983.20,1008.98,214,20.30,7.16,-16,1
1742777332,2025-03-24 01:48,42.83,983.18,1008.96,214,20.29,7.26,-20,1
1742777392,2025-03-24 01:49,42.77,983.17,1008.95,214,20.30,7.25,-21,1
1742777452,2025-03-24 01:50,42.83,983.21,1008.99,214,20.29,7.26,-25,1
1742777512,2025-03-24 01:51,42.80,983.20,1008.98,214,20.29,7.25,-21,1
1742777572,2025-03-24 01:52,42.89,983.21,1009.00,214,20.30,7.29,-20,1
1742777632,2025-03-24 01:53,42.70,983.19,1008.98,214,20.11,7.06,-24,1
1742777692,2025-03-24 01:54,42.87,983.15,1008.93,214,20.23,7.22,-22,1
1742777753,2025-03-24 01:55,42.81,983.18,1008.96,214,20.28,7.25,-23,1
1742777813,2025-03-24 01:56,42.72,983.21,1009.00,214,20.29,7.22,-20,1
1742777873,2025-03-24 01:57,42.79,983.24,1009.02,214,20.29,7.25,-21,1
1742777933,2025-03-24 01:58,42.86,983.20,1008.99,214,20.14,7.14,-20,1
1742777993,2025-03-24 01:59,42.68,983.23,1009.01,214,20.21,7.14,-19,1
1742778053,2025-03-24 02:00,42.90,983.22,1009.00,214,20.28,7.28,-22,1
1742778113,2025-03-24 02:01,42.71,983.21,1009.00,214,20.29,7.22,-21,1
1742778173,2025-03-24 02:02,42.80,983.21,1008.99,214,20.30,7.26,-23,1
1742778233,2025-03-24 02:03,42.97,982.90,1008.68,214,20.28,7.30,-22,1
1742778293,2025-03-24 02:04,42.76,983.07,1008.86,214,20.29,7.24,-20,1
1742778353,2025-03-24 02:05,42.76,983.20,1008.98,214,20.29,7.24,-21,1
1742778414,2025-03-24 02:06,42.83,983.25,1009.03,214,20.30,7.27,-21,1
1742778474,2025-03-24 02:07,42.76,983.25,1009.03,214,20.30,7.25,-23,1
1742778534,2025-03-24 02:08,42.93,983.00,1008.78,214,20.28,7.29,-23,1
1742778594,2025-03-24 02:09,42.90,983.06,1008.84,214,20.29,7.29,-21,1
1742778654,2025-03-24 02:10,42.72,983.14,1008.93,214,20.29,7.22,-21,1
1742778714,2025-03-24 02:11,42.66,983.22,1009.00,214,20.30,7.22,-19,1
1742778774,2025-03-24 02:12,42.79,983.24,1009.02,214,20.29,7.25,-22,1
1742778834,2025-03-24 02:13,42.74,983.21,1008.99,214,20.30,7.24,-23,1
1742778894,2025-03-24 02:14,42.93,983.17,1008.95,214,20.28,7.29,-20,1
1742778954,2025-03-24 02:15,42.87,983.10,1008.89,214,20.29,7.28,-21,1
1742779014,2025-03-24 02:16,43.07,983.14,1008.92,214,20.29,7.35,-23,1
1742779074,2025-03-24 02:17,42.72,983.16,1008.95,214,20.30,7.23,-23,1
1742779135,2025-03-24 02:18,42.86,983.16,1008.95,214,20.29,7.27,-22,1
1742779195,2025-03-24 02:19,42.85,983.15,1008.93,214,20.29,7.27,-21,1
1742779255,2025-03-24 02:20,42.80,983.17,1008.95,214,20.30,7.26,-21,1
1742779315,2025-03-24 02:21,42.92,983.14,1008.92,214,20.29,7.29,-21,1
1742779375,2025-03-24 02:22,42.58,983.15,1008.93,214,20.30,7.19,-21,1
1742779435,2025-03-24 02:23,42.83,983.14,1008.93,214,20.29,7.27,-19,1
1742779495,2025-03-24 02:24,42.94,983.16,1008.94,214,20.29,7.30,-21,1
1742779555,2025-03-24 02:25,42.71,983.17,1008.95,214,20.29,7.22,-20,1
1742779615,2025-03-24 02:26,42.75,983.15,1008.93,214,20.28,7.23,-20,1
1742779675,2025-03-24 02:27,42.83,983.15,1008.93,214,20.30,7.27,-23,1
1742779735,2025-03-24 02:28,42.73,983.13,1008.91,214,20.30,7.24,-20,1
1742779796,2025-03-24 02:29,42.90,983.11,1008.90,214,20.29,7.29,-23,1
1742779856,2025-03-24 02:30,42.71,983.10,1008.89,214,20.30,7.23,-24,1
1742779916,2025-03-24 02:31,42.87,983.12,1008.90,214,20.29,7.28,-22,1
1742779976,2025-03-24 02:32,42.78,983.10,1008.89,214,20.29,7.25,-20,1
1742780036,2025-03-24 02:33,43.01,983.12,1008.90,214,20.29,7.32,-21,1
1742780096,2025-03-24 02:34,42.80,983.08,1008.86,214,20.29,7.25,-24,1
1742780156,2025-03-24 02:35,42.85,983.07,1008.85,214,20.29,7.27,-20,1
1742780276,2025-03-24 02:37,42.71,983.09,1008.87,214,20.30,7.23,-20,1
1742780336,2025-03-24 02:38,42.61,983.11,1008.90,214,20.30,7.20,-21,1
1742780396,2025-03-24 02:39,42.65,983.09,1008.88,214,20.30,7.21,-22,1
1742780457,2025-03-24 02:40,42.79,983.10,1008.89,214,20.30,7.26,-21,1
1742780517,2025-03-24 02:41,42.74,983.12,1008.90,214,20.29,7.23,-20,1
1742780577,2025-03-24 02:42,42.98,983.13,1008.91,214,20.29,7.31,-23,1
1742780637,2025-03-24 02:43,42.79,983.12,1008.90,214,20.28,7.24,-21,1
1742780697,2025-03-24 02:44,42.93,983.08,1008.86,214,20.29,7.30,-23,1
1742780757,2025-03-24 02:45,42.86,983.13,1008.91,214,20.29,7.27,-19,1
1742780817,2025-03-24 02:46,42.74,983.13,1008.91,214,20.30,7.24,-20,1
1742780877,2025-03-24 02:47,42.83,983.07,1008.86,214,20.29,7.27,-19,1
1742780937,2025-03-24 02:48,42.78,983.05,1008.83,214,20.29,7.25,-23,1
1742780998,2025-03-24 02:49,42.91,983.05,1008.84,214,20.29,7.29,-23,1
1742781058,2025-03-24 02:50,42.73,983.06,1008.84,214,20.29,7.23,-20,1
1742781118,2025-03-24 02:51,42.81,983.08,1008.86,214,20.29,7.26,-22,1
1742781178,2025-03-24 02:52,42.96,983.06,1008.85,214,20.29,7.31,-21,1
1742781238,2025-03-24 02:53,42.87,983.08,1008.86,214,20.28,7.27,-20,1
1742781298,2025-03-24 02:54,42.83,983.07,1008.86,214,20.29,7.26,-22,1
1742781358,2025-03-24 02:55,42.76,983.06,1008.84,214,20.29,7.24,-23,1
1742781478,2025-03-24 02:57,42.83,983.12,1008.90,214,20.29,7.26,-18,1
1742781538,2025-03-24 02:58,42.76,983.16,1008.94,214,20.29,7.24,-21,1
1742781598,2025-03-24 02:59,42.76,983.18,1008.96,214,20.30,7.25,-25,1
1742781658,2025-03-24 03:00,42.74,983.16,1008.94,214,20.30,7.24,-20,1
1742781719,2025-03-24 03:01,42.82,983.10,1008.88,214,20.29,7.26,-20,1
1742781779,2025-03-24 03:02,42.74,983.17,1008.96,214,20.29,7.23,-17,1
1742781839,2025-03-24 03:03,42.92,983.17,1008.95,214,20.29,7.29,-24,1
1742781899,2025-03-24 03:04,42.96,983.18,1008.97,214,20.29,7.31,-23,1
1742781959,2025-03-24 03:05,42.72,983.19,1008.97,214,20.28,7.22,-21,1
1742782019,2025-03-24 03:06,42.89,983.15,1008.94,214,20.29,7.28,-16,1
1742782079,2025-03-24 03:07,42.76,983.15,1008.94,214,20.29,7.24,-20,1
1742782199,2025-03-24 03:09,42.87,983.14,1008.92,214,20.28,7.27,-22,1
1742782259,2025-03-24 03:10,42.91,983.16,1008.94,214,20.29,7.29,-20,1
1742782319,2025-03-24 03:11,42.80,983.12,1008.91,214,20.28,7.24,-21,1
1742782380,2025-03-24 03:13,42.89,983.13,1008.91,214,20.29,7.28,-23,1
1742782440,2025-03-24 03:14,42.90,983.13,1008.92,214,20.29,7.29,-21,1
1742782500,2025-03-24 03:15,42.86,983.12,1008.90,214,20.28,7.26,-21,1
1742782560,2025-03-24 03:16,42.74,983.14,1008.92,214,20.28,7.22,-21,1
1742782620,2025-03-24 03:17,42.87,983.13,1008.91,214,20.29,7.28,-23,1
1742782680,2025-03-24 03:18,42.86,983.13,1008.91,214,20.28,7.26,-21,1
1742782740,2025-03-24 03:19,42.78,983.09,1008.87,214,20.28,7.24,-24,1
1742782860,2025-03-24 03:21,42.89,983.14,1008.93,214,20.29,7.28,-24,1
1742782920,2025-03-24 03:22,42.74,983.13,1008.92,214,20.28,7.22,-20,1
1742782980,2025-03-24 03:23,42.96,983.14,1008.92,214,20.29,7.31,-21,1
1742783040,2025-03-24 03:24,42.78,983.10,1008.88,214,20.27,7.23,-22,1
1742783101,2025-03-24 03:25,42.88,983.10,1008.88,214,20.28,7.27,-21,1
1742783161,2025-03-24 03:26,42.80,983.12,1008.90,214,20.28,7.25,-17,1
1742783221,2025-03-24 03:27,42.71,983.11,1008.89,214,20.29,7.22,-20,1
1742783281,2025-03-24 03:28,42.80,983.11,1008.89,214,20.28,7.24,-21,1
1742783341,2025-03-24 03:29,42.80,983.11,1008.89,214,20.28,7.25,-23,1
1742783401,2025-03-24 03:30,42.92,983.13,1008.91,214,20.28,7.29,-20,1
1742783461,2025-03-24 03:31,42.76,983.15,1008.93,214,20.29,7.24,-22,1
1742783521,2025-03-24 03:32,42.77,983.15,1008.93,214,20.29,7.24,-19,1
1742783581,2025-03-24 03:33,42.80,983.14,1008.92,214,20.28,7.24,-20,1
1742783641,2025-03-24 03:34,42.77,983.16,1008.95,214,20.29,7.24,-20,1
1742783701,2025-03-24 03:35,42.85,983.19,1008.97,214,20.29,7.27,-19,1
1742783762,2025-03-24 03:36,42.83,983.20,1008.99,214,20.29,7.27,-23,1
1742783822,2025-03-24 03:37,42.71,983.21,1008.99,214,20.28,7.21,-19,1
1742783882,2025-03-24 03:38,42.89,983.19,1008.98,214,20.28,7.27,-22,1
1742783942,2025-03-24 03:39,42.77,983.22,1009.00,214,20.28,7.23,-18,1
1742784002,2025-03-24 03:40,42.81,983.21,1008.99,214,20.29,7.26,-22,1
1742784062,2025-03-24 03:41,42.89,983.22,1009.00,214,20.29,7.28,-20,1
1742784125,2025-03-24 03:42,42.64,983.21,1008.99,214,20.28,7.19,-22,1
1742784185,2025-03-24 03:43,42.89,983.22,1009.01,214,20.29,7.28,-18,1
1742784246,2025-03-24 03:44,42.73,983.24,1009.02,214,20.29,7.23,-23,1
1742784306,2025-03-24 03:45,42.77,983.24,1009.02,214,20.28,7.23,-19,1
1742784366,2025-03-24 03:46,42.67,983.21,1008.99,214,20.29,7.21,-19,1
1742784426,2025-03-24 03:47,42.74,983.22,1009.00,214,20.29,7.23,-20,1
1742784487,2025-03-24 03:48,42.66,983.20,1008.99,214,20.28,7.20,-21,1
1742784547,2025-03-24 03:49,42.82,983.23,1009.01,214,20.28,7.25,-22,1
1742784607,2025-03-24 03:50,42.74,983.20,1008.98,214,20.28,7.22,-19,1
1742784667,2025-03-24 03:51,42.87,983.22,1009.00,214,20.29,7.28,-20,1
1742784728,2025-03-24 03:52,42.70,983.23,1009.01,214,20.29,7.22,-21,1
1742784788,2025-03-24 03:53,43.14,983.24,1009.03,214,20.28,7.36,-20,1
1742784848,2025-03-24 03:54,42.64,983.21,1008.99,214,20.28,7.19,-22,1
1742784909,2025-03-24 03:55,42.78,983.20,1008.98,214,20.28,7.24,-21,1
1742784969,2025-03-24 03:56,42.86,983.24,1009.02,214,20.28,7.26,-20,1
1742785029,2025-03-24 03:57,42.80,983.25,1009.03,214,20.29,7.25,-23,1
1742785089,2025-03-24 03:58,42.74,983.27,1009.05,214,20.29,7.23,-20,1
1742785150,2025-03-24 03:59,42.51,983.27,1009.05,214,20.29,7.15,-21,1
1742785210,2025-03-24 04:00,42.73,983.25,1009.03,214,20.29,7.23,-23,1
1742785270,2025-03-24 04:01,42.77,983.27,1009.05,214,20.29,7.24,-19,1
1742785331,2025-03-24 04:02,42.77,983.24,1009.02,214,20.29,7.24,-20,1
1742785391,2025-03-24 04:03,42.68,983.23,1009.02,214,20.28,7.20,-23,1
1742785451,2025-03-24 04:04,42.87,983.22,1009.00,214,20.29,7.28,-23,1
1742785511,2025-03-24 04:05,42.77,983.21,1008.99,214,20.27,7.23,-21,1
1742785572,2025-03-24 04:06,42.67,983.15,1008.94,214,20.28,7.20,-22,1
1742785632,2025-03-24 04:07,42.73,983.18,1008.96,214,20.29,7.23,-19,1
1742785692,2025-03-24 04:08,42.69,983.19,1008.97,214,20.29,7.22,-21,1
1742785753,2025-03-24 04:09,42.83,983.22,1009.00,214,20.28,7.26,-19,1
1742785813,2025-03-24 04:10,42.77,983.22,1009.00,214,20.29,7.24,-19,1
1742785873,2025-03-24 04:11,42.78,983.21,1008.99,214,20.29,7.25,-20,1
1742785933,2025-03-24 04:12,42.73,983.20,1008.98,214,20.29,7.23,-22,1
1742785994,2025-03-24 04:13,42.82,983.19,1008.97,214,20.28,7.25,-19,1
1742786054,2025-03-24 04:14,42.85,983.18,1008.97,214,20.28,7.26,-21,1
1742786114,2025-03-24 04:15,42.71,983.24,1009.02,214,20.29,7.22,-20,1
1742786175,2025-03-24 04:16,42.87,983.29,1009.07,214,20.29,7.28,-19,1
1742786235,2025-03-24 04:17,42.66,983.29,1009.08,214,20.28,7.20,-23,1
1742786295,2025-03-24 04:18,42.73,983.32,1009.11,214,20.28,7.22,-20,1
1742786355,2025-03-24 04:19,42.76,983.33,1009.11,214,20.29,7.24,-22,1
1742786415,2025-03-24 04:20,42.64,983.34,1009.12,214,20.29,7.20,-22,1
1742786476,2025-03-24 04:21,42.88,983.36,1009.14,214,20.29,7.28,-20,1
1742786536,2025-03-24 04:22,42.83,983.33,1009.12,214,20.29,7.26,-22,1
1742786596,2025-03-24 04:23,42.91,983.35,1009.13,214,20.29,7.29,-22,1
1742786656,2025-03-24 04:24,42.82,983.38,1009.16,214,20.29,7.26,-20,1
1742786717,2025-03-24 04:25,42.85,983.37,1009.15,214,20.29,7.27,-20,1
