1771525626,2026-02-19 19:27,39.82,987.07,1012.85,214,19.76,5.73,-19,1
1771525687,2026-02-19 19:28,39.56,987.09,1012.87,214,19.78,5.65,-20,1
1771525747,2026-02-19 19:29,39.47,987.10,1012.89,214,19.80,5.64,-19,1
1771525807,2026-02-19 19:30,39.20,987.13,1012.91,214,19.81,5.54,-22,1
1771525868,2026-02-19 19:31,39.08,987.15,1012.93,214,19.83,5.52,-16,1
1771526048,2026-02-19 19:34,38.99,987.23,1013.01,214,19.89,5.54,-16,1
1771526109,2026-02-19 19:35,39.50,987.24,1013.03,214,19.91,5.74,-21,1
1771526229,2026-02-19 19:37,39.36,987.27,1013.06,214,19.94,5.72,-18,1
1771526290,2026-02-19 19:38,39.28,987.29,1013.07,214,19.96,5.71,-19,1
1771526350,2026-02-19 19:39,39.10,987.26,1013.05,214,19.99,5.67,-18,1
1771526410,2026-02-19 19:40,38.88,987.28,1013.06,214,20.00,5.60,-22,1
1771526470,2026-02-19 19:41,38.81,987.29,1013.07,214,20.02,5.59,-24,1
1771526531,2026-02-19 19:42,38.67,987.27,1013.06,214,20.04,5.56,-22,1
1771526591,2026-02-19 19:43,38.56,987.31,1013.09,214,20.06,5.53,-20,1
1771526651,2026-02-19 19:44,38.69,987.33,1013.12,214,20.08,5.60,-21,1
1771526711,2026-02-19 19:45,38.44,987.33,1013.12,214,20.10,5.52,-21,1
1771526772,2026-02-19 19:46,38.43,987.35,1013.14,214,20.12,5.54,-18,1
1771526832,2026-02-19 19:47,38.34,987.40,1013.18,214,20.14,5.52,-19,1
1771526892,2026-02-19 19:48,38.31,987.41,1013.19,214,20.15,5.52,-19,1
1771526953,2026-02-19 19:49,38.14,987.38,1013.16,214,20.18,5.48,-23,1
1771527013,2026-02-19 19:50,38.20,987.38,1013.17,214,20.20,5.52,-17,1
1771527073,2026-02-19 19:51,38.17,987.41,1013.19,214,20.22,5.53,-20,1
1771527133,2026-02-19 19:52,38.17,987.38,1013.16,214,20.23,5.54,-19,1
1771527194,2026-02-19 19:53,38.03,987.46,1013.24,214,20.25,5.50,-24,1
1771527254,2026-02-19 19:54,38.06,987.48,1013.27,214,20.27,5.53,-18,1
1771527314,2026-02-19 19:55,38.00,987.52,1013.31,214,20.29,5.53,-15,1
1771527374,2026-02-19 19:56,38.09,987.56,1013.35,214,20.31,5.58,-19,1
1771527435,2026-02-19 19:57,38.09,987.57,1013.36,214,20.34,5.61,-20,1
1771527495,2026-02-19 19:58,38.10,987.56,1013.34,214,20.36,5.63,-18,1
1771527616,2026-02-19 20:00,37.83,987.58,1013.36,214,20.38,5.54,-22,1
1771527676,2026-02-19 20:01,37.65,987.55,1013.34,214,20.40,5.49,-19,1
1771527736,2026-02-19 20:02,37.51,987.55,1013.33,214,20.41,5.45,-22,1
1771527796,2026-02-19 20:03,37.50,987.57,1013.35,214,20.43,5.46,-19,1
1771527857,2026-02-19 20:04,37.32,987.57,1013.35,214,20.44,5.40,-17,1
1771527917,2026-02-19 20:05,37.36,987.58,1013.36,214,20.46,5.43,-20,1
1771527977,2026-02-19 20:06,37.37,987.60,1013.38,214,20.48,5.46,-21,1
1771528037,2026-02-19 20:07,37.16,987.64,1013.42,214,20.49,5.38,-19,1
1771528098,2026-02-19 20:08,37.32,987.64,1013.43,214,20.51,5.46,-23,1
1771528158,2026-02-19 20:09,36.98,987.64,1013.43,214,20.51,5.33,-18,1
1771528218,2026-02-19 20:10,36.86,987.68,1013.47,214,20.53,5.30,-22,1
1771528278,2026-02-19 20:11,36.73,987.73,1013.51,214,20.53,5.25,-19,1
1771528339,2026-02-19 20:12,36.75,987.68,1013.46,214,20.54,5.27,-21,1
