1742857245,2025-03-25 00:00,46.67,991.08,1016.87,214,20.36,8.59,-24,1
1742857306,2025-03-25 00:01,47.06,991.10,1016.88,214,20.35,8.70,-21,1
1742857366,2025-03-25 00:02,46.86,991.07,1016.85,214,20.35,8.64,-21,1
1742857426,2025-03-25 00:03,47.06,991.07,1016.85,214,20.36,8.71,-20,1
1742857487,2025-03-25 00:04,46.91,991.10,1016.88,214,20.35,8.66,-23,1
1742857547,2025-03-25 00:05,46.91,991.10,1016.88,214,20.36,8.66,-20,1
1742857607,2025-03-25 00:06,47.51,991.11,1016.90,214,20.36,8.85,-20,1
1742857667,2025-03-25 00:07,46.86,991.09,1016.87,214,20.35,8.64,-22,1
1742857728,2025-03-25 00:08,46.80,991.10,1016.89,214,20.36,8.63,-21,1
1742857788,2025-03-25 00:09,46.53,991.12,1016.90,214,20.36,8.55,-18,1
1742857848,2025-03-25 00:10,46.43,991.14,1016.92,214,20.35,8.50,-21,1
1742857908,2025-03-25 00:11,46.39,991.12,1016.91,214,20.36,8.50,-23,1
1742857969,2025-03-25 00:12,47.04,991.14,1016.92,214,20.36,8.71,-23,1
1742858029,2025-03-25 00:13,46.80,991.16,1016.95,214,20.35,8.62,-20,1
1742858089,2025-03-25 00:14,46.65,991.15,1016.94,214,20.36,8.58,-18,1
1742858150,2025-03-25 00:15,46.61,991.17,1016.96,214,20.36,8.57,-21,1
1742858210,2025-03-25 00:16,46.64,991.16,1016.94,214,20.35,8.57,-19,1
1742858270,2025-03-25 00:17,47.25,991.19,1016.97,214,20.36,8.77,-21,1
1742858330,2025-03-25 00:18,46.90,991.19,1016.97,214,20.35,8.65,-23,1
1742858391,2025-03-25 00:19,46.81,991.21,1017.00,214,20.36,8.63,-24,1
1742858451,2025-03-25 00:20,46.47,991.21,1016.99,214,20.35,8.52,-19,1
1742858511,2025-03-25 00:21,47.06,991.22,1017.01,214,20.35,8.70,-20,1
1742858572,2025-03-25 00:22,46.48,991.21,1016.99,214,20.35,8.52,-19,1
1742858632,2025-03-25 00:23,47.04,991.22,1017.01,214,20.36,8.71,-19,1
1742858692,2025-03-25 00:24,46.98,991.23,1017.01,214,20.35,8.68,-19,1
1742858752,2025-03-25 00:25,46.55,991.23,1017.01,214,20.36,8.55,-21,1
1742858813,2025-03-25 00:26,46.50,991.22,1017.00,214,20.36,8.54,-22,1
1742858873,2025-03-25 00:27,46.67,991.24,1017.03,214,20.35,8.58,-21,1
1742858933,2025-03-25 00:28,46.96,991.26,1017.04,214,20.36,8.68,-21,1
1742858994,2025-03-25 00:29,47.01,991.23,1017.01,214,20.35,8.69,-20,1
1742859054,2025-03-25 00:30,46.38,991.25,1017.03,214,20.36,8.50,-21,1
1742859114,2025-03-25 00:31,47.13,991.23,1017.01,214,20.36,8.73,-20,1
1742859174,2025-03-25 00:32,46.46,991.22,1017.00,214,20.35,8.51,-24,1
1742859235,2025-03-25 00:33,46.72,991.23,1017.02,214,20.36,8.60,-22,1
1742859295,2025-03-25 00:34,46.86,991.23,1017.02,214,20.36,8.65,-23,1
1742859355,2025-03-25 00:35,46.55,991.23,1017.01,214,20.35,8.54,-22,1
1742859415,2025-03-25 00:36,46.78,991.22,1017.01,214,20.36,8.62,-23,1
1742859476,2025-03-25 00:37,46.46,991.28,1017.06,214,20.36,8.52,-23,1
1742859536,2025-03-25 00:38,46.83,991.26,1017.04,214,20.36,8.64,-23,1
1742859596,2025-03-25 00:39,46.60,991.27,1017.06,214,20.36,8.57,-24,1
1742859657,2025-03-25 00:40,46.62,991.28,1017.06,214,20.36,8.57,-21,1
1742859717,2025-03-25 00:41,46.89,991.32,1017.10,214,20.35,8.65,-22,1
1742859777,2025-03-25 00:42,46.57,991.31,1017.09,214,20.36,8.56,-21,1
1742859837,2025-03-25 00:43,46.40,991.27,1017.05,214,20.36,8.50,-22,1
1742859897,2025-03-25 00:44,47.21,991.28,1017.06,214,20.36,8.76,-19,1
1742859957,2025-03-25 00:45,46.50,991.27,1017.05,214,20.36,8.54,-24,1
1742860017,2025-03-25 00:46,46.68,991.28,1017.06,214,20.13,8.38,-21,1
1742860077,2025-03-25 00:47,46.87,991.30,1017.08,214,20.29,8.59,-24,1
1742860138,2025-03-25 00:48,46.72,991.29,1017.07,214,20.32,8.57,-23,1
1742860198,2025-03-25 00:49,46.88,991.31,1017.09,214,20.35,8.65,-20,1
1742860258,2025-03-25 00:50,47.24,991.33,1017.11,214,20.36,8.77,-21,1
1742860318,2025-03-25 00:51,46.66,991.28,1017.06,214,20.13,8.38,-21,1
1742860438,2025-03-25 00:53,46.77,991.27,1017.05,214,20.34,8.60,-21,1
1742860498,2025-03-25 00:54,46.63,991.27,1017.06,214,20.36,8.58,-24,1