1742786777,2025-03-24 04:26,42.89,983.36,1009.14,214,20.28,7.27,-23,1
1742786837,2025-03-24 04:27,42.78,983.36,1009.15,214,20.29,7.25,-23,1
1742786897,2025-03-24 04:28,42.75,983.39,1009.18,214,20.29,7.24,-23,1
1742786958,2025-03-24 04:29,42.69,983.41,1009.19,214,20.28,7.21,-21,1
1742787018,2025-03-24 04:30,42.82,983.48,1009.26,214,20.29,7.26,-23,1
1742787138,2025-03-24 04:32,42.73,983.47,1009.25,214,20.29,7.23,-24,1
1742787199,2025-03-24 04:33,42.72,983.45,1009.24,214,20.28,7.22,-19,1
1742787259,2025-03-24 04:34,42.74,983.42,1009.20,214,20.28,7.22,-20,1
1742787319,2025-03-24 04:35,42.81,983.40,1009.18,214,20.29,7.26,-22,1
1742787379,2025-03-24 04:36,42.73,983.43,1009.21,214,20.29,7.23,-24,1
1742787440,2025-03-24 04:37,42.79,983.42,1009.20,214,20.29,7.25,-20,1
1742787500,2025-03-24 04:38,42.61,983.40,1009.19,214,20.29,7.19,-20,1
1742787560,2025-03-24 04:39,42.85,983.36,1009.14,214,20.28,7.26,-19,1
1742787621,2025-03-24 04:40,42.76,983.35,1009.13,214,20.29,7.24,-23,1
1742787681,2025-03-24 04:41,42.85,983.34,1009.12,214,20.29,7.27,-21,1
1742787741,2025-03-24 04:42,42.74,983.36,1009.14,214,20.29,7.23,-23,1
1742787801,2025-03-24 04:43,42.73,983.39,1009.17,214,20.28,7.22,-23,1
1742787862,2025-03-24 04:44,42.80,983.41,1009.19,214,20.26,7.23,-22,1
1742787922,2025-03-24 04:45,42.68,983.41,1009.20,214,20.28,7.20,-18,1
1742787982,2025-03-24 04:46,43.00,983.41,1009.19,214,20.28,7.31,-19,1
1742788043,2025-03-24 04:47,42.76,983.36,1009.14,214,20.28,7.23,-20,1
1742788103,2025-03-24 04:48,42.93,983.19,1008.97,214,20.29,7.30,-23,1
1742788163,2025-03-24 04:49,42.79,983.32,1009.10,214,20.29,7.25,-19,1
1742788223,2025-03-24 04:50,42.89,983.34,1009.13,214,20.28,7.27,-20,1
1742788284,2025-03-24 04:51,42.72,983.37,1009.15,214,20.28,7.22,-19,1
1742788344,2025-03-24 04:52,42.80,983.34,1009.12,214,20.28,7.25,-22,1
1742788404,2025-03-24 04:53,42.80,983.33,1009.11,214,20.28,7.24,-21,1
1742788464,2025-03-24 04:54,42.73,983.34,1009.13,214,20.28,7.22,-20,1
1742788525,2025-03-24 04:55,42.61,983.32,1009.10,214,20.28,7.18,-20,1
1742788585,2025-03-24 04:56,42.77,983.36,1009.15,214,20.28,7.23,-24,1
1742788645,2025-03-24 04:57,42.78,983.37,1009.15,214,20.28,7.24,-21,1
1742788705,2025-03-24 04:58,42.96,983.37,1009.15,214,20.29,7.31,-23,1
1742788766,2025-03-24 04:59,42.79,983.37,1009.15,214,20.29,7.25,-23,1
1742788826,2025-03-24 05:00,42.76,983.35,1009.13,214,20.29,7.24,-22,1
1742788886,2025-03-24 05:01,42.75,983.35,1009.13,214,20.28,7.23,-24,1
1742788947,2025-03-24 05:02,42.71,983.38,1009.16,214,20.29,7.22,-24,1
1742789007,2025-03-24 05:03,42.80,983.35,1009.13,214,20.28,7.25,-21,1
1742789067,2025-03-24 05:04,42.73,983.39,1009.17,214,20.29,7.23,-22,1
1742789127,2025-03-24 05:05,42.81,983.40,1009.19,214,20.28,7.25,-21,1
1742789188,2025-03-24 05:06,42.79,983.44,1009.22,214,20.29,7.25,-19,1
1742789248,2025-03-24 05:07,42.77,983.42,1009.20,214,20.29,7.24,-22,1
1742789308,2025-03-24 05:08,42.59,983.42,1009.21,214,20.29,7.18,-22,1
1742789368,2025-03-24 05:09,42.76,983.44,1009.22,214,20.29,7.24,-22,1
1742789429,2025-03-24 05:10,42.59,983.44,1009.23,214,20.29,7.18,-20,1
1742789549,2025-03-24 05:12,42.64,983.46,1009.24,214,20.28,7.19,-18,1
1742789609,2025-03-24 05:13,42.77,983.42,1009.21,214,20.28,7.23,-23,1
1742789670,2025-03-24 05:14,42.88,983.39,1009.17,214,20.29,7.28,-20,1
1742789730,2025-03-24 05:15,42.91,983.41,1009.19,214,20.29,7.29,-21,1
1742789790,2025-03-24 05:16,43.01,983.37,1009.15,214,20.29,7.32,-19,1
1742789850,2025-03-24 05:17,42.65,983.39,1009.17,214,20.28,7.19,-24,1
1742789911,2025-03-24 05:18,43.00,983.40,1009.18,214,20.29,7.32,-21,1
1742789971,2025-03-24 05:19,42.82,983.43,1009.21,214,20.28,7.25,-21,1
1742790031,2025-03-24 05:20,42.74,983.44,1009.22,214,20.28,7.22,-21,1
1742790091,2025-03-24 05:21,42.74,983.46,1009.24,214,20.24,7.19,-22,1
1742790272,2025-03-24 05:24,42.72,983.41,1009.19,214,20.29,7.22,-20,1
1742790392,2025-03-24 05:26,42.62,983.43,1009.21,214,20.29,7.19,-19,1
1742790453,2025-03-24 05:27,42.87,983.41,1009.19,214,20.28,7.27,-17,1
1742790513,2025-03-24 05:28,42.73,983.40,1009.18,214,20.29,7.23,-16,1
1742790573,2025-03-24 05:29,42.74,983.40,1009.18,214,20.29,7.23,-17,1
1742790634,2025-03-24 05:30,42.81,983.39,1009.17,214,20.29,7.26,-21,1
1742790694,2025-03-24 05:31,42.65,983.36,1009.15,214,20.29,7.20,-25,1
1742790754,2025-03-24 05:32,42.65,983.34,1009.12,214,20.28,7.19,-18,1
1742790814,2025-03-24 05:33,42.89,983.33,1009.11,214,20.29,7.28,-19,1
1742790875,2025-03-24 05:34,42.78,983.37,1009.15,214,20.28,7.24,-20,1
1742790935,2025-03-24 05:35,42.80,983.39,1009.17,214,20.28,7.25,-21,1
1742790995,2025-03-24 05:36,42.77,983.42,1009.20,214,20.28,7.23,-22,1
1742791055,2025-03-24 05:37,42.87,983.44,1009.22,214,20.28,7.27,-21,1
1742791116,2025-03-24 05:38,42.71,983.45,1009.23,214,20.27,7.20,-23,1
1742791176,2025-03-24 05:39,42.78,983.47,1009.25,214,20.29,7.25,-19,1
1742791236,2025-03-24 05:40,42.78,983.49,1009.28,214,20.29,7.25,-21,1
1742791297,2025-03-24 05:41,42.65,983.52,1009.30,214,20.28,7.19,-19,1
1742791357,2025-03-24 05:42,42.79,983.51,1009.29,214,20.29,7.25,-22,1
1742791417,2025-03-24 05:43,43.00,983.54,1009.32,214,20.29,7.32,-23,1
1742791477,2025-03-24 05:44,42.82,983.54,1009.32,214,20.29,7.26,-19,1
1742791538,2025-03-24 05:45,42.69,983.58,1009.36,214,20.28,7.21,-24,1
1742791598,2025-03-24 05:46,42.96,983.55,1009.34,214,20.28,7.30,-24,1
1742791658,2025-03-24 05:47,42.92,983.62,1009.40,214,20.28,7.29,-19,1
1742791719,2025-03-24 05:48,42.60,983.65,1009.43,214,20.28,7.18,-20,1
1742791779,2025-03-24 05:49,42.81,983.62,1009.41,214,20.29,7.26,-22,1
1742791839,2025-03-24 05:50,42.95,983.68,1009.46,214,20.29,7.31,-21,1
1742791899,2025-03-24 05:51,42.73,983.69,1009.47,214,20.28,7.22,-19,1
1742791960,2025-03-24 05:52,42.74,983.71,1009.49,214,20.29,7.23,-20,1
1742792020,2025-03-24 05:53,42.72,983.72,1009.51,214,20.29,7.22,-19,1
1742792080,2025-03-24 05:54,42.90,983.71,1009.50,214,20.28,7.28,-22,1
1742792141,2025-03-24 05:55,42.76,983.75,1009.53,214,20.29,7.24,-19,1
1742792201,2025-03-24 05:56,42.76,983.77,1009.56,214,20.29,7.24,-20,1
1742792261,2025-03-24 05:57,42.74,983.78,1009.56,214,20.26,7.21,-19,1
1742792321,2025-03-24 05:58,42.65,983.79,1009.58,214,20.28,7.19,-25,1
1742792382,2025-03-24 05:59,42.62,983.85,1009.63,214,20.27,7.17,-21,1
1742792442,2025-03-24 06:00,42.94,983.89,1009.67,214,20.28,7.29,-22,1
1742792562,2025-03-24 06:02,42.75,983.97,1009.75,214,20.28,7.23,-22,1
1742792623,2025-03-24 06:03,42.89,983.97,1009.76,214,20.29,7.28,-22,1
1742792683,2025-03-24 06:04,42.86,983.98,1009.77,214,20.29,7.27,-19,1
1742792743,2025-03-24 06:05,42.69,984.00,1009.78,214,20.26,7.19,-25,1
1742792803,2025-03-24 06:06,42.86,984.03,1009.81,214,20.29,7.27,-22,1
1742792864,2025-03-24 06:07,42.93,984.04,1009.83,214,20.29,7.30,-24,1
1742792924,2025-03-24 06:08,42.80,984.02,1009.80,214,20.28,7.25,-22,1
1742792984,2025-03-24 06:09,42.64,983.97,1009.76,214,20.28,7.19,-20,1
1742793045,2025-03-24 06:10,42.88,984.01,1009.79,214,20.29,7.28,-24,1
1742793105,2025-03-24 06:11,42.74,984.00,1009.78,214,20.27,7.21,-23,1
1742793165,2025-03-24 06:12,42.73,984.00,1009.79,214,20.29,7.23,-24,1
1742793225,2025-03-24 06:13,42.91,984.03,1009.81,214,20.28,7.28,-25,1
1742793286,2025-03-24 06:14,43.05,984.02,1009.81,214,20.28,7.33,-19,1
1742793346,2025-03-24 06:15,43.08,984.00,1009.79,214,20.27,7.33,-20,1
1742793406,2025-03-24 06:16,42.74,984.03,1009.81,214,20.28,7.22,-22,1
1742793467,2025-03-24 06:17,43.13,984.03,1009.82,214,20.28,7.36,-24,1
1742793527,2025-03-24 06:18,43.07,984.01,1009.79,214,20.28,7.34,-22,1
1742793587,2025-03-24 06:19,43.13,984.07,1009.85,214,20.28,7.36,-21,1
1742793647,2025-03-24 06:20,43.02,984.06,1009.85,214,20.28,7.32,-23,1
1742793708,2025-03-24 06:21,42.89,984.05,1009.83,214,20.28,7.27,-21,1
1742793828,2025-03-24 06:23,42.89,984.09,1009.87,214,20.29,7.28,-21,1
1742793888,2025-03-24 06:24,43.04,984.12,1009.90,214,20.29,7.34,-22,1
1742793949,2025-03-24 06:25,42.99,984.12,1009.90,214,20.29,7.32,-20,1
1742794009,2025-03-24 06:26,42.89,984.10,1009.89,214,20.28,7.27,-24,1
1742794069,2025-03-24 06:27,43.14,984.14,1009.92,214,20.28,7.36,-22,1
1742794130,2025-03-24 06:28,43.31,984.15,1009.93,214,20.28,7.42,-25,1
1742794190,2025-03-24 06:29,43.29,984.10,1009.89,214,20.28,7.41,-22,1
1742794250,2025-03-24 06:30,43.00,984.14,1009.92,214,20.28,7.31,-19,1
1742794310,2025-03-24 06:31,42.86,984.15,1009.93,214,20.29,7.27,-21,1
1742794371,2025-03-24 06:32,43.17,984.13,1009.91,214,20.29,7.38,-21,1
1742794491,2025-03-24 06:34,43.15,984.19,1009.97,214,20.27,7.35,-23,1
1742794552,2025-03-24 06:35,43.19,984.17,1009.95,214,20.28,7.38,-24,1
1742794612,2025-03-24 06:36,43.39,984.14,1009.93,214,20.29,7.45,-22,1
1742794672,2025-03-24 06:37,43.32,984.14,1009.92,214,20.29,7.43,-17,1
1742794732,2025-03-24 06:38,43.06,984.17,1009.96,214,20.28,7.33,-19,1
1742794792,2025-03-24 06:39,43.24,984.19,1009.98,214,20.27,7.39,-23,1
1742794853,2025-03-24 06:40,43.38,984.18,1009.96,214,20.28,7.44,-26,1
1742794913,2025-03-24 06:41,43.31,984.20,1009.99,214,20.28,7.42,-21,1
1742794973,2025-03-24 06:42,43.49,984.23,1010.01,214,20.28,7.48,-24,1
1742795033,2025-03-24 06:43,43.23,984.24,1010.02,214,20.17,7.29,-21,1
1742795093,2025-03-24 06:44,43.38,984.25,1010.03,214,20.23,7.40,-22,1
1742795273,2025-03-24 06:47,43.32,984.32,1010.11,214,20.29,7.43,-25,1
1742795394,2025-03-24 06:49,43.30,984.31,1010.10,214,20.18,7.32,-22,1
1742795454,2025-03-24 06:50,43.37,984.30,1010.08,214,20.27,7.43,-23,1
1742795514,2025-03-24 06:51,43.44,984.25,1010.03,214,20.28,7.46,-23,1
1742795634,2025-03-24 06:53,43.44,983.97,1009.75,214,20.29,7.47,-21,1
1742795694,2025-03-24 06:54,43.64,984.16,1009.94,214,20.28,7.53,-22,1
1742795754,2025-03-24 06:55,43.34,984.25,1010.03,214,20.28,7.43,-20,1
1742795815,2025-03-24 06:56,43.56,984.28,1010.06,214,20.29,7.51,-17,1
1742795875,2025-03-24 06:57,43.27,984.28,1010.06,214,20.29,7.41,-22,1
1742795935,2025-03-24 06:58,43.29,984.27,1010.05,214,20.29,7.42,-21,1
1742795995,2025-03-24 06:59,43.29,984.28,1010.06,214,20.29,7.42,-23,1
1742796055,2025-03-24 07:00,43.56,984.33,1010.12,214,20.30,7.52,-19,1
1742796115,2025-03-24 07:01,43.26,984.30,1010.08,214,20.30,7.42,-23,1
1742796175,2025-03-24 07:02,43.55,984.31,1010.09,214,20.29,7.51,-21,1
1742796235,2025-03-24 07:03,43.03,984.31,1010.10,214,20.29,7.33,-23,1
1742796295,2025-03-24 07:04,43.73,984.34,1010.12,214,20.29,7.57,-19,1
1742796356,2025-03-24 07:05,43.18,984.37,1010.16,214,20.29,7.38,-18,1
1742796416,2025-03-24 07:06,43.65,984.43,1010.21,214,20.29,7.54,-24,1
1742796476,2025-03-24 07:07,43.87,984.45,1010.24,214,20.29,7.62,-23,1
1742796536,2025-03-24 07:08,43.32,984.46,1010.25,214,20.29,7.43,-23,1
1742796596,2025-03-24 07:09,43.70,984.46,1010.24,214,20.30,7.57,-18,1
1742796656,2025-03-24 07:10,43.37,984.48,1010.26,214,20.30,7.45,-23,1