1771528399,2026-02-19 20:13,36.71,987.70,1013.48,214,20.55,5.26,-19,1
1771528459,2026-02-19 20:14,36.67,987.69,1013.47,214,20.55,5.25,-19,1
1771528520,2026-02-19 20:15,36.64,987.69,1013.47,214,20.56,5.24,-22,1
1771528580,2026-02-19 20:16,36.64,987.70,1013.48,214,20.57,5.25,-20,1
1771528640,2026-02-19 20:17,36.68,987.71,1013.49,214,20.57,5.27,-19,1
1771528700,2026-02-19 20:18,37.28,987.70,1013.48,214,20.59,5.52,-22,1
1771528761,2026-02-19 20:19,36.70,987.73,1013.51,214,20.60,5.30,-18,1
1771528821,2026-02-19 20:20,36.73,987.72,1013.51,214,20.61,5.32,-22,1
1771528881,2026-02-19 20:21,36.59,987.71,1013.50,214,20.62,5.28,-22,1
1771528941,2026-02-19 20:22,37.11,987.73,1013.51,214,20.62,5.48,-17,1
1771529002,2026-02-19 20:23,36.91,987.77,1013.56,214,20.64,5.42,-22,1
1771529062,2026-02-19 20:24,37.43,987.77,1013.55,214,20.65,5.63,-17,1
1771529122,2026-02-19 20:25,37.25,987.79,1013.57,214,20.68,5.59,-16,1
1771529183,2026-02-19 20:26,37.38,987.80,1013.59,214,20.69,5.65,-16,1
1771529243,2026-02-19 20:27,37.46,987.82,1013.60,214,20.71,5.69,-22,1
1771529303,2026-02-19 20:28,37.25,987.86,1013.64,214,20.72,5.62,-18,1
1771529363,2026-02-19 20:29,37.24,987.83,1013.61,214,20.72,5.62,-18,1
1771529423,2026-02-19 20:30,37.45,987.83,1013.61,214,20.75,5.73,-20,1
1771529484,2026-02-19 20:31,36.88,987.82,1013.61,214,20.75,5.50,-19,1
1771529544,2026-02-19 20:32,36.73,987.87,1013.65,214,20.76,5.46,-18,1
1771529604,2026-02-19 20:33,36.59,987.82,1013.60,214,20.76,5.40,-18,1
1771529665,2026-02-19 20:34,36.55,987.84,1013.62,214,20.76,5.38,-22,1
1771529725,2026-02-19 20:35,36.84,987.84,1013.63,214,20.76,5.50,-19,1
1771529785,2026-02-19 20:36,36.86,987.78,1013.56,214,20.77,5.52,-19,1
1771529845,2026-02-19 20:37,36.56,987.85,1013.63,214,20.78,5.41,-20,1
1771529905,2026-02-19 20:38,36.60,987.88,1013.66,214,20.79,5.43,-17,1
1771529966,2026-02-19 20:39,36.68,987.89,1013.68,214,20.79,5.46,-21,1
1771530026,2026-02-19 20:40,36.35,987.89,1013.68,214,20.80,5.34,-19,1
1771530086,2026-02-19 20:41,36.32,987.92,1013.71,214,20.80,5.33,-18,1
1771530146,2026-02-19 20:42,36.44,987.92,1013.70,214,20.81,5.38,-20,1
1771530207,2026-02-19 20:43,36.92,987.93,1013.72,214,20.81,5.57,-20,1
1771530267,2026-02-19 20:44,36.88,987.95,1013.73,214,20.82,5.57,-20,1
1771530327,2026-02-19 20:45,36.84,987.92,1013.70,214,20.81,5.54,-17,1
1771530387,2026-02-19 20:46,37.07,987.94,1013.72,214,20.83,5.65,-19,1
1771530448,2026-02-19 20:47,37.18,987.94,1013.72,214,20.81,5.68,-21,1
1771530508,2026-02-19 20:48,37.18,987.95,1013.73,214,20.83,5.69,-19,1
1771530568,2026-02-19 20:49,36.87,987.94,1013.72,214,20.84,5.58,-21,1
1771530629,2026-02-19 20:50,36.87,987.95,1013.73,214,20.85,5.59,-21,1
1771530689,2026-02-19 20:51,36.77,987.94,1013.73,214,20.86,5.56,-22,1
1771530749,2026-02-19 20:52,36.84,987.97,1013.76,214,20.86,5.59,-19,1
1771530809,2026-02-19 20:53,36.81,987.96,1013.74,214,20.87,5.58,-21,1