1742796716,2025-03-24 07:11,43.92,984.50,1010.29,214,20.30,7.64,-18,1
1742796777,2025-03-24 07:12,43.39,984.52,1010.30,214,20.30,7.46,-21,1
1742796837,2025-03-24 07:13,43.56,984.56,1010.34,214,20.29,7.51,-22,1
1742796897,2025-03-24 07:14,43.92,984.58,1010.36,214,20.30,7.64,-24,1
1742796957,2025-03-24 07:15,44.25,984.63,1010.41,214,20.30,7.75,-25,1
1742797017,2025-03-24 07:16,43.62,984.65,1010.44,214,20.30,7.54,-25,1
1742797077,2025-03-24 07:17,43.89,984.66,1010.45,214,20.30,7.63,-23,1
1742797137,2025-03-24 07:18,43.58,984.66,1010.44,214,20.30,7.53,-22,1
1742797197,2025-03-24 07:19,43.53,984.65,1010.43,214,20.32,7.53,-20,1
1742797258,2025-03-24 07:20,42.50,984.63,1010.41,214,20.34,7.20,-19,1
1742797318,2025-03-24 07:21,41.97,984.66,1010.44,214,20.37,7.04,-19,1
1742797378,2025-03-24 07:22,41.60,984.68,1010.47,214,20.38,6.92,-24,1
1742797498,2025-03-24 07:24,41.03,984.63,1010.42,214,20.41,6.75,-17,1
1742797558,2025-03-24 07:25,40.89,984.66,1010.44,214,20.43,6.71,-21,1
1742797679,2025-03-24 07:27,40.52,984.65,1010.43,214,20.45,6.60,-19,1
1742797739,2025-03-24 07:28,40.42,984.66,1010.44,214,20.45,6.56,-19,1
1742797800,2025-03-24 07:30,40.35,984.66,1010.44,214,20.48,6.56,-20,1
1742797860,2025-03-24 07:31,40.34,984.66,1010.45,214,20.48,6.56,-20,1
1742797920,2025-03-24 07:32,40.31,984.67,1010.45,214,20.48,6.55,-21,1
1742797980,2025-03-24 07:33,40.27,984.70,1010.48,214,20.50,6.55,-19,1
1742798041,2025-03-24 07:34,40.19,984.74,1010.52,214,20.51,6.53,-24,1
1742798161,2025-03-24 07:36,40.86,984.78,1010.57,214,20.53,6.79,-17,1
1742798221,2025-03-24 07:37,40.76,984.74,1010.52,214,20.55,6.78,-20,1
1742798282,2025-03-24 07:38,40.65,984.79,1010.57,214,20.57,6.75,-18,1
1742798342,2025-03-24 07:39,40.75,984.80,1010.59,214,20.58,6.80,-21,1
1742798402,2025-03-24 07:40,40.62,984.83,1010.62,214,20.59,6.76,-24,1
1742798462,2025-03-24 07:41,40.65,984.83,1010.62,214,20.59,6.77,-21,1
1742798523,2025-03-24 07:42,40.73,984.87,1010.65,214,20.59,6.80,-20,1
1742798583,2025-03-24 07:43,40.78,984.88,1010.66,214,20.58,6.81,-17,1
1742798643,2025-03-24 07:44,40.85,984.88,1010.66,214,20.57,6.83,-21,1
1742798703,2025-03-24 07:45,40.94,984.90,1010.68,214,20.58,6.87,-20,1
1742798764,2025-03-24 07:46,40.94,984.91,1010.70,214,20.57,6.86,-20,1
1742798824,2025-03-24 07:47,41.09,984.96,1010.74,214,20.56,6.90,-19,1
1742798884,2025-03-24 07:48,41.23,984.93,1010.71,214,20.55,6.94,-22,1
1742798945,2025-03-24 07:49,41.27,984.97,1010.75,214,20.55,6.96,-24,1
1742799005,2025-03-24 07:50,41.76,984.95,1010.73,214,20.54,7.12,-15,1
1742799065,2025-03-24 07:51,41.70,985.02,1010.80,214,20.53,7.09,-22,1
1742799125,2025-03-24 07:52,41.80,985.04,1010.82,214,20.53,7.12,-23,1
1742799186,2025-03-24 07:53,41.54,985.03,1010.81,214,20.52,7.02,-20,1
1742799246,2025-03-24 07:54,42.01,985.07,1010.85,214,20.52,7.19,-21,1
1742799306,2025-03-24 07:55,42.25,985.03,1010.81,214,20.51,7.26,-22,1
1742799367,2025-03-24 07:56,42.43,985.00,1010.79,214,20.50,7.32,-20,1
1742799427,2025-03-24 07:57,42.29,985.05,1010.83,214,20.50,7.27,-23,1
1742799487,2025-03-24 07:58,42.49,985.04,1010.82,214,20.49,7.33,-22,1
1742799547,2025-03-24 07:59,42.42,985.04,1010.83,214,20.49,7.30,-24,1
1742799608,2025-03-24 08:00,42.65,985.06,1010.84,214,20.46,7.36,-22,1
1742799668,2025-03-24 08:01,42.53,985.02,1010.80,214,20.47,7.32,-21,1
1742799728,2025-03-24 08:02,43.22,985.01,1010.79,214,20.47,7.56,-16,1
1742799789,2025-03-24 08:03,42.78,985.04,1010.82,214,20.47,7.41,-23,1
1742799849,2025-03-24 08:04,42.92,985.06,1010.84,214,20.46,7.45,-19,1
1742799909,2025-03-24 08:05,42.95,985.10,1010.89,214,20.45,7.45,-20,1
1742799969,2025-03-24 08:06,43.25,985.13,1010.91,214,20.45,7.55,-26,1
1742800030,2025-03-24 08:07,43.20,985.14,1010.93,214,20.44,7.52,-22,1
1742800090,2025-03-24 08:08,43.35,985.15,1010.93,214,20.44,7.57,-20,1
1742800150,2025-03-24 08:09,43.21,985.13,1010.92,214,20.42,7.51,-23,1
1742800210,2025-03-24 08:10,43.30,985.13,1010.92,214,20.43,7.55,-20,1
1742800270,2025-03-24 08:11,43.41,985.11,1010.89,214,20.43,7.59,-20,1
1742800331,2025-03-24 08:12,43.55,985.11,1010.89,214,20.42,7.62,-22,1
1742800454,2025-03-24 08:14,43.44,985.13,1010.92,214,20.41,7.58,-23,1
1742800514,2025-03-24 08:15,43.53,985.10,1010.89,214,20.41,7.61,-21,1
1742800575,2025-03-24 08:16,43.61,985.07,1010.86,214,20.40,7.63,-22,1
1742800635,2025-03-24 08:17,43.68,985.07,1010.85,214,20.40,7.65,-22,1
1742800695,2025-03-24 08:18,43.72,985.07,1010.86,214,20.40,7.66,-24,1
1742800756,2025-03-24 08:19,43.77,985.08,1010.86,214,20.40,7.68,-19,1
1742800816,2025-03-24 08:20,43.81,985.13,1010.91,214,20.40,7.69,-23,1
1742800876,2025-03-24 08:21,43.75,985.14,1010.92,214,20.39,7.67,-21,1
1742800936,2025-03-24 08:22,43.77,985.17,1010.96,214,20.39,7.67,-20,1
1742800997,2025-03-24 08:23,43.81,985.17,1010.95,214,20.39,7.68,-22,1
1742801057,2025-03-24 08:24,43.96,985.14,1010.92,214,20.39,7.73,-24,1
1742801117,2025-03-24 08:25,43.72,985.15,1010.93,214,20.39,7.65,-20,1
1742801178,2025-03-24 08:26,43.77,985.14,1010.92,214,20.39,7.67,-25,1
1742801238,2025-03-24 08:27,43.93,985.14,1010.92,214,20.38,7.72,-21,1
1742801298,2025-03-24 08:28,43.96,985.17,1010.96,214,20.38,7.73,-22,1
1742801358,2025-03-24 08:29,43.98,985.23,1011.01,214,20.38,7.73,-24,1
1742801419,2025-03-24 08:30,43.98,985.25,1011.03,214,20.37,7.72,-20,1
1742801479,2025-03-24 08:31,43.97,985.28,1011.06,214,20.38,7.73,-23,1
1742801539,2025-03-24 08:32,44.02,985.27,1011.05,214,20.38,7.75,-25,1
1742801600,2025-03-24 08:33,44.01,985.30,1011.08,214,20.37,7.73,-19,1
1742801660,2025-03-24 08:34,44.00,985.30,1011.08,214,20.38,7.74,-20,1
1742801780,2025-03-24 08:36,44.13,985.26,1011.04,214,20.38,7.78,-18,1
1742801841,2025-03-24 08:37,43.84,985.26,1011.04,214,20.37,7.68,-21,1
1742801901,2025-03-24 08:38,44.18,985.29,1011.07,214,20.37,7.79,-22,1
1742801961,2025-03-24 08:39,44.02,985.32,1011.10,214,20.38,7.75,-20,1
1742802021,2025-03-24 08:40,44.16,985.27,1011.05,214,20.37,7.78,-17,1
1742802082,2025-03-24 08:41,44.15,985.36,1011.14,214,20.37,7.78,-21,1
1742802142,2025-03-24 08:42,44.11,985.37,1011.16,214,20.34,7.74,-20,1
1742802202,2025-03-24 08:43,44.20,985.39,1011.17,214,20.35,7.78,-21,1
1742802262,2025-03-24 08:44,44.17,985.42,1011.21,214,20.36,7.78,-19,1
1742802323,2025-03-24 08:45,44.21,985.42,1011.20,214,20.37,7.80,-19,1
1742802383,2025-03-24 08:46,44.01,985.34,1011.12,214,20.37,7.73,-22,1
1742802443,2025-03-24 08:47,44.16,985.37,1011.15,214,20.37,7.78,-20,1
1742802504,2025-03-24 08:48,44.16,985.41,1011.20,214,20.37,7.78,-22,1
1742802564,2025-03-24 08:49,44.19,985.42,1011.20,214,20.37,7.79,-20,1
1742802624,2025-03-24 08:50,44.45,985.45,1011.23,214,20.37,7.88,-19,1
1742802684,2025-03-24 08:51,44.27,985.50,1011.28,214,20.37,7.82,-22,1
1742802745,2025-03-24 08:52,44.12,985.54,1011.32,214,20.37,7.77,-23,1
1742802805,2025-03-24 08:53,44.03,985.54,1011.32,214,20.37,7.74,-19,1
1742802865,2025-03-24 08:54,44.14,985.53,1011.31,214,20.36,7.77,-23,1
1742802925,2025-03-24 08:55,44.14,985.55,1011.33,214,20.37,7.78,-20,1
1742802986,2025-03-24 08:56,44.25,985.54,1011.32,214,20.37,7.81,-19,1
1742803106,2025-03-24 08:58,44.16,985.58,1011.37,214,20.37,7.78,-22,1
1742803166,2025-03-24 08:59,44.27,985.58,1011.37,214,20.37,7.82,-22,1
1742803227,2025-03-24 09:00,44.44,985.60,1011.38,214,20.37,7.88,-24,1
1742803287,2025-03-24 09:01,44.39,985.55,1011.33,214,20.37,7.86,-22,1
1742803347,2025-03-24 09:02,44.42,985.55,1011.33,214,20.37,7.87,-25,1
1742803407,2025-03-24 09:03,44.39,985.55,1011.34,214,20.36,7.85,-22,1
1742803467,2025-03-24 09:04,44.36,985.33,1011.11,214,20.37,7.85,-24,1
1742803527,2025-03-24 09:05,44.45,985.57,1011.36,214,20.36,7.87,-20,1
1742803648,2025-03-24 09:07,44.50,985.59,1011.37,214,20.36,7.89,-23,1
1742803708,2025-03-24 09:08,44.40,985.62,1011.41,214,20.36,7.85,-23,1
1742803768,2025-03-24 09:09,44.61,985.62,1011.40,214,20.36,7.92,-22,1
1742803829,2025-03-24 09:10,44.61,985.58,1011.36,214,20.36,7.92,-19,1
1742803889,2025-03-24 09:11,44.42,985.57,1011.36,214,20.36,7.86,-22,1
1742803949,2025-03-24 09:12,44.56,985.57,1011.35,214,20.36,7.91,-21,1
1742804009,2025-03-24 09:13,44.61,985.55,1011.33,214,20.35,7.92,-19,1
1742804069,2025-03-24 09:14,44.42,985.54,1011.32,214,20.36,7.86,-22,1
1742804130,2025-03-24 09:15,44.55,985.57,1011.35,214,20.35,7.89,-23,1
1742804190,2025-03-24 09:16,44.50,985.58,1011.36,214,20.36,7.89,-23,1
1742804250,2025-03-24 09:17,44.58,985.60,1011.38,214,20.34,7.90,-23,1
1742804311,2025-03-24 09:18,44.60,985.62,1011.40,214,20.35,7.91,-22,1
1742804371,2025-03-24 09:19,44.69,985.64,1011.42,214,20.35,7.94,-22,1
1742804431,2025-03-24 09:20,44.39,985.62,1011.41,214,20.35,7.84,-22,1
1742804491,2025-03-24 09:21,44.68,985.58,1011.37,214,20.35,7.94,-20,1
1742804551,2025-03-24 09:22,44.49,985.53,1011.32,214,20.35,7.88,-23,1
1742804672,2025-03-24 09:24,44.63,985.54,1011.32,214,20.35,7.92,-20,1
1742804732,2025-03-24 09:25,44.63,985.61,1011.40,214,20.35,7.92,-19,1
1742804792,2025-03-24 09:26,44.63,985.64,1011.42,214,20.35,7.92,-20,1
1742804853,2025-03-24 09:27,44.59,985.66,1011.44,214,20.35,7.91,-22,1
1742804913,2025-03-24 09:28,44.59,985.59,1011.38,214,20.34,7.90,-21,1
1742804973,2025-03-24 09:29,44.71,985.58,1011.37,214,20.35,7.95,-22,1
1742805033,2025-03-24 09:30,44.63,985.52,1011.30,214,20.34,7.91,-21,1
1742805094,2025-03-24 09:31,44.43,985.51,1011.29,214,20.35,7.85,-22,1
1742805154,2025-03-24 09:32,44.36,985.51,1011.29,214,20.36,7.84,-25,1
1742805274,2025-03-24 09:34,44.72,985.61,1011.39,214,20.35,7.95,-24,1
1742805335,2025-03-24 09:35,44.71,985.59,1011.37,214,20.36,7.96,-20,1
1742805395,2025-03-24 09:36,44.62,985.59,1011.38,214,20.36,7.93,-22,1
1742805455,2025-03-24 09:37,44.47,985.54,1011.33,214,20.35,7.87,-25,1
1742805515,2025-03-24 09:38,44.73,985.50,1011.28,214,20.36,7.96,-21,1
1742805576,2025-03-24 09:39,44.63,985.47,1011.26,214,20.36,7.93,-22,1
1742805636,2025-03-24 09:40,44.61,985.51,1011.29,214,20.36,7.92,-22,1
1742805696,2025-03-24 09:41,44.54,985.56,1011.34,214,20.36,7.90,-25,1
1742805756,2025-03-24 09:42,44.68,985.59,1011.37,214,20.36,7.95,-21,1
1742805817,2025-03-24 09:43,44.57,985.62,1011.40,214,20.35,7.90,-19,1
1742805877,2025-03-24 09:44,44.65,985.63,1011.41,214,20.37,7.94,-20,1
1742805937,2025-03-24 09:45,44.68,985.54,1011.32,214,20.36,7.95,-18,1
1742805997,2025-03-24 09:46,44.73,985.50,1011.29,214,20.36,7.96,-21,1
1742806058,2025-03-24 09:47,44.55,985.48,1011.26,214,20.36,7.90,-25,1
1742806118,2025-03-24 09:48,44.45,985.48,1011.27,214,20.36,7.87,-23,1
1742806241,2025-03-24 09:50,44.61,985.59,1011.38,214,20.36,7.93,-22,1
1742806302,2025-03-24 09:51,44.69,985.60,1011.38,214,20.37,7.96,-23,1
1742806362,2025-03-24 09:52,44.65,985.64,1011.42,214,20.37,7.94,-23,1
1742806422,2025-03-24 09:53,44.50,985.64,1011.43,214,20.38,7.90,-19,1
1742806482,2025-03-24 09:54,44.47,985.57,1011.36,214,20.37,7.89,-19,1
1742806603,2025-03-24 09:56,44.64,985.53,1011.32,214,20.37,7.94,-21,1