1771530870,2026-02-19 20:54,36.71,988.01,1013.79,214,20.88,5.55,-25,1
1771530930,2026-02-19 20:55,36.58,988.00,1013.78,214,20.88,5.50,-18,1
1771530990,2026-02-19 20:56,36.56,988.04,1013.82,214,20.88,5.49,-19,1
1771531050,2026-02-19 20:57,36.56,988.04,1013.82,214,20.88,5.49,-18,1
1771531111,2026-02-19 20:58,36.55,988.08,1013.86,214,20.89,5.50,-19,1
1771531171,2026-02-19 20:59,36.56,988.11,1013.89,214,20.89,5.50,-21,1
1771531231,2026-02-19 21:00,36.62,988.12,1013.90,214,20.89,5.53,-23,1
1771531292,2026-02-19 21:01,36.58,988.10,1013.88,214,20.90,5.52,-21,1
1771531352,2026-02-19 21:02,36.50,988.14,1013.92,214,20.88,5.47,-18,1
1771531412,2026-02-19 21:03,36.13,988.08,1013.87,214,20.89,5.33,-20,1
1771531472,2026-02-19 21:04,36.23,988.08,1013.87,214,20.90,5.38,-20,1
1771531533,2026-02-19 21:05,36.31,988.10,1013.89,214,20.89,5.41,-19,1
1771531593,2026-02-19 21:06,36.33,988.09,1013.87,214,20.89,5.41,-19,1
1771531653,2026-02-19 21:07,36.33,988.09,1013.87,214,20.90,5.42,-22,1
1771531714,2026-02-19 21:08,36.35,988.09,1013.87,214,20.91,5.44,-21,1
1771531774,2026-02-19 21:09,36.22,988.09,1013.87,214,20.90,5.38,-22,1
1771531834,2026-02-19 21:10,36.27,988.08,1013.86,214,20.90,5.40,-21,1
1771531894,2026-02-19 21:11,36.29,988.11,1013.89,214,20.90,5.41,-19,1
1771531955,2026-02-19 21:12,36.54,988.10,1013.88,214,20.90,5.50,-19,1
1771532015,2026-02-19 21:13,36.58,988.12,1013.91,214,20.91,5.53,-18,1
1771532075,2026-02-19 21:14,36.61,988.15,1013.94,214,20.87,5.50,-22,1
1771532136,2026-02-19 21:15,36.63,988.18,1013.97,214,20.91,5.55,-26,1
1771532196,2026-02-19 21:16,36.56,988.21,1014.00,214,20.92,5.53,-21,1
1771532256,2026-02-19 21:17,36.61,988.24,1014.03,214,20.93,5.56,-17,1
1771532316,2026-02-19 21:18,36.67,988.19,1013.98,214,20.92,5.57,-21,1
1771532376,2026-02-19 21:19,37.23,988.17,1013.95,214,20.93,5.80,-18,1
1771532436,2026-02-19 21:20,37.50,988.16,1013.94,214,20.92,5.89,-21,1
1771532496,2026-02-19 21:21,38.04,988.18,1013.96,214,20.92,6.10,-21,1
1771532556,2026-02-19 21:22,37.87,988.22,1014.00,214,20.93,6.05,-21,1
1771532616,2026-02-19 21:23,37.94,988.25,1014.03,214,20.93,6.07,-17,1
1771532676,2026-02-19 21:24,38.15,988.26,1014.05,214,20.92,6.14,-20,1
1771532737,2026-02-19 21:25,38.26,988.24,1014.02,214,20.91,6.18,-21,1
1771532797,2026-02-19 21:26,38.30,988.23,1014.02,214,20.91,6.19,-20,1
1771532857,2026-02-19 21:27,38.27,988.20,1013.99,214,20.92,6.19,-20,1
1771532917,2026-02-19 21:28,38.12,988.20,1013.99,214,20.92,6.14,-23,1
1771532977,2026-02-19 21:29,38.39,988.22,1014.00,214,20.91,6.23,-18,1
1771533037,2026-02-19 21:30,38.33,988.23,1014.02,214,20.91,6.20,-21,1
1771533097,2026-02-19 21:31,38.31,988.26,1014.04,214,20.90,6.19,-21,1
1771533157,2026-02-19 21:32,37.82,988.29,1014.07,214,20.91,6.01,-18,1
1771533217,2026-02-19 21:33,37.37,988.29,1014.08,214,20.90,5.83,-23,1
1771533277,2026-02-19 21:34,38.11,988.31,1014.10,214,20.90,6.11,-16,1
1771533337,2026-02-19 21:35,37.32,988.28,1014.07,214,20.90,5.81,-18,1