1742806663,2025-03-24 09:57,44.69,985.54,1011.33,214,20.38,7.97,-20,1
1742806723,2025-03-24 09:58,44.43,985.59,1011.37,214,20.38,7.88,-23,1
1742806783,2025-03-24 09:59,44.75,985.64,1011.42,214,20.39,8.00,-22,1
1742806903,2025-03-24 10:01,44.66,985.63,1011.41,214,20.39,7.97,-22,1
1742806964,2025-03-24 10:02,44.42,985.61,1011.40,214,20.37,7.87,-20,1
1742807024,2025-03-24 10:03,44.76,985.57,1011.35,214,20.37,7.98,-23,1
1742807084,2025-03-24 10:04,44.48,985.63,1011.41,214,20.39,7.91,-22,1
1742807144,2025-03-24 10:05,44.53,985.62,1011.41,214,20.39,7.92,-24,1
1742807204,2025-03-24 10:06,44.57,985.68,1011.46,214,20.35,7.90,-21,1
1742807264,2025-03-24 10:07,44.69,985.69,1011.47,214,20.39,7.98,-23,1
1742807324,2025-03-24 10:08,44.60,985.68,1011.46,214,20.39,7.95,-21,1
1742807385,2025-03-24 10:09,44.49,985.66,1011.44,214,20.40,7.92,-22,1
1742807505,2025-03-24 10:11,44.43,985.63,1011.42,214,20.40,7.90,-22,1
1742807565,2025-03-24 10:12,44.57,985.65,1011.43,214,20.41,7.96,-23,1
1742807625,2025-03-24 10:13,44.62,985.68,1011.46,214,20.41,7.97,-20,1
1742807685,2025-03-24 10:14,44.78,985.68,1011.46,214,20.42,8.03,-25,1
1742807745,2025-03-24 10:15,44.32,985.71,1011.49,214,20.42,7.88,-23,1
1742807806,2025-03-24 10:16,44.58,985.69,1011.48,214,20.42,7.97,-16,1
1742807866,2025-03-24 10:17,44.55,985.68,1011.46,214,20.41,7.95,-19,1
1742807926,2025-03-24 10:18,44.35,985.69,1011.47,214,20.43,7.90,-23,1
1742807986,2025-03-24 10:19,44.56,985.66,1011.44,214,20.42,7.96,-24,1
1742808046,2025-03-24 10:20,44.48,985.69,1011.47,214,20.42,7.94,-21,1
1742808106,2025-03-24 10:21,44.26,985.72,1011.50,214,20.43,7.87,-24,1
1742808166,2025-03-24 10:22,44.64,985.73,1011.52,214,20.43,8.00,-22,1
1742808226,2025-03-24 10:23,44.74,985.73,1011.51,214,20.42,8.02,-21,1
1742808287,2025-03-24 10:24,44.85,985.76,1011.54,214,20.43,8.07,-20,1
1742808347,2025-03-24 10:25,44.43,985.78,1011.56,214,20.43,7.93,-22,1
1742808407,2025-03-24 10:26,44.34,985.73,1011.52,214,20.42,7.89,-23,1
1742808467,2025-03-24 10:27,44.62,985.80,1011.58,214,20.43,7.99,-22,1
1742808527,2025-03-24 10:28,44.81,985.80,1011.59,214,20.43,8.05,-21,1
1742808587,2025-03-24 10:29,44.66,985.82,1011.61,214,20.44,8.01,-24,1
1742808647,2025-03-24 10:30,44.80,985.82,1011.60,214,20.43,8.05,-21,1
1742808707,2025-03-24 10:31,44.74,985.82,1011.60,214,20.44,8.04,-20,1
1742808768,2025-03-24 10:32,44.63,985.81,1011.60,214,20.44,8.00,-24,1
1742808828,2025-03-24 10:33,44.58,985.80,1011.58,214,20.44,7.99,-19,1
1742808888,2025-03-24 10:34,44.73,985.79,1011.57,214,20.43,8.03,-23,1
1742808948,2025-03-24 10:35,44.58,985.82,1011.60,214,20.43,7.98,-19,1
1742809068,2025-03-24 10:37,44.63,985.83,1011.61,214,20.43,7.99,-23,1
1742809128,2025-03-24 10:38,44.73,985.84,1011.63,214,20.44,8.04,-22,1
1742809189,2025-03-24 10:39,44.72,985.91,1011.70,214,20.43,8.02,-24,1
1742809249,2025-03-24 10:40,44.70,985.93,1011.71,214,20.45,8.03,-24,1
1742809309,2025-03-24 10:41,44.58,985.98,1011.77,214,20.43,7.98,-21,1
1742809369,2025-03-24 10:42,45.08,986.05,1011.83,214,20.45,8.16,-23,1
1742809429,2025-03-24 10:43,44.94,986.03,1011.81,214,20.45,8.11,-22,1
1742809489,2025-03-24 10:44,44.67,986.03,1011.82,214,20.45,8.02,-23,1
1742809549,2025-03-24 10:45,44.68,986.00,1011.78,214,20.45,8.03,-20,1
1742809610,2025-03-24 10:46,44.67,985.97,1011.76,214,20.45,8.02,-25,1
1742809670,2025-03-24 10:47,44.74,985.98,1011.76,214,20.44,8.04,-22,1
1742809790,2025-03-24 10:49,44.77,986.05,1011.83,214,20.45,8.06,-23,1
1742809850,2025-03-24 10:50,44.55,986.06,1011.84,214,20.46,7.99,-23,1
1742809910,2025-03-24 10:51,44.69,986.10,1011.89,214,20.45,8.03,-20,1
1742809970,2025-03-24 10:52,44.61,986.15,1011.93,214,20.46,8.02,-21,1
1742810031,2025-03-24 10:53,44.71,986.13,1011.91,214,20.45,8.04,-23,1
1742810091,2025-03-24 10:54,44.48,986.17,1011.95,214,20.46,7.97,-25,1
1742810151,2025-03-24 10:55,44.69,986.16,1011.94,214,20.47,8.05,-21,1
1742810271,2025-03-24 10:57,44.74,986.10,1011.88,214,20.47,8.07,-21,1
1742810331,2025-03-24 10:58,44.66,986.08,1011.86,214,20.47,8.04,-19,1
1742810391,2025-03-24 10:59,44.75,986.04,1011.83,214,20.47,8.07,-23,1
1742810451,2025-03-24 11:00,44.72,986.01,1011.79,214,20.48,8.07,-25,1
1742810512,2025-03-24 11:01,44.69,985.97,1011.76,214,20.47,8.05,-21,1
1742810572,2025-03-24 11:02,44.82,985.96,1011.74,214,20.48,8.10,-20,1
1742810632,2025-03-24 11:03,44.81,985.92,1011.70,214,20.48,8.10,-24,1
1742810692,2025-03-24 11:04,44.56,985.94,1011.73,214,20.49,8.03,-23,1
1742810812,2025-03-24 11:06,44.69,985.90,1011.69,214,20.49,8.07,-21,1
1742810872,2025-03-24 11:07,44.69,985.90,1011.68,214,20.48,8.06,-20,1
1742810933,2025-03-24 11:08,44.66,985.93,1011.71,214,20.50,8.07,-21,1
1742810993,2025-03-24 11:09,44.72,985.91,1011.69,214,20.50,8.09,-23,1
1742811053,2025-03-24 11:10,44.34,985.90,1011.68,214,20.50,7.96,-23,1
1742811113,2025-03-24 11:11,43.98,985.90,1011.68,214,20.52,7.86,-22,1
1742811236,2025-03-24 11:13,44.11,985.80,1011.59,214,20.53,7.91,-22,1
1742811296,2025-03-24 11:14,44.06,985.76,1011.55,214,20.53,7.89,-24,1
1742811357,2025-03-24 11:15,43.89,985.76,1011.54,214,20.54,7.85,-22,1
1742811417,2025-03-24 11:16,44.00,985.78,1011.57,214,20.54,7.89,-24,1
1742811477,2025-03-24 11:17,43.91,985.82,1011.60,214,20.54,7.85,-24,1
1742811598,2025-03-24 11:19,44.04,985.82,1011.60,214,20.54,7.90,-21,1
1742811658,2025-03-24 11:20,43.93,985.80,1011.58,214,20.55,7.87,-23,1
1742811718,2025-03-24 11:21,44.21,985.79,1011.57,214,20.56,7.97,-22,1
1742811779,2025-03-24 11:22,44.12,985.81,1011.59,214,20.57,7.95,-25,1
1742811839,2025-03-24 11:23,44.21,985.90,1011.68,214,20.56,7.97,-20,1
1742811899,2025-03-24 11:24,44.00,985.93,1011.72,214,20.57,7.91,-24,1
1742811959,2025-03-24 11:25,43.85,985.90,1011.68,214,20.57,7.86,-20,1
1742812020,2025-03-24 11:27,43.86,985.90,1011.69,214,20.57,7.86,-23,1
1742812080,2025-03-24 11:28,44.01,985.89,1011.68,214,20.58,7.92,-19,1
1742812140,2025-03-24 11:29,43.87,985.91,1011.69,214,20.59,7.89,-19,1
1742812200,2025-03-24 11:30,44.20,985.84,1011.63,214,20.58,7.99,-20,1
1742812261,2025-03-24 11:31,44.29,985.92,1011.70,214,20.59,8.03,-21,1
1742812321,2025-03-24 11:32,44.19,985.86,1011.64,214,20.58,7.99,-20,1
1742812381,2025-03-24 11:33,44.30,985.88,1011.67,214,20.59,8.03,-24,1
1742812442,2025-03-24 11:34,44.12,985.91,1011.69,214,20.60,7.98,-21,1
1742812502,2025-03-24 11:35,44.16,985.92,1011.71,214,20.59,7.98,-18,1
1742812562,2025-03-24 11:36,44.14,985.98,1011.77,214,20.60,7.99,-21,1
1742812622,2025-03-24 11:37,44.12,985.98,1011.76,214,20.59,7.97,-22,1
1742812743,2025-03-24 11:39,44.21,986.03,1011.82,214,20.58,7.99,-19,1
1742812803,2025-03-24 11:40,44.20,986.08,1011.86,214,20.59,8.00,-23,1
1742812863,2025-03-24 11:41,44.12,986.14,1011.93,214,20.59,7.97,-22,1
1742812923,2025-03-24 11:42,44.29,986.12,1011.90,214,20.60,8.04,-24,1
1742812984,2025-03-24 11:43,44.25,986.14,1011.93,214,20.58,8.00,-19,1
1742813044,2025-03-24 11:44,44.30,986.15,1011.93,214,20.59,8.03,-21,1
1742813104,2025-03-24 11:45,44.31,986.09,1011.87,214,20.60,8.04,-20,1
1742813164,2025-03-24 11:46,44.30,985.99,1011.77,214,20.56,8.00,-24,1
1742813225,2025-03-24 11:47,44.37,986.00,1011.78,214,20.59,8.05,-23,1
1742813285,2025-03-24 11:48,44.39,985.99,1011.77,214,20.59,8.06,-21,1
1742813345,2025-03-24 11:49,44.42,985.99,1011.77,214,20.59,8.07,-19,1
1742813405,2025-03-24 11:50,44.64,985.98,1011.76,214,20.57,8.12,-23,1
1742813466,2025-03-24 11:51,44.63,986.01,1011.79,214,20.59,8.14,-23,1
1742813586,2025-03-24 11:53,44.40,986.08,1011.86,214,20.59,8.06,-23,1
1742813707,2025-03-24 11:55,44.39,986.09,1011.87,214,20.58,8.05,-17,1
1742813767,2025-03-24 11:56,44.46,986.10,1011.88,214,20.58,8.07,-23,1
1742813827,2025-03-24 11:57,44.31,986.09,1011.88,214,20.58,8.02,-24,1
1742813887,2025-03-24 11:58,44.16,986.08,1011.87,214,20.59,7.98,-20,1
1742813948,2025-03-24 11:59,44.54,986.09,1011.88,214,20.59,8.11,-22,1
1742814008,2025-03-24 12:00,44.33,986.05,1011.83,214,20.58,8.03,-21,1
1742814068,2025-03-24 12:01,44.43,986.11,1011.89,214,20.58,8.06,-21,1
1742814189,2025-03-24 12:03,44.40,986.15,1011.93,214,20.58,8.05,-22,1
1742814249,2025-03-24 12:04,44.39,986.15,1011.93,214,20.58,8.05,-19,1
1742814309,2025-03-24 12:05,44.56,986.21,1012.00,214,20.58,8.11,-22,1
1742814369,2025-03-24 12:06,44.61,986.23,1012.01,214,20.58,8.12,-24,1
1742814430,2025-03-24 12:07,44.52,986.25,1012.04,214,20.58,8.09,-20,1
1742814550,2025-03-24 12:09,44.48,986.30,1012.09,214,20.58,8.08,-23,1
1742814611,2025-03-24 12:10,44.41,986.30,1012.09,214,20.58,8.06,-20,1
1742814671,2025-03-24 12:11,44.64,986.31,1012.10,214,20.59,8.14,-24,1
1742814731,2025-03-24 12:12,44.53,986.32,1012.11,214,20.58,8.10,-22,1
1742814791,2025-03-24 12:13,44.55,986.37,1012.15,214,20.59,8.11,-22,1
1742814852,2025-03-24 12:14,44.60,986.37,1012.15,214,20.58,8.12,-20,1
1742814912,2025-03-24 12:15,44.48,986.42,1012.21,214,20.58,8.08,-18,1
1742814972,2025-03-24 12:16,44.40,986.42,1012.20,214,20.59,8.06,-22,1
1742815032,2025-03-24 12:17,44.55,986.41,1012.19,214,20.59,8.11,-22,1
1742815093,2025-03-24 12:18,44.39,986.36,1012.14,214,20.59,8.06,-23,1
1742815153,2025-03-24 12:19,44.37,986.28,1012.06,214,20.59,8.05,-23,1
1742815213,2025-03-24 12:20,44.52,986.19,1011.97,214,20.60,8.11,-21,1
1742815273,2025-03-24 12:21,44.53,986.20,1011.98,214,20.59,8.11,-22,1
1742815394,2025-03-24 12:23,44.57,986.20,1011.99,214,20.59,8.12,-22,1
1742815454,2025-03-24 12:24,44.52,986.30,1012.08,214,20.59,8.10,-22,1
1742815515,2025-03-24 12:25,44.50,986.35,1012.14,214,20.59,8.09,-20,1
1742815575,2025-03-24 12:26,44.66,986.36,1012.15,214,20.60,8.16,-18,1
1742815635,2025-03-24 12:27,44.45,986.35,1012.14,214,20.59,8.08,-21,1
1742815695,2025-03-24 12:28,44.50,986.33,1012.11,214,20.60,8.10,-22,1
1742815756,2025-03-24 12:29,44.36,986.20,1011.99,214,20.60,8.06,-22,1
1742815816,2025-03-24 12:30,44.57,986.18,1011.96,214,20.60,8.13,-24,1
1742815939,2025-03-24 12:32,44.65,986.12,1011.90,214,20.60,8.15,-19,1
1742815999,2025-03-24 12:33,44.55,986.07,1011.86,214,20.60,8.12,-21,1
1742816060,2025-03-24 12:34,44.57,986.10,1011.88,214,20.60,8.13,-23,1
1742816120,2025-03-24 12:35,44.59,986.10,1011.88,214,20.61,8.15,-19,1
1742816180,2025-03-24 12:36,44.45,986.13,1011.92,214,20.60,8.09,-20,1
1742816241,2025-03-24 12:37,44.33,986.10,1011.88,214,20.61,8.06,-24,1
1742816361,2025-03-24 12:39,44.41,986.06,1011.84,214,20.62,8.09,-21,1
1742816482,2025-03-24 12:41,44.44,986.05,1011.83,214,20.60,8.09,-21,1
1742816542,2025-03-24 12:42,44.26,986.02,1011.81,214,20.62,8.04,-18,1
1742816602,2025-03-24 12:43,44.66,986.01,1011.79,214,20.58,8.14,-23,1
1742816663,2025-03-24 12:44,44.46,986.01,1011.79,214,20.57,8.06,-21,1
1742816723,2025-03-24 12:45,44.43,986.01,1011.79,214,20.62,8.10,-23,1
1742816844,2025-03-24 12:47,44.70,986.00,1011.78,214,20.62,8.19,-20,1
1742816904,2025-03-24 12:48,44.61,986.09,1011.88,214,20.62,8.16,-21,1