1771533398,2026-02-19 21:36,37.02,988.30,1014.08,214,20.89,5.68,-21,1
1771533458,2026-02-19 21:37,36.89,988.36,1014.15,214,20.90,5.64,-17,1
1771533518,2026-02-19 21:38,37.10,988.42,1014.20,214,20.89,5.72,-20,1
1771533578,2026-02-19 21:39,36.84,988.44,1014.23,214,20.89,5.61,-20,1
1771533638,2026-02-19 21:40,36.85,988.43,1014.22,214,20.90,5.63,-22,1
1771533698,2026-02-19 21:41,36.76,988.50,1014.29,214,20.90,5.59,-18,1
1771533758,2026-02-19 21:42,36.75,988.50,1014.28,214,20.91,5.59,-22,1
1771533818,2026-02-19 21:43,36.65,988.51,1014.29,214,20.91,5.56,-20,1
1771533878,2026-02-19 21:44,36.56,988.52,1014.30,214,20.90,5.51,-16,1
1771533938,2026-02-19 21:45,36.59,988.55,1014.33,214,20.91,5.53,-23,1
1771534001,2026-02-19 21:46,36.44,988.59,1014.37,214,20.90,5.47,-18,1
1771534181,2026-02-19 21:49,35.93,988.60,1014.38,214,20.90,5.26,-18,1
1771534241,2026-02-19 21:50,35.88,988.61,1014.39,214,20.91,5.25,-19,1
1771534302,2026-02-19 21:51,35.85,988.61,1014.40,214,20.91,5.24,-18,1
1771534362,2026-02-19 21:52,35.77,988.61,1014.40,214,20.90,5.20,-19,1
1771534422,2026-02-19 21:53,35.68,988.59,1014.37,214,20.89,5.15,-20,1
1771534482,2026-02-19 21:54,35.76,988.62,1014.40,214,20.90,5.19,-21,1
1771534542,2026-02-19 21:55,35.63,988.63,1014.41,214,20.89,5.13,-18,1
1771534602,2026-02-19 21:56,35.50,988.65,1014.43,214,20.89,5.08,-23,1
1771534662,2026-02-19 21:57,35.50,988.62,1014.40,214,20.88,5.07,-20,1
1771534722,2026-02-19 21:58,35.43,988.64,1014.42,214,20.88,5.04,-17,1
1771534782,2026-02-19 21:59,35.41,988.67,1014.46,214,20.88,5.04,-20,1
1771534842,2026-02-19 22:00,35.37,988.66,1014.45,214,20.87,5.01,-17,1
1771534902,2026-02-19 22:01,35.34,988.69,1014.47,214,20.87,5.00,-18,1
1771534963,2026-02-19 22:02,35.02,988.69,1014.48,214,20.87,4.87,-22,1
1771535083,2026-02-19 22:04,35.32,988.70,1014.48,214,20.86,4.98,-17,1
1771535143,2026-02-19 22:05,35.32,988.72,1014.50,214,20.85,4.97,-21,1
1771535203,2026-02-19 22:06,35.21,988.71,1014.50,214,20.85,4.93,-22,1
1771535263,2026-02-19 22:07,35.21,988.76,1014.54,214,20.85,4.93,-19,1
1771535323,2026-02-19 22:08,35.21,988.79,1014.57,214,20.84,4.92,-22,1
1771535383,2026-02-19 22:09,35.29,988.78,1014.57,214,20.84,4.95,-19,1
1771535443,2026-02-19 22:10,35.30,988.79,1014.57,214,20.83,4.95,-21,1
1771535503,2026-02-19 22:11,35.22,988.75,1014.53,214,20.82,4.91,-20,1
1771535564,2026-02-19 22:12,35.18,988.76,1014.54,214,20.81,4.88,-24,1
1771535624,2026-02-19 22:13,35.14,988.77,1014.55,214,20.80,4.85,-24,1
1771535684,2026-02-19 22:14,35.28,988.74,1014.52,214,20.80,4.91,-19,1
1771535744,2026-02-19 22:15,35.19,988.78,1014.56,214,20.80,4.87,-19,1
1771535804,2026-02-19 22:16,35.14,988.80,1014.58,214,20.78,4.84,-19,1
1771535864,2026-02-19 22:17,35.10,988.85,1014.64,214,20.78,4.82,-18,1
1771535924,2026-02-19 22:18,35.18,988.88,1014.66,214,20.78,4.85,-16,1
1771535984,2026-02-19 22:19,35.12,988.88,1014.67,214,20.77,4.82,-18,1