1742816964,2025-03-24 12:49,44.46,986.11,1011.90,214,20.62,8.11,-22,1
1742817024,2025-03-24 12:50,44.53,986.15,1011.93,214,20.62,8.13,-25,1
1742817085,2025-03-24 12:51,44.49,986.13,1011.91,214,20.62,8.12,-20,1
1742817205,2025-03-24 12:53,44.65,986.11,1011.89,214,20.62,8.17,-21,1
1742817265,2025-03-24 12:54,44.60,986.10,1011.88,214,20.63,8.16,-23,1
1742817326,2025-03-24 12:55,44.56,986.09,1011.88,214,20.62,8.14,-21,1
1742817386,2025-03-24 12:56,44.58,986.12,1011.90,214,20.63,8.16,-19,1
1742817446,2025-03-24 12:57,44.80,986.17,1011.95,214,20.62,8.22,-20,1
1742817507,2025-03-24 12:58,44.67,986.14,1011.92,214,20.63,8.19,-22,1
1742817567,2025-03-24 12:59,44.69,986.07,1011.85,214,20.62,8.19,-21,1
1742817627,2025-03-24 13:00,44.60,986.02,1011.80,214,20.62,8.15,-22,1
1742817688,2025-03-24 13:01,44.78,986.00,1011.79,214,20.62,8.22,-21,1
1742817748,2025-03-24 13:02,44.79,985.96,1011.74,214,20.62,8.22,-20,1
1742817808,2025-03-24 13:03,44.87,985.93,1011.71,214,20.62,8.24,-20,1
1742817868,2025-03-24 13:04,44.83,985.94,1011.73,214,20.61,8.22,-25,1
1742817989,2025-03-24 13:06,44.64,986.01,1011.79,214,20.62,8.17,-23,1
1742818049,2025-03-24 13:07,44.56,986.06,1011.85,214,20.62,8.14,-21,1
1742818110,2025-03-24 13:08,44.68,986.08,1011.86,214,20.63,8.19,-23,1
1742818170,2025-03-24 13:09,44.50,986.03,1011.82,214,20.62,8.12,-23,1
1742818230,2025-03-24 13:10,44.39,986.04,1011.82,214,20.63,8.10,-20,1
1742818290,2025-03-24 13:11,44.60,986.06,1011.85,214,20.63,8.16,-19,1
1742818351,2025-03-24 13:12,44.60,986.09,1011.87,214,20.63,8.16,-22,1
1742818411,2025-03-24 13:13,44.87,986.17,1011.95,214,20.63,8.25,-16,1
1742818531,2025-03-24 13:15,44.64,986.16,1011.94,214,20.63,8.18,-21,1
1742818592,2025-03-24 13:16,44.53,986.15,1011.93,214,20.62,8.13,-21,1
1742818652,2025-03-24 13:17,44.62,986.11,1011.89,214,20.61,8.15,-26,1
1742818712,2025-03-24 13:18,44.71,986.09,1011.87,214,20.63,8.20,-24,1
1742818773,2025-03-24 13:19,44.89,986.16,1011.94,214,20.63,8.26,-18,1
1742818833,2025-03-24 13:20,45.39,986.14,1011.92,214,20.65,8.44,-21,1
1742818893,2025-03-24 13:21,45.56,986.14,1011.93,214,20.65,8.50,-19,1
1742818953,2025-03-24 13:22,45.74,986.20,1011.98,214,20.68,8.58,-22,1
1742819014,2025-03-24 13:23,45.10,986.19,1011.97,214,20.68,8.37,-20,1
1742819074,2025-03-24 13:24,44.46,986.23,1012.01,214,20.70,8.18,-21,1
1742819134,2025-03-24 13:25,45.13,986.23,1012.02,214,20.70,8.40,-21,1
1742819195,2025-03-24 13:26,45.58,986.21,1011.99,214,20.71,8.56,-21,1
1742819255,2025-03-24 13:27,45.04,986.19,1011.98,214,20.73,8.40,-22,1
1742819315,2025-03-24 13:28,45.34,986.19,1011.97,214,20.74,8.51,-21,1
1742819375,2025-03-24 13:29,45.45,986.17,1011.96,214,20.74,8.54,-24,1
1742819436,2025-03-24 13:30,45.13,986.13,1011.91,214,20.75,8.45,-22,1
1742819557,2025-03-24 13:32,45.04,986.20,1011.99,214,20.74,8.41,-20,1
1742819618,2025-03-24 13:33,44.94,986.17,1011.95,214,20.74,8.38,-22,1
1742819678,2025-03-24 13:34,44.90,986.20,1011.99,214,20.72,8.35,-18,1
1742819738,2025-03-24 13:35,45.00,986.20,1011.98,214,20.72,8.38,-23,1
1742819798,2025-03-24 13:36,45.28,986.22,1012.01,214,20.72,8.47,-19,1
1742819859,2025-03-24 13:37,45.33,986.18,1011.96,214,20.71,8.48,-23,1
1742819919,2025-03-24 13:38,45.37,986.17,1011.96,214,20.72,8.50,-24,1
1742819979,2025-03-24 13:39,45.62,986.08,1011.86,214,20.72,8.58,-20,1
1742820040,2025-03-24 13:40,45.88,986.05,1011.83,214,20.71,8.66,-21,1
1742820100,2025-03-24 13:41,45.66,986.04,1011.82,214,20.69,8.57,-19,1
1742820160,2025-03-24 13:42,46.02,985.99,1011.78,214,20.69,8.68,-21,1
1742820220,2025-03-24 13:43,45.61,986.02,1011.80,214,20.70,8.56,-19,1
1742820281,2025-03-24 13:44,45.87,985.97,1011.76,214,20.68,8.62,-19,1
1742820341,2025-03-24 13:45,45.95,986.04,1011.82,214,20.69,8.66,-21,1
1742820401,2025-03-24 13:46,45.87,986.06,1011.84,214,20.67,8.61,-22,1
1742820462,2025-03-24 13:47,45.81,986.06,1011.84,214,20.68,8.61,-21,1
1742820522,2025-03-24 13:48,45.57,986.01,1011.79,214,20.68,8.53,-24,1
1742820582,2025-03-24 13:49,45.78,986.02,1011.80,214,20.68,8.60,-19,1
1742820643,2025-03-24 13:50,45.61,986.01,1011.80,214,20.68,8.54,-24,1
1742820703,2025-03-24 13:51,45.71,985.99,1011.78,214,20.67,8.57,-19,1
1742820763,2025-03-24 13:52,45.69,986.02,1011.81,214,20.67,8.56,-22,1
1742820823,2025-03-24 13:53,46.00,986.06,1011.84,214,20.67,8.66,-24,1
1742820884,2025-03-24 13:54,45.71,986.06,1011.84,214,20.67,8.57,-24,1
1742820944,2025-03-24 13:55,45.67,986.02,1011.80,214,20.68,8.56,-20,1
1742821004,2025-03-24 13:56,45.67,986.05,1011.83,214,20.67,8.55,-22,1
1742821064,2025-03-24 13:57,45.65,986.10,1011.88,214,20.47,8.36,-18,1
1742821124,2025-03-24 13:58,45.45,986.10,1011.88,214,20.62,8.44,-21,1
1742821184,2025-03-24 13:59,45.53,986.14,1011.92,214,20.65,8.49,-22,1
1742821244,2025-03-24 14:00,45.62,986.14,1011.93,214,20.67,8.53,-21,1
1742821304,2025-03-24 14:01,45.72,986.19,1011.98,214,20.67,8.57,-21,1
1742821365,2025-03-24 14:02,45.55,986.13,1011.91,214,20.67,8.51,-21,1
1742821425,2025-03-24 14:03,45.74,986.15,1011.94,214,20.67,8.57,-22,1
1742821485,2025-03-24 14:04,45.53,986.29,1012.08,214,20.67,8.51,-22,1
1742821545,2025-03-24 14:05,45.76,986.26,1012.04,214,20.67,8.58,-24,1
1742821605,2025-03-24 14:06,45.80,986.32,1012.10,214,20.66,8.58,-22,1
1742821665,2025-03-24 14:07,45.70,986.11,1011.90,214,20.65,8.54,-18,1
1742821725,2025-03-24 14:08,45.74,986.26,1012.04,214,20.66,8.56,-19,1
1742821785,2025-03-24 14:09,45.99,986.37,1012.15,214,20.66,8.65,-22,1
1742821846,2025-03-24 14:10,45.88,986.41,1012.19,214,20.66,8.61,-19,1
1742822026,2025-03-24 14:13,45.88,986.51,1012.29,214,20.66,8.61,-21,1
1742822086,2025-03-24 14:14,45.87,986.42,1012.20,214,20.66,8.61,-20,1
1742822146,2025-03-24 14:15,45.91,986.52,1012.30,214,20.65,8.61,-22,1
1742822206,2025-03-24 14:16,45.91,986.48,1012.27,214,20.66,8.62,-21,1
1742822267,2025-03-24 14:17,45.95,986.52,1012.30,214,20.67,8.64,-22,1
1742822327,2025-03-24 14:18,45.95,986.54,1012.33,214,20.66,8.63,-20,1
1742822387,2025-03-24 14:19,45.80,986.52,1012.31,214,20.67,8.59,-25,1
1742822447,2025-03-24 14:20,45.92,986.54,1012.32,214,20.65,8.61,-22,1
1742822507,2025-03-24 14:21,45.92,986.57,1012.35,214,20.66,8.62,-19,1
1742822627,2025-03-24 14:23,45.98,986.54,1012.32,214,20.66,8.64,-25,1
1742822687,2025-03-24 14:24,45.97,986.54,1012.32,214,20.66,8.64,-20,1
1742822748,2025-03-24 14:25,46.11,986.56,1012.35,214,20.66,8.68,-21,1
1742822808,2025-03-24 14:26,46.22,986.58,1012.37,214,20.66,8.72,-25,1
1742822868,2025-03-24 14:27,46.01,986.57,1012.35,214,20.65,8.64,-21,1
1742822928,2025-03-24 14:28,46.15,986.58,1012.36,214,20.65,8.69,-19,1
1742822988,2025-03-24 14:29,46.17,986.58,1012.36,214,20.66,8.70,-20,1
1742823048,2025-03-24 14:30,46.27,986.55,1012.33,214,20.66,8.74,-21,1
1742823108,2025-03-24 14:31,46.24,986.56,1012.34,214,20.66,8.73,-23,1
1742823168,2025-03-24 14:32,46.24,986.54,1012.32,214,20.65,8.72,-22,1
1742823229,2025-03-24 14:33,46.21,986.52,1012.31,214,20.65,8.71,-19,1
1742823289,2025-03-24 14:34,46.30,986.45,1012.23,214,20.65,8.74,-19,1
1742823349,2025-03-24 14:35,46.41,986.41,1012.20,214,20.65,8.77,-20,1
1742823409,2025-03-24 14:36,46.22,986.35,1012.13,214,20.65,8.71,-21,1
1742823469,2025-03-24 14:37,46.40,986.34,1012.12,214,20.65,8.77,-23,1
1742823529,2025-03-24 14:38,46.38,986.37,1012.15,214,20.65,8.76,-19,1
1742823589,2025-03-24 14:39,46.35,986.38,1012.17,214,20.64,8.74,-20,1
1742823649,2025-03-24 14:40,46.26,986.44,1012.22,214,20.64,8.71,-21,1
1742823710,2025-03-24 14:41,46.36,986.48,1012.26,214,20.64,8.75,-19,1
1742823830,2025-03-24 14:43,46.34,986.53,1012.31,214,20.64,8.74,-23,1
1742823890,2025-03-24 14:44,46.39,986.52,1012.31,214,20.64,8.76,-23,1
1742823950,2025-03-24 14:45,46.42,986.49,1012.27,214,20.63,8.76,-20,1
1742824010,2025-03-24 14:46,46.48,986.50,1012.29,214,20.63,8.77,-21,1
1742824070,2025-03-24 14:47,46.43,986.45,1012.23,214,20.64,8.77,-20,1
1742824130,2025-03-24 14:48,46.46,986.48,1012.27,214,20.64,8.78,-18,1
1742824191,2025-03-24 14:49,46.44,986.52,1012.30,214,20.64,8.77,-19,1
1742824251,2025-03-24 14:50,46.41,986.51,1012.29,214,20.64,8.76,-20,1
1742824311,2025-03-24 14:51,46.40,986.54,1012.32,214,20.64,8.76,-20,1
1742824371,2025-03-24 14:52,46.43,986.56,1012.34,214,20.64,8.77,-20,1
1742824491,2025-03-24 14:54,46.44,986.52,1012.30,214,20.63,8.76,-22,1
1742824612,2025-03-24 14:56,46.52,986.52,1012.30,214,20.64,8.80,-20,1
1742824672,2025-03-24 14:57,46.57,986.54,1012.33,214,20.63,8.80,-23,1
1742824732,2025-03-24 14:58,46.55,986.57,1012.35,214,20.61,8.78,-21,1
1742824792,2025-03-24 14:59,46.60,986.61,1012.39,214,20.63,8.81,-21,1
1742824852,2025-03-24 15:00,46.63,986.59,1012.37,214,20.63,8.82,-20,1
1742824912,2025-03-24 15:01,46.54,986.57,1012.35,214,20.63,8.79,-22,1
1742824972,2025-03-24 15:02,46.72,986.56,1012.34,214,20.63,8.85,-20,1
1742825033,2025-03-24 15:03,46.78,986.51,1012.30,214,20.62,8.86,-22,1
1742825093,2025-03-24 15:04,46.66,986.55,1012.33,214,20.63,8.83,-20,1
1742825153,2025-03-24 15:05,46.64,986.56,1012.34,214,20.63,8.83,-22,1
1742825213,2025-03-24 15:06,46.78,986.53,1012.32,214,20.62,8.86,-20,1
1742825273,2025-03-24 15:07,46.71,986.58,1012.37,214,20.62,8.84,-21,1
1742825333,2025-03-24 15:08,46.75,986.59,1012.37,214,20.62,8.85,-24,1
1742825396,2025-03-24 15:09,46.65,986.59,1012.37,214,20.62,8.82,-21,1
1742825456,2025-03-24 15:10,46.64,986.59,1012.37,214,20.62,8.82,-23,1
1742825517,2025-03-24 15:11,46.67,986.62,1012.40,214,20.61,8.82,-20,1
1742825577,2025-03-24 15:12,46.73,986.60,1012.39,214,20.62,8.85,-21,1
1742825637,2025-03-24 15:13,46.68,986.61,1012.39,214,20.61,8.82,-24,1
1742825698,2025-03-24 15:14,46.88,986.59,1012.38,214,20.61,8.88,-24,1
1742825758,2025-03-24 15:15,46.74,986.61,1012.39,214,20.61,8.84,-22,1
1742825818,2025-03-24 15:16,46.69,986.61,1012.39,214,20.62,8.83,-18,1
1742825878,2025-03-24 15:17,46.64,986.59,1012.38,214,20.61,8.81,-21,1
1742825938,2025-03-24 15:18,46.73,986.64,1012.42,214,20.61,8.84,-20,1
1742825999,2025-03-24 15:19,46.82,986.63,1012.42,214,20.60,8.85,-21,1
1742826059,2025-03-24 15:20,46.68,986.66,1012.45,214,20.61,8.82,-23,1
1742826119,2025-03-24 15:21,46.84,986.69,1012.47,214,20.61,8.87,-19,1
1742826179,2025-03-24 15:22,46.75,986.69,1012.48,214,20.60,8.83,-22,1
1742826240,2025-03-24 15:24,46.84,986.73,1012.51,214,20.60,8.86,-21,1
1742826300,2025-03-24 15:25,46.78,986.74,1012.53,214,20.60,8.84,-21,1
1742826360,2025-03-24 15:26,46.87,986.74,1012.52,214,20.60,8.87,-22,1
1742826420,2025-03-24 15:27,46.90,986.71,1012.49,214,20.60,8.88,-20,1
1742826481,2025-03-24 15:28,46.97,986.72,1012.50,214,20.60,8.90,-21,1
1742826541,2025-03-24 15:29,46.85,986.73,1012.51,214,20.60,8.86,-23,1
1742826601,2025-03-24 15:30,46.83,986.71,1012.49,214,20.60,8.86,-23,1
1742826661,2025-03-24 15:31,46.70,986.67,1012.45,214,20.59,8.81,-21,1
1742826722,2025-03-24 15:32,46.85,986.69,1012.48,214,20.58,8.85,-20,1
1742826842,2025-03-24 15:34,46.82,986.76,1012.54,214,20.59,8.85,-22,1
1742826963,2025-03-24 15:36,46.77,986.73,1012.51,214,20.58,8.82,-21,1
1742827023,2025-03-24 15:37,46.86,986.71,1012.49,214,20.59,8.86,-19,1
1742827083,2025-03-24 15:38,46.85,986.70,1012.48,214,20.58,8.85,-25,1
1742827143,2025-03-24 15:39,46.88,986.72,1012.51,214,20.59,8.87,-22,1
1742827204,2025-03-24 15:40,46.77,986.74,1012.53,214,20.58,8.82,-25,1
1742827264,2025-03-24 15:41,46.98,986.76,1012.54,214,20.57,8.88,-23,1
1742827324,2025-03-24 15:42,46.95,986.78,1012.56,214,20.58,8.88,-24,1
1742827385,2025-03-24 15:43,46.76,986.77,1012.56,214,20.58,8.82,-24,1
1742827445,2025-03-24 15:44,46.97,986.80,1012.59,214,20.57,8.87,-21,1
1742827505,2025-03-24 15:45,47.01,986.82,1012.60,214,20.57,8.89,-20,1
1742827565,2025-03-24 15:46,47.01,986.83,1012.61,214,20.57,8.89,-19,1
1742827626,2025-03-24 15:47,46.96,986.86,1012.64,214,20.56,8.86,-25,1
1742827686,2025-03-24 15:48,47.00,986.90,1012.68,214,20.58,8.89,-20,1
1742827746,2025-03-24 15:49,47.00,986.86,1012.64,214,20.41,8.74,-21,1
1742827806,2025-03-24 15:50,47.01,986.89,1012.68,214,20.57,8.89,-21,1
1742827927,2025-03-24 15:52,47.06,986.88,1012.66,214,20.57,8.90,-22,1
1742827987,2025-03-24 15:53,47.05,986.88,1012.67,214,20.56,8.89,-22,1
1742828047,2025-03-24 15:54,47.11,986.93,1012.71,214,20.56,8.91,-22,1
1742828107,2025-03-24 15:55,47.07,986.94,1012.73,214,20.55,8.89,-22,1
1742828168,2025-03-24 15:56,47.00,986.93,1012.72,214,20.56,8.87,-22,1
1742828228,2025-03-24 15:57,47.18,986.97,1012.75,214,20.56,8.93,-19,1
1742828288,2025-03-24 15:58,47.16,986.97,1012.75,214,20.55,8.92,-20,1
1742828348,2025-03-24 15:59,47.06,987.01,1012.80,214,20.56,8.89,-24,1
1742828409,2025-03-24 16:00,47.05,987.01,1012.79,214,20.55,8.88,-24,1
1742828469,2025-03-24 16:01,47.06,986.99,1012.77,214,20.56,8.89,-23,1
1742828530,2025-03-24 16:02,47.10,987.01,1012.80,214,20.55,8.90,-24,1
1742828590,2025-03-24 16:03,47.09,987.02,1012.80,214,20.54,8.89,-25,1
1742828650,2025-03-24 16:04,47.06,987.03,1012.81,214,20.55,8.89,-23,1
1742828710,2025-03-24 16:05,47.10,987.04,1012.82,214,20.55,8.90,-23,1
1742828771,2025-03-24 16:06,47.18,987.03,1012.82,214,20.53,8.90,-23,1
1742828831,2025-03-24 16:07,47.09,987.03,1012.81,214,20.54,8.89,-19,1
1742828891,2025-03-24 16:08,47.08,987.02,1012.80,214,20.53,8.87,-22,1
1742828951,2025-03-24 16:09,47.09,987.02,1012.80,214,20.54,8.89,-19,1
1742829012,2025-03-24 16:10,47.09,987.02,1012.81,214,20.53,8.88,-23,1
1742829072,2025-03-24 16:11,47.06,987.02,1012.80,214,20.51,8.85,-25,1
1742829132,2025-03-24 16:12,47.08,987.04,1012.82,214,20.53,8.87,-24,1
1742829193,2025-03-24 16:13,47.05,987.03,1012.82,214,20.54,8.87,-23,1
1742829313,2025-03-24 16:15,47.08,987.03,1012.81,214,20.53,8.87,-20,1
1742829434,2025-03-24 16:17,47.13,987.02,1012.81,214,20.53,8.89,-21,1
1742829494,2025-03-24 16:18,47.09,987.03,1012.82,214,20.53,8.88,-24,1
1742829554,2025-03-24 16:19,47.13,987.04,1012.82,214,20.53,8.89,-21,1
1742829615,2025-03-24 16:20,47.11,987.04,1012.82,214,20.52,8.87,-22,1
1742829738,2025-03-24 16:22,47.22,987.08,1012.86,214,20.53,8.92,-21,1
1742829798,2025-03-24 16:23,47.24,987.10,1012.89,214,20.53,8.92,-25,1
1742829858,2025-03-24 16:24,47.25,987.05,1012.84,214,20.51,8.91,-24,1
1742829919,2025-03-24 16:25,47.27,987.08,1012.87,214,20.52,8.92,-24,1
1742829979,2025-03-24 16:26,47.08,987.11,1012.89,214,20.53,8.87,-20,1
1742830039,2025-03-24 16:27,47.10,987.13,1012.92,214,20.52,8.87,-21,1
1742830100,2025-03-24 16:28,47.12,987.13,1012.91,214,20.52,8.88,-17,1
1742830160,2025-03-24 16:29,47.06,987.11,1012.90,214,20.52,8.86,-24,1
1742830220,2025-03-24 16:30,47.20,987.15,1012.94,214,20.52,8.90,-22,1
1742830280,2025-03-24 16:31,47.12,987.14,1012.92,214,20.52,8.88,-23,1
1742830340,2025-03-24 16:32,47.13,987.14,1012.92,214,20.52,8.88,-17,1
1742830401,2025-03-24 16:33,47.03,987.15,1012.93,214,20.51,8.84,-20,1
1742830461,2025-03-24 16:34,47.11,987.13,1012.91,214,20.51,8.86,-25,1
1742830521,2025-03-24 16:35,47.21,987.12,1012.91,214,20.51,8.89,-21,1
1742830582,2025-03-24 16:36,47.17,987.15,1012.93,214,20.51,8.88,-20,1
1742830642,2025-03-24 16:37,47.22,987.15,1012.93,214,20.51,8.90,-23,1
1742830702,2025-03-24 16:38,47.24,987.15,1012.94,214,20.49,8.89,-21,1
1742830762,2025-03-24 16:39,47.20,987.15,1012.93,214,20.51,8.89,-19,1
1742830823,2025-03-24 16:40,47.21,987.17,1012.95,214,20.50,8.89,-20,1
1742830883,2025-03-24 16:41,47.24,987.14,1012.93,214,20.47,8.87,-22,1
1742830943,2025-03-24 16:42,47.21,987.14,1012.92,214,20.49,8.88,-20,1
1742831064,2025-03-24 16:44,47.35,987.05,1012.84,214,20.49,8.92,-25,1
1742831124,2025-03-24 16:45,47.17,987.11,1012.89,214,20.50,8.88,-20,1
1742831184,2025-03-24 16:46,47.17,987.13,1012.92,214,20.50,8.88,-19,1
1742831244,2025-03-24 16:47,47.15,987.16,1012.95,214,20.49,8.86,-20,1
1742831305,2025-03-24 16:48,47.22,987.13,1012.92,214,20.49,8.88,-21,1
1742831365,2025-03-24 16:49,47.21,987.15,1012.94,214,20.49,8.88,-22,1
1742831425,2025-03-24 16:50,47.01,987.16,1012.94,214,20.49,8.82,-20,1
1742831485,2025-03-24 16:51,47.10,987.15,1012.93,214,20.46,8.81,-21,1
1742831546,2025-03-24 16:52,47.30,987.16,1012.94,214,20.49,8.91,-20,1
1742831606,2025-03-24 16:53,47.15,987.17,1012.96,214,20.49,8.86,-24,1
1742831666,2025-03-24 16:54,47.13,987.17,1012.95,214,20.49,8.85,-22,1
1742831726,2025-03-24 16:55,47.05,987.21,1013.00,214,20.49,8.83,-24,1
1742831787,2025-03-24 16:56,47.09,987.22,1013.01,214,20.49,8.84,-22,1
1742831847,2025-03-24 16:57,47.16,987.23,1013.01,214,20.49,8.86,-23,1
1742831907,2025-03-24 16:58,47.21,987.23,1013.01,214,20.48,8.87,-22,1
1742831967,2025-03-24 16:59,47.00,987.23,1013.02,214,20.49,8.81,-24,1
1742832028,2025-03-24 17:00,46.94,987.26,1013.05,214,20.48,8.78,-22,1
1742832088,2025-03-24 17:01,47.06,987.26,1013.05,214,20.48,8.82,-22,1
1742832148,2025-03-24 17:02,47.13,987.26,1013.05,214,20.47,8.83,-21,1
1742832208,2025-03-24 17:03,47.05,987.29,1013.07,214,20.48,8.82,-23,1
1742832269,2025-03-24 17:04,46.98,987.27,1013.05,214,20.48,8.80,-19,1
1742832329,2025-03-24 17:05,46.91,987.29,1013.07,214,20.48,8.78,-31,1
1742832449,2025-03-24 17:07,47.08,987.27,1013.06,214,20.48,8.83,-23,1
1742832510,2025-03-24 17:08,47.03,987.25,1013.03,214,20.47,8.80,-21,1
1742832570,2025-03-24 17:09,47.07,987.23,1013.01,214,20.48,8.82,-25,1
1742832630,2025-03-24 17:10,47.12,987.29,1013.08,214,20.48,8.84,-23,1
1742832691,2025-03-24 17:11,47.06,987.30,1013.08,214,20.47,8.81,-19,1
1742832811,2025-03-24 17:13,47.19,987.33,1013.12,214,20.47,8.85,-19,1
1742832932,2025-03-24 17:15,47.20,987.39,1013.17,214,20.46,8.85,-20,1
1742833052,2025-03-24 17:17,46.95,987.37,1013.15,214,20.44,8.75,-18,1
1742833112,2025-03-24 17:18,46.98,987.38,1013.16,214,20.47,8.79,-23,1
1742833172,2025-03-24 17:19,47.03,987.38,1013.16,214,20.46,8.79,-21,1
1742833233,2025-03-24 17:20,47.08,987.39,1013.17,214,20.47,8.82,-22,1
1742833293,2025-03-24 17:21,46.86,987.38,1013.16,214,20.47,8.75,-24,1
1742833353,2025-03-24 17:22,46.95,987.37,1013.16,214,20.46,8.77,-23,1
1742833414,2025-03-24 17:23,46.98,987.41,1013.19,214,20.47,8.79,-21,1
1742833474,2025-03-24 17:24,47.11,987.43,1013.21,214,20.46,8.82,-22,1
1742833594,2025-03-24 17:26,47.02,987.41,1013.19,214,20.47,8.80,-23,1
1742833655,2025-03-24 17:27,46.75,987.42,1013.21,214,20.46,8.71,-22,1
1742833715,2025-03-24 17:28,46.81,987.45,1013.23,214,20.46,8.73,-22,1
1742833775,2025-03-24 17:29,46.96,987.44,1013.22,214,20.45,8.76,-22,1
1742833895,2025-03-24 17:31,47.08,987.50,1013.29,214,20.46,8.81,-22,1
1742833956,2025-03-24 17:32,46.88,987.47,1013.26,214,20.45,8.74,-19,1
1742834016,2025-03-24 17:33,46.95,987.48,1013.27,214,20.45,8.76,-23,1
1742834076,2025-03-24 17:34,46.83,987.50,1013.28,214,20.45,8.72,-23,1
1742834136,2025-03-24 17:35,46.73,987.54,1013.33,214,20.46,8.70,-18,1
1742834197,2025-03-24 17:36,46.73,987.58,1013.36,214,20.46,8.70,-22,1
1742834257,2025-03-24 17:37,46.71,987.58,1013.36,214,20.45,8.68,-22,1
1742834317,2025-03-24 17:38,46.79,987.61,1013.39,214,20.45,8.71,-23,1
1742834377,2025-03-24 17:39,46.92,987.59,1013.37,214,20.45,8.75,-25,1
1742834438,2025-03-24 17:40,46.80,987.63,1013.41,214,20.45,8.71,-21,1
1742834498,2025-03-24 17:41,46.79,987.65,1013.43,214,20.45,8.71,-22,1
1742834618,2025-03-24 17:43,46.71,987.68,1013.46,214,20.43,8.67,-18,1
1742834679,2025-03-24 17:44,46.66,987.69,1013.47,214,20.44,8.66,-23,1
1742834739,2025-03-24 17:45,46.81,987.72,1013.50,214,20.45,8.72,-22,1
1742834799,2025-03-24 17:46,46.88,987.72,1013.51,214,20.43,8.72,-23,1
1742834859,2025-03-24 17:47,46.89,987.73,1013.51,214,20.44,8.73,-23,1
1742834920,2025-03-24 17:48,46.90,987.77,1013.55,214,20.44,8.73,-23,1
1742834980,2025-03-24 17:49,46.83,987.77,1013.55,214,20.44,8.71,-24,1
1742835040,2025-03-24 17:50,46.91,987.77,1013.55,214,20.44,8.74,-22,1
1742835100,2025-03-24 17:51,46.91,987.77,1013.55,214,20.43,8.73,-21,1
1742835161,2025-03-24 17:52,46.87,987.76,1013.54,214,20.43,8.71,-22,1
1742835221,2025-03-24 17:53,46.62,987.78,1013.56,214,20.44,8.65,-22,1
1742835281,2025-03-24 17:54,46.90,987.77,1013.56,214,20.44,8.73,-20,1
1742835341,2025-03-24 17:55,46.89,987.77,1013.55,214,20.43,8.72,-25,1
1742835401,2025-03-24 17:56,46.93,987.78,1013.57,214,20.43,8.73,-21,1
1742835462,2025-03-24 17:57,46.81,987.82,1013.60,214,20.43,8.70,-21,1
1742835522,2025-03-24 17:58,46.84,987.82,1013.61,214,20.43,8.71,-19,1
1742835582,2025-03-24 17:59,46.78,987.80,1013.59,214,20.43,8.69,-25,1
1742835643,2025-03-24 18:00,46.79,987.85,1013.63,214,20.43,8.69,-20,1
1742835703,2025-03-24 18:01,46.71,987.86,1013.64,214,20.44,8.68,-23,1
1742835763,2025-03-24 18:02,46.66,987.88,1013.67,214,20.43,8.65,-18,1
1742835944,2025-03-24 18:05,46.94,987.95,1013.74,214,20.43,8.74,-22,1
1742836004,2025-03-24 18:06,46.83,987.94,1013.72,214,20.44,8.71,-19,1
1742836064,2025-03-24 18:07,46.88,987.92,1013.71,214,20.43,8.72,-24,1
1742836124,2025-03-24 18:08,46.67,987.96,1013.75,214,20.40,8.63,-22,1
1742836184,2025-03-24 18:09,46.83,987.96,1013.74,214,20.43,8.70,-19,1
1742836244,2025-03-24 18:10,46.78,988.01,1013.80,214,20.44,8.70,-22,1
1742836365,2025-03-24 18:12,46.84,988.03,1013.82,214,20.43,8.71,-22,1
1742836425,2025-03-24 18:13,46.87,987.96,1013.75,214,20.43,8.72,-22,1
1742836485,2025-03-24 18:14,46.88,988.10,1013.88,214,20.42,8.71,-22,1
1742836545,2025-03-24 18:15,46.87,988.09,1013.88,214,20.43,8.71,-21,1
1742836605,2025-03-24 18:16,46.93,988.10,1013.89,214,20.43,8.73,-22,1
1742836665,2025-03-24 18:17,46.97,988.11,1013.89,214,20.42,8.74,-20,1
1742836725,2025-03-24 18:18,46.90,988.10,1013.88,214,20.43,8.72,-22,1
1742836785,2025-03-24 18:19,46.98,988.01,1013.80,214,20.43,8.75,-23,1
1742836845,2025-03-24 18:20,46.97,988.13,1013.91,214,20.43,8.75,-21,1
1742836905,2025-03-24 18:21,47.01,988.18,1013.96,214,20.43,8.76,-20,1
1742836966,2025-03-24 18:22,46.96,988.16,1013.95,214,20.44,8.75,-22,1
1742837026,2025-03-24 18:23,46.90,988.17,1013.95,214,20.42,8.72,-22,1
1742837086,2025-03-24 18:24,46.87,988.20,1013.98,214,20.43,8.71,-23,1
1742837146,2025-03-24 18:25,46.84,988.14,1013.93,214,20.43,8.71,-21,1
1742837266,2025-03-24 18:27,46.75,988.21,1013.99,214,20.43,8.68,-18,1
1742837326,2025-03-24 18:28,46.76,988.22,1014.00,214,20.43,8.68,-22,1
1742837386,2025-03-24 18:29,46.77,988.22,1014.01,214,20.42,8.67,-18,1
1742837446,2025-03-24 18:30,46.81,988.24,1014.03,214,20.43,8.70,-21,1
1742837506,2025-03-24 18:31,46.88,988.26,1014.05,214,20.43,8.72,-20,1
1742837567,2025-03-24 18:32,46.85,988.29,1014.07,214,20.43,8.71,-19,1
1742837627,2025-03-24 18:33,46.75,988.32,1014.10,214,20.42,8.67,-19,1
1742837687,2025-03-24 18:34,46.85,988.34,1014.12,214,20.43,8.71,-21,1
1742837747,2025-03-24 18:35,46.78,988.37,1014.15,214,20.43,8.69,-25,1
1742837807,2025-03-24 18:36,46.88,988.36,1014.14,214,20.42,8.71,-24,1
1742837867,2025-03-24 18:37,46.84,988.36,1014.15,214,20.42,8.70,-19,1
1742837927,2025-03-24 18:38,46.80,988.36,1014.15,214,20.42,8.68,-20,1
1742837987,2025-03-24 18:39,46.80,988.37,1014.15,214,20.42,8.68,-25,1
1742838047,2025-03-24 18:40,46.84,988.43,1014.21,214,20.42,8.70,-24,1
1742838107,2025-03-24 18:41,46.74,988.42,1014.21,214,20.42,8.67,-24,1
1742838228,2025-03-24 18:43,46.86,988.45,1014.24,214,20.41,8.70,-24,1
1742838288,2025-03-24 18:44,46.85,988.45,1014.23,214,20.42,8.70,-24,1
1742838348,2025-03-24 18:45,46.80,988.48,1014.26,214,20.42,8.68,-24,1
1742838408,2025-03-24 18:46,46.70,988.48,1014.26,214,20.42,8.65,-21,1
1742838468,2025-03-24 18:47,46.83,988.53,1014.31,214,20.41,8.69,-23,1
1742838588,2025-03-24 18:49,46.65,988.52,1014.30,214,20.42,8.64,-24,1
1742838648,2025-03-24 18:50,46.83,988.53,1014.32,214,20.42,8.69,-22,1
1742838708,2025-03-24 18:51,46.84,988.52,1014.30,214,20.42,8.70,-21,1
1742838769,2025-03-24 18:52,46.87,988.52,1014.31,214,20.42,8.71,-24,1
1742838829,2025-03-24 18:53,46.87,988.54,1014.33,214,20.41,8.70,-22,1
1742838889,2025-03-24 18:54,46.86,988.55,1014.33,214,20.41,8.70,-24,1
1742838949,2025-03-24 18:55,46.83,988.54,1014.32,214,20.42,8.69,-25,1
1742839009,2025-03-24 18:56,46.91,988.57,1014.35,214,20.41,8.71,-25,1
1742839129,2025-03-24 18:58,46.88,988.59,1014.37,214,20.41,8.70,-25,1
1742839189,2025-03-24 18:59,46.87,988.58,1014.37,214,20.41,8.70,-20,1
1742839249,2025-03-24 19:00,46.94,988.60,1014.39,214,20.41,8.72,-23,1
1742839309,2025-03-24 19:01,46.88,988.63,1014.41,214,20.40,8.69,-20,1
1742839370,2025-03-24 19:02,46.87,988.63,1014.41,214,20.41,8.70,-21,1
1742839430,2025-03-24 19:03,46.92,988.68,1014.47,214,20.41,8.71,-22,1
1742839490,2025-03-24 19:04,46.91,988.67,1014.46,214,20.40,8.70,-25,1
1742839550,2025-03-24 19:05,46.93,988.69,1014.47,214,20.41,8.72,-22,1
1742839610,2025-03-24 19:06,46.90,988.69,1014.47,214,20.41,8.71,-23,1
1742839670,2025-03-24 19:07,46.75,988.69,1014.48,214,20.40,8.65,-22,1
1742839730,2025-03-24 19:08,46.82,988.71,1014.50,214,20.40,8.67,-21,1
1742839790,2025-03-24 19:09,46.88,988.71,1014.50,214,20.40,8.69,-22,1
1742839850,2025-03-24 19:10,46.87,988.75,1014.53,214,20.40,8.69,-23,1
1742839911,2025-03-24 19:11,46.86,988.75,1014.53,214,20.40,8.69,-22,1
1742839971,2025-03-24 19:12,46.76,988.77,1014.56,214,20.40,8.66,-22,1
1742840031,2025-03-24 19:13,46.80,988.75,1014.54,214,20.40,8.67,-22,1
1742840091,2025-03-24 19:14,46.89,988.83,1014.61,214,20.40,8.70,-20,1
1742840151,2025-03-24 19:15,46.84,988.83,1014.61,214,20.40,8.68,-22,1
1742840211,2025-03-24 19:16,46.80,988.80,1014.59,214,20.40,8.67,-23,1
1742840271,2025-03-24 19:17,46.82,988.81,1014.60,214,20.40,8.67,-21,1
1742840331,2025-03-24 19:18,46.86,988.83,1014.61,214,20.40,8.69,-19,1
1742840391,2025-03-24 19:19,46.93,988.85,1014.63,214,20.40,8.71,-23,1
1742840452,2025-03-24 19:20,46.92,988.85,1014.63,214,20.40,8.70,-23,1
1742840512,2025-03-24 19:21,46.96,988.85,1014.63,214,20.39,8.71,-20,1
1742840572,2025-03-24 19:22,46.89,988.88,1014.66,214,20.40,8.70,-19,1
1742840632,2025-03-24 19:23,46.90,988.87,1014.65,214,20.40,8.70,-19,1
1742840692,2025-03-24 19:24,46.87,988.88,1014.67,214,20.40,8.69,-20,1
1742840752,2025-03-24 19:25,46.93,988.93,1014.71,214,20.36,8.67,-20,1
1742840812,2025-03-24 19:26,46.85,988.94,1014.72,214,20.40,8.68,-19,1
1742840872,2025-03-24 19:27,46.79,988.94,1014.72,214,20.38,8.64,-23,1
1742840933,2025-03-24 19:28,46.84,988.96,1014.74,214,20.40,8.68,-21,1
1742840993,2025-03-24 19:29,46.75,988.95,1014.74,214,20.39,8.64,-23,1
1742841053,2025-03-24 19:30,46.85,989.03,1014.81,214,20.39,8.67,-19,1
1742841113,2025-03-24 19:31,46.85,988.98,1014.76,214,20.40,8.68,-20,1
1742841173,2025-03-24 19:32,46.87,989.00,1014.78,214,20.38,8.67,-19,1
1742841234,2025-03-24 19:33,46.78,989.03,1014.81,214,20.39,8.65,-21,1
1742841294,2025-03-24 19:34,46.89,989.02,1014.81,214,20.39,8.69,-22,1
1742841354,2025-03-24 19:35,46.93,989.03,1014.81,214,20.39,8.70,-25,1
1742841414,2025-03-24 19:36,46.94,989.02,1014.80,214,20.39,8.70,-22,1
1742841475,2025-03-24 19:37,46.93,989.06,1014.84,214,20.39,8.70,-23,1
1742841535,2025-03-24 19:38,46.92,989.05,1014.83,214,20.39,8.69,-24,1
1742841595,2025-03-24 19:39,47.00,989.05,1014.84,214,20.39,8.72,-25,1
1742841655,2025-03-24 19:40,46.95,989.05,1014.83,214,20.39,8.70,-19,1
1742841716,2025-03-24 19:41,46.75,989.06,1014.85,214,20.39,8.64,-19,1
1742841776,2025-03-24 19:42,46.85,989.09,1014.87,214,20.38,8.66,-20,1
1742841836,2025-03-24 19:43,46.93,989.10,1014.88,214,20.39,8.70,-20,1
1742841896,2025-03-24 19:44,47.00,989.09,1014.87,214,20.39,8.72,-23,1
1742841956,2025-03-24 19:45,46.83,989.11,1014.89,214,20.38,8.66,-18,1
1742842017,2025-03-24 19:46,46.85,989.14,1014.92,214,20.39,8.67,-23,1
1742842137,2025-03-24 19:48,46.86,989.14,1014.92,214,20.39,8.68,-21,1
1742842197,2025-03-24 19:49,46.85,989.19,1014.97,214,20.39,8.67,-24,1
1742842257,2025-03-24 19:50,46.96,989.15,1014.93,214,20.39,8.71,-25,1
1742842317,2025-03-24 19:51,46.98,989.13,1014.91,214,20.39,8.71,-21,1
1742842377,2025-03-24 19:52,46.98,989.13,1014.92,214,20.39,8.71,-21,1
1742842437,2025-03-24 19:53,46.94,989.14,1014.93,214,20.39,8.70,-24,1
1742842497,2025-03-24 19:54,46.80,989.15,1014.93,214,20.39,8.66,-24,1
1742842558,2025-03-24 19:55,47.01,989.18,1014.96,214,20.21,8.56,-22,1
1742842618,2025-03-24 19:56,46.98,989.14,1014.92,214,20.39,8.71,-21,1
1742842678,2025-03-24 19:57,46.91,989.16,1014.94,214,20.38,8.68,-22,1
1742842738,2025-03-24 19:58,46.55,989.14,1014.92,214,20.39,8.58,-21,1
1742842798,2025-03-24 19:59,47.04,989.14,1014.92,214,20.38,8.73,-23,1
1742842918,2025-03-24 20:01,46.83,989.17,1014.95,214,20.39,8.67,-22,1
1742842978,2025-03-24 20:02,46.91,989.15,1014.94,214,20.38,8.68,-21,1
1742843038,2025-03-24 20:03,46.94,989.19,1014.97,214,20.39,8.70,-20,1
1742843098,2025-03-24 20:04,46.88,989.21,1015.00,214,20.39,8.68,-22,1
1742843158,2025-03-24 20:05,47.02,989.19,1014.98,214,20.38,8.72,-21,1
1742843279,2025-03-24 20:07,46.92,989.24,1015.02,214,20.39,8.70,-21,1
1742843339,2025-03-24 20:08,46.79,989.27,1015.05,214,20.39,8.65,-22,1
1742843399,2025-03-24 20:09,46.87,989.27,1015.06,214,20.39,8.68,-22,1
1742843459,2025-03-24 20:10,46.94,989.27,1015.06,214,20.39,8.70,-20,1
1742843519,2025-03-24 20:11,46.62,989.29,1015.08,214,20.39,8.60,-21,1
1742843579,2025-03-24 20:12,46.71,989.26,1015.04,214,20.38,8.62,-22,1
1742843639,2025-03-24 20:13,46.70,989.29,1015.07,214,20.39,8.63,-21,1
1742843699,2025-03-24 20:14,46.63,989.31,1015.10,214,20.40,8.61,-24,1
1742843759,2025-03-24 20:15,46.93,989.34,1015.12,214,20.39,8.70,-24,1
1742843820,2025-03-24 20:17,46.66,989.33,1015.11,214,20.39,8.61,-20,1
1742843880,2025-03-24 20:18,47.01,989.36,1015.15,214,20.39,8.72,-21,1
1742844000,2025-03-24 20:20,46.57,989.39,1015.17,214,20.39,8.58,-20,1
1742844060,2025-03-24 20:21,46.95,989.40,1015.18,214,20.40,8.71,-19,1
1742844180,2025-03-24 20:23,46.95,989.46,1015.25,214,20.38,8.69,-23,1
1742844240,2025-03-24 20:24,47.03,989.44,1015.22,214,20.39,8.73,-21,1
1742844300,2025-03-24 20:25,46.46,989.51,1015.30,214,20.39,8.55,-22,1
1742844360,2025-03-24 20:26,46.83,989.52,1015.30,214,20.39,8.67,-23,1
1742844420,2025-03-24 20:27,46.96,989.51,1015.29,214,20.39,8.71,-20,1
1742844481,2025-03-24 20:28,46.52,989.47,1015.26,214,20.38,8.56,-22,1
1742844541,2025-03-24 20:29,46.92,989.54,1015.32,214,20.39,8.69,-23,1
1742844661,2025-03-24 20:31,46.86,989.54,1015.32,214,20.39,8.68,-21,1
1742844721,2025-03-24 20:32,46.81,989.55,1015.33,214,20.39,8.66,-22,1
1742844781,2025-03-24 20:33,47.03,989.58,1015.37,214,20.40,8.74,-20,1
1742844841,2025-03-24 20:34,46.87,989.57,1015.35,214,20.39,8.68,-21,1
1742844901,2025-03-24 20:35,47.08,989.57,1015.35,214,20.39,8.74,-25,1
1742844961,2025-03-24 20:36,47.03,989.58,1015.37,214,20.39,8.73,-20,1
1742845021,2025-03-24 20:37,47.02,989.57,1015.35,214,20.38,8.72,-21,1
1742845082,2025-03-24 20:38,47.11,989.61,1015.39,214,20.39,8.75,-20,1
1742845142,2025-03-24 20:39,46.80,989.63,1015.42,214,20.38,8.65,-22,1
1742845202,2025-03-24 20:40,47.20,989.68,1015.46,214,20.37,8.76,-21,1
1742845262,2025-03-24 20:41,47.21,989.68,1015.47,214,20.39,8.79,-21,1
1742845322,2025-03-24 20:42,47.21,989.68,1015.47,214,20.38,8.78,-21,1
1742845382,2025-03-24 20:43,47.16,989.70,1015.49,214,20.39,8.77,-22,1
1742845442,2025-03-24 20:44,47.04,989.74,1015.52,214,20.39,8.73,-19,1
1742845502,2025-03-24 20:45,46.92,989.72,1015.50,214,20.39,8.70,-25,1
1742845562,2025-03-24 20:46,47.11,989.72,1015.50,214,20.38,8.74,-22,1
1742845623,2025-03-24 20:47,47.10,989.74,1015.53,214,20.38,8.74,-21,1
1742845683,2025-03-24 20:48,46.96,989.76,1015.54,214,20.38,8.70,-21,1
1742845743,2025-03-24 20:49,47.10,989.78,1015.56,214,20.39,8.75,-19,1
1742845803,2025-03-24 20:50,46.89,989.76,1015.54,214,20.39,8.69,-21,1
1742845863,2025-03-24 20:51,47.00,989.80,1015.58,214,20.39,8.72,-19,1
1742845923,2025-03-24 20:52,46.81,989.80,1015.59,214,20.39,8.66,-22,1
1742846043,2025-03-24 20:54,47.35,989.84,1015.62,214,20.38,8.82,-22,1
1742846103,2025-03-24 20:55,46.69,989.85,1015.64,214,20.39,8.62,-23,1
1742846163,2025-03-24 20:56,47.04,989.88,1015.66,214,20.39,8.73,-17,1
1742846223,2025-03-24 20:57,47.07,989.89,1015.67,214,20.38,8.73,-20,1
1742846284,2025-03-24 20:58,47.01,989.93,1015.71,214,20.39,8.72,-20,1
1742846344,2025-03-24 20:59,47.16,989.94,1015.72,214,20.38,8.76,-19,1
1742846524,2025-03-24 21:02,46.86,989.99,1015.77,214,20.39,8.68,-18,1
1742846584,2025-03-24 21:03,47.21,990.02,1015.80,214,20.38,8.78,-22,1
1742846644,2025-03-24 21:04,46.94,990.04,1015.82,214,20.38,8.69,-21,1
1742846704,2025-03-24 21:05,47.31,990.04,1015.83,214,20.38,8.81,-24,1
1742846764,2025-03-24 21:06,47.24,990.06,1015.85,214,20.38,8.79,-25,1
1742846824,2025-03-24 21:07,47.12,990.04,1015.83,214,20.38,8.75,-22,1
1742846885,2025-03-24 21:08,46.99,990.06,1015.84,214,20.38,8.71,-23,1
1742846945,2025-03-24 21:09,47.13,990.07,1015.86,214,20.38,8.75,-20,1
1742847005,2025-03-24 21:10,47.22,990.09,1015.88,214,20.38,8.78,-21,1
1742847065,2025-03-24 21:11,47.07,990.08,1015.86,214,20.39,8.74,-24,1
1742847125,2025-03-24 21:12,47.09,990.09,1015.87,214,20.38,8.74,-17,1
1742847185,2025-03-24 21:13,47.14,990.09,1015.88,214,20.39,8.76,-18,1
1742847245,2025-03-24 21:14,46.83,990.08,1015.86,214,20.37,8.65,-23,1
1742847305,2025-03-24 21:15,47.12,990.06,1015.84,214,20.37,8.74,-21,1
1742847365,2025-03-24 21:16,46.90,990.08,1015.86,214,20.39,8.69,-23,1
1742847425,2025-03-24 21:17,46.76,990.08,1015.86,214,20.38,8.64,-20,1
1742847485,2025-03-24 21:18,47.09,990.11,1015.89,214,20.38,8.74,-24,1
1742847546,2025-03-24 21:19,47.15,990.11,1015.90,214,20.38,8.76,-21,1
1742847606,2025-03-24 21:20,46.89,990.07,1015.85,214,20.39,8.69,-24,1
1742847666,2025-03-24 21:21,47.21,990.09,1015.87,214,20.38,8.78,-20,1
1742847786,2025-03-24 21:23,47.11,990.10,1015.88,214,20.38,8.74,-22,1
1742847906,2025-03-24 21:25,46.90,990.16,1015.94,214,20.38,8.68,-24,1
1742848026,2025-03-24 21:27,47.16,990.13,1015.91,214,20.38,8.76,-22,1
1742848087,2025-03-24 21:28,47.13,990.13,1015.92,214,20.38,8.75,-16,1
1742848150,2025-03-24 21:29,46.57,990.17,1015.95,214,20.38,8.57,-23,1
1742848330,2025-03-24 21:32,47.12,990.19,1015.98,214,20.38,8.75,-23,1
1742848390,2025-03-24 21:33,46.88,990.16,1015.95,214,20.38,8.67,-21,1
1742848451,2025-03-24 21:34,46.60,990.21,1016.00,214,20.38,8.59,-20,1
1742848511,2025-03-24 21:35,46.91,990.22,1016.01,214,20.38,8.68,-19,1
1742848631,2025-03-24 21:37,46.93,990.28,1016.06,214,20.37,8.68,-20,1
1742848692,2025-03-24 21:38,46.84,990.28,1016.06,214,20.38,8.66,-23,1
1742848752,2025-03-24 21:39,46.84,990.29,1016.07,214,20.38,8.66,-21,1
1742848812,2025-03-24 21:40,47.32,990.33,1016.11,214,20.37,8.80,-23,1
1742848873,2025-03-24 21:41,46.65,990.31,1016.10,214,20.38,8.60,-24,1
1742848933,2025-03-24 21:42,47.15,990.33,1016.11,214,20.36,8.74,-19,1
1742848993,2025-03-24 21:43,46.99,990.33,1016.12,214,20.38,8.71,-24,1
1742849053,2025-03-24 21:44,46.88,990.32,1016.10,214,20.38,8.67,-22,1
1742849113,2025-03-24 21:45,47.06,990.36,1016.14,214,20.39,8.74,-20,1
1742849173,2025-03-24 21:46,47.38,990.36,1016.14,214,20.38,8.83,-22,1
1742849234,2025-03-24 21:47,46.72,990.35,1016.13,214,20.38,8.62,-22,1
1742849294,2025-03-24 21:48,47.12,990.37,1016.15,214,20.38,8.75,-23,1
1742849354,2025-03-24 21:49,46.57,990.38,1016.16,214,20.38,8.57,-20,1
1742849414,2025-03-24 21:50,47.16,990.39,1016.17,214,20.38,8.76,-22,1
1742849474,2025-03-24 21:51,47.25,990.41,1016.19,214,20.38,8.79,-22,1
1742849535,2025-03-24 21:52,46.96,990.40,1016.18,214,20.35,8.67,-19,1
1742849595,2025-03-24 21:53,46.93,990.42,1016.20,214,20.38,8.69,-25,1
1742849655,2025-03-24 21:54,47.13,990.41,1016.19,214,20.38,8.75,-23,1
1742849715,2025-03-24 21:55,47.02,990.44,1016.22,214,20.38,8.72,-20,1
1742849776,2025-03-24 21:56,47.02,990.44,1016.22,214,20.38,8.72,-20,1
1742849836,2025-03-24 21:57,47.09,990.47,1016.25,214,20.38,8.74,-21,1
1742849896,2025-03-24 21:58,47.09,990.46,1016.24,214,20.37,8.73,-21,1
1742850077,2025-03-24 22:01,46.73,990.49,1016.27,214,20.38,8.63,-23,1
1742850137,2025-03-24 22:02,46.75,990.50,1016.29,214,20.38,8.63,-24,1
1742850197,2025-03-24 22:03,46.76,990.48,1016.27,214,20.38,8.64,-25,1
1742850257,2025-03-24 22:04,46.98,990.53,1016.32,214,20.38,8.70,-20,1
1742850317,2025-03-24 22:05,46.83,990.48,1016.26,214,20.38,8.66,-24,1
1742850438,2025-03-24 22:07,46.98,990.48,1016.26,214,20.37,8.69,-21,1
1742850498,2025-03-24 22:08,46.98,990.52,1016.30,214,20.37,8.69,-23,1
1742850558,2025-03-24 22:09,46.51,990.51,1016.29,214,20.38,8.56,-21,1
1742850619,2025-03-24 22:10,46.84,990.52,1016.30,214,20.38,8.66,-20,1
1742850679,2025-03-24 22:11,47.17,990.50,1016.28,214,20.38,8.77,-21,1
1742850739,2025-03-24 22:12,46.99,990.51,1016.29,214,20.38,8.71,-22,1
1742850799,2025-03-24 22:13,46.91,990.51,1016.30,214,20.37,8.67,-24,1
1742850859,2025-03-24 22:14,47.00,990.51,1016.29,214,20.37,8.70,-22,1
1742850919,2025-03-24 22:15,46.78,990.48,1016.26,214,20.37,8.63,-23,1
1742851040,2025-03-24 22:17,46.81,990.51,1016.29,214,20.38,8.65,-21,1
1742851100,2025-03-24 22:18,46.36,990.54,1016.33,214,20.36,8.49,-21,1
1742851220,2025-03-24 22:20,47.11,990.56,1016.34,214,20.37,8.74,-21,1
1742851281,2025-03-24 22:21,46.41,990.57,1016.35,214,20.37,8.51,-20,1
1742851341,2025-03-24 22:22,46.86,990.62,1016.40,214,20.38,8.67,-23,1
1742851401,2025-03-24 22:23,46.25,990.64,1016.42,214,20.38,8.48,-24,1
1742851461,2025-03-24 22:24,46.92,990.65,1016.44,214,20.37,8.68,-23,1
1742851521,2025-03-24 22:25,47.05,990.63,1016.42,214,20.38,8.73,-22,1
1742851582,2025-03-24 22:26,46.94,990.62,1016.41,214,20.37,8.68,-24,1
1742851642,2025-03-24 22:27,46.53,990.67,1016.45,214,20.38,8.56,-24,1
1742851702,2025-03-24 22:28,47.15,990.64,1016.43,214,20.36,8.74,-21,1
1742851763,2025-03-24 22:29,46.95,990.66,1016.44,214,20.38,8.69,-21,1
1742851823,2025-03-24 22:30,47.13,990.69,1016.47,214,20.37,8.74,-20,1
1742851883,2025-03-24 22:31,46.88,990.72,1016.50,214,20.35,8.65,-22,1
1742851943,2025-03-24 22:32,46.72,990.70,1016.48,214,20.35,8.60,-20,1
1742852004,2025-03-24 22:33,46.63,990.69,1016.48,214,20.38,8.60,-21,1
1742852064,2025-03-24 22:34,46.53,990.65,1016.43,214,20.38,8.56,-22,1
1742852124,2025-03-24 22:35,46.96,990.65,1016.43,214,20.37,8.69,-23,1
1742852184,2025-03-24 22:36,46.92,990.67,1016.45,214,20.37,8.68,-21,1
1742852245,2025-03-24 22:37,46.77,990.65,1016.43,214,20.37,8.63,-23,1
1742852305,2025-03-24 22:38,46.27,990.67,1016.45,214,20.36,8.46,-21,1
1742852365,2025-03-24 22:39,47.12,990.70,1016.48,214,20.37,8.74,-21,1
1742852485,2025-03-24 22:41,46.87,990.71,1016.49,214,20.37,8.66,-21,1
1742852546,2025-03-24 22:42,46.97,990.69,1016.47,214,20.37,8.69,-20,1
1742852606,2025-03-24 22:43,47.21,990.72,1016.50,214,20.37,8.77,-20,1
1742852666,2025-03-24 22:44,46.92,990.70,1016.48,214,20.36,8.67,-22,1
1742852727,2025-03-24 22:45,46.81,990.73,1016.52,214,20.37,8.64,-26,1
1742852787,2025-03-24 22:46,46.60,990.70,1016.48,214,20.37,8.58,-23,1
1742852847,2025-03-24 22:47,46.65,990.72,1016.51,214,20.38,8.60,-20,1
1742852907,2025-03-24 22:48,46.82,990.71,1016.49,214,20.36,8.64,-23,1
1742852968,2025-03-24 22:49,46.86,990.74,1016.53,214,20.37,8.66,-25,1
1742853028,2025-03-24 22:50,46.70,990.74,1016.52,214,20.37,8.61,-23,1
1742853088,2025-03-24 22:51,46.45,990.79,1016.57,214,20.37,8.53,-21,1
1742853148,2025-03-24 22:52,46.85,990.80,1016.59,214,20.38,8.66,-21,1
1742853209,2025-03-24 22:53,47.04,990.81,1016.60,214,20.37,8.72,-25,1
1742853269,2025-03-24 22:54,46.79,990.81,1016.59,214,20.37,8.64,-22,1
1742853329,2025-03-24 22:55,46.88,990.82,1016.60,214,20.37,8.66,-24,1
1742853390,2025-03-24 22:56,46.61,990.83,1016.61,214,20.37,8.58,-24,1
1742853450,2025-03-24 22:57,46.84,990.82,1016.60,214,20.36,8.64,-25,1
1742853510,2025-03-24 22:58,46.69,990.81,1016.60,214,20.37,8.60,-22,1
1742853570,2025-03-24 22:59,47.10,990.86,1016.65,214,20.37,8.73,-20,1
1742853691,2025-03-24 23:01,46.46,990.84,1016.63,214,20.37,8.53,-25,1
1742853751,2025-03-24 23:02,47.13,990.84,1016.62,214,20.36,8.73,-23,1
1742853812,2025-03-24 23:03,46.76,990.86,1016.64,214,20.37,8.63,-19,1
1742853872,2025-03-24 23:04,46.92,990.87,1016.65,214,20.37,8.68,-19,1
1742853932,2025-03-24 23:05,47.00,990.89,1016.67,214,20.37,8.70,-25,1
1742853992,2025-03-24 23:06,46.62,990.87,1016.66,214,20.37,8.58,-22,1
1742854053,2025-03-24 23:07,46.65,990.90,1016.68,214,20.37,8.59,-22,1
1742854113,2025-03-24 23:08,46.44,990.89,1016.67,214,20.37,8.52,-23,1
1742854173,2025-03-24 23:09,47.09,990.87,1016.65,214,20.38,8.74,-19,1
1742854233,2025-03-24 23:10,46.89,990.87,1016.65,214,20.38,8.68,-22,1
1742854294,2025-03-24 23:11,46.87,990.84,1016.62,214,20.37,8.66,-24,1
1742854354,2025-03-24 23:12,46.78,990.86,1016.64,214,20.37,8.63,-19,1
1742854414,2025-03-24 23:13,47.06,990.87,1016.66,214,20.37,8.72,-23,1
1742854474,2025-03-24 23:14,46.78,990.88,1016.66,214,20.37,8.63,-23,1
1742854534,2025-03-24 23:15,46.38,990.87,1016.65,214,20.37,8.51,-24,1
1742854595,2025-03-24 23:16,46.63,990.86,1016.64,214,20.37,8.59,-24,1
1742854655,2025-03-24 23:17,46.95,990.87,1016.66,214,20.37,8.68,-25,1
1742854715,2025-03-24 23:18,46.76,990.88,1016.67,214,20.37,8.63,-25,1
1742854775,2025-03-24 23:19,46.47,990.90,1016.69,214,20.37,8.53,-22,1
1742854836,2025-03-24 23:20,46.59,990.91,1016.69,214,20.37,8.57,-23,1
1742854896,2025-03-24 23:21,46.70,990.90,1016.69,214,20.37,8.61,-23,1
1742854956,2025-03-24 23:22,46.54,990.89,1016.67,214,20.37,8.56,-24,1
1742855016,2025-03-24 23:23,46.62,990.93,1016.72,214,20.37,8.58,-22,1
1742855077,2025-03-24 23:24,46.72,990.93,1016.71,214,20.38,8.62,-21,1
1742855137,2025-03-24 23:25,46.65,990.95,1016.73,214,20.38,8.60,-24,1
1742855197,2025-03-24 23:26,46.72,990.98,1016.76,214,20.37,8.61,-26,1
1742855258,2025-03-24 23:27,46.64,990.95,1016.73,214,20.37,8.59,-21,1
1742855318,2025-03-24 23:28,46.76,990.97,1016.75,214,20.36,8.62,-22,1
1742855378,2025-03-24 23:29,46.17,990.97,1016.75,214,20.37,8.44,-24,1
1742855438,2025-03-24 23:30,47.00,990.99,1016.78,214,20.38,8.71,-22,1
1742855498,2025-03-24 23:31,46.95,990.99,1016.77,214,20.37,8.68,-20,1
1742855559,2025-03-24 23:32,46.84,990.99,1016.78,214,20.37,8.65,-24,1
1742855619,2025-03-24 23:33,46.58,990.98,1016.76,214,20.37,8.57,-23,1
1742855679,2025-03-24 23:34,46.86,990.99,1016.78,214,20.37,8.66,-26,1
1742855739,2025-03-24 23:35,46.61,990.99,1016.77,214,20.37,8.58,-21,1
1742855800,2025-03-24 23:36,46.84,991.01,1016.79,214,20.37,8.65,-21,1
1742855860,2025-03-24 23:37,46.85,991.01,1016.79,214,20.37,8.65,-23,1
1742855920,2025-03-24 23:38,46.45,991.02,1016.81,214,20.37,8.53,-23,1
1742855980,2025-03-24 23:39,46.64,991.01,1016.80,214,20.37,8.59,-22,1
1742856040,2025-03-24 23:40,46.96,991.01,1016.79,214,20.37,8.69,-22,1
1742856101,2025-03-24 23:41,46.86,991.02,1016.80,214,20.37,8.66,-21,1
1742856161,2025-03-24 23:42,46.62,991.02,1016.81,214,20.36,8.57,-23,1
1742856221,2025-03-24 23:43,46.38,991.06,1016.85,214,20.36,8.50,-20,1
1742856281,2025-03-24 23:44,46.60,991.03,1016.81,214,20.36,8.57,-22,1
1742856342,2025-03-24 23:45,46.36,991.04,1016.82,214,20.36,8.49,-20,1
1742856402,2025-03-24 23:46,46.75,991.03,1016.82,214,20.36,8.61,-22,1
1742856462,2025-03-24 23:47,46.86,991.05,1016.83,214,20.35,8.64,-22,1
1742856522,2025-03-24 23:48,47.07,991.03,1016.82,214,20.36,8.72,-24,1
1742856583,2025-03-24 23:49,46.84,991.06,1016.85,214,20.36,8.64,-23,1
1742856643,2025-03-24 23:50,46.79,991.02,1016.81,214,20.36,8.63,-23,1
1742856703,2025-03-24 23:51,46.92,991.06,1016.84,214,20.36,8.67,-22,1
1742856763,2025-03-24 23:52,46.50,991.08,1016.86,214,20.36,8.54,-21,1
1742856884,2025-03-24 23:54,46.66,991.02,1016.80,214,20.36,8.59,-23,1
1742856944,2025-03-24 23:55,46.66,991.05,1016.83,214,20.36,8.59,-21,1
1742857004,2025-03-24 23:56,46.89,991.04,1016.82,214,20.35,8.65,-22,1
1742857125,2025-03-24 23:58,46.74,991.08,1016.87,214,20.36,8.61,-23,1
1742857185,2025-03-24 23:59,47.04,991.05,1016.84,214,20.36,8.71,-24,1