1771536044,2026-02-19 22:20,35.13,988.91,1014.70,214,20.76,4.82,-20,1
1771536165,2026-02-19 22:22,35.11,988.97,1014.75,214,20.76,4.81,-20,1
1771536225,2026-02-19 22:23,35.04,988.97,1014.76,214,20.75,4.77,-19,1
1771536285,2026-02-19 22:24,35.12,989.01,1014.79,214,20.75,4.80,-19,1
1771536345,2026-02-19 22:25,35.06,988.98,1014.76,214,20.73,4.76,-20,1
1771536405,2026-02-19 22:26,35.01,989.04,1014.82,214,20.72,4.73,-20,1
1771536465,2026-02-19 22:27,35.01,989.06,1014.84,214,20.72,4.73,-17,1
1771536645,2026-02-19 22:30,35.06,989.07,1014.86,214,20.71,4.74,-19,1
1771536708,2026-02-19 22:31,35.12,989.08,1014.86,214,20.70,4.76,-22,1
1771536769,2026-02-19 22:32,35.07,989.11,1014.89,214,20.70,4.74,-17,1
1771536829,2026-02-19 22:33,35.12,989.12,1014.90,214,20.69,4.75,-18,1
1771536949,2026-02-19 22:35,35.03,989.15,1014.93,214,20.68,4.70,-20,1
1771537010,2026-02-19 22:36,35.01,989.18,1014.96,214,20.67,4.68,-20,1
1771537070,2026-02-19 22:37,35.08,989.21,1015.00,214,20.67,4.72,-19,1
1771537130,2026-02-19 22:38,35.08,989.19,1014.98,214,20.65,4.70,-20,1
1771537190,2026-02-19 22:39,34.95,989.23,1015.01,214,20.65,4.64,-18,1
1771537250,2026-02-19 22:40,35.31,989.23,1015.01,214,20.65,4.79,-22,1
1771537311,2026-02-19 22:41,34.99,989.21,1014.99,214,20.65,4.66,-19,1
1771537371,2026-02-19 22:42,35.59,989.24,1015.02,214,20.65,4.90,-22,1
1771537431,2026-02-19 22:43,35.50,989.26,1015.04,214,20.63,4.85,-17,1
1771537492,2026-02-19 22:44,35.58,989.30,1015.08,214,20.64,4.89,-18,1
1771537552,2026-02-19 22:45,35.81,989.31,1015.09,214,20.64,4.99,-20,1
1771537612,2026-02-19 22:46,35.64,989.35,1015.14,214,20.64,4.92,-21,1
1771537672,2026-02-19 22:47,35.77,989.35,1015.14,214,20.65,4.98,-20,1
1771537733,2026-02-19 22:48,35.76,989.37,1015.15,214,20.65,4.97,-18,1
1771537793,2026-02-19 22:49,35.97,989.39,1015.17,214,20.67,5.07,-23,1
1771537853,2026-02-19 22:50,35.95,989.41,1015.19,214,20.68,5.07,-20,1
1771537974,2026-02-19 22:52,35.84,989.47,1015.25,214,20.71,5.06,-17,1
1771538034,2026-02-19 22:53,35.82,989.49,1015.27,214,20.72,5.06,-18,1
1771538094,2026-02-19 22:54,35.77,989.51,1015.29,214,20.72,5.04,-19,1
1771538215,2026-02-19 22:56,35.75,989.53,1015.31,214,20.75,5.06,-20,1
1771538275,2026-02-19 22:57,35.69,989.49,1015.28,214,20.75,5.03,-17,1
1771538335,2026-02-19 22:58,35.66,989.52,1015.30,214,20.76,5.03,-17,1
1771538396,2026-02-19 22:59,35.68,989.51,1015.29,214,20.77,5.05,-18,1
1771538456,2026-02-19 23:00,35.57,989.50,1015.28,214,20.79,5.02,-18,1
1771538516,2026-02-19 23:01,35.58,989.51,1015.29,214,20.78,5.01,-20,1
1771538576,2026-02-19 23:02,35.50,989.50,1015.29,214,20.79,4.99,-19,1
1771538637,2026-02-19 23:03,35.45,989.51,1015.29,214,20.80,4.98,-20,1
1771538697,2026-02-19 23:04,35.44,989.55,1015.34,214,20.80,4.98,-18,1
1771538757,2026-02-19 23:05,35.54,989.53,1015.31,214,20.81,5.02,-16,1
1771538818,2026-02-19 23:06,35.41,989.59,1015.37,214,20.82,4.98,-19,1
1771538878,2026-02-19 23:07,35.35,989.62,1015.40,214,20.82,4.96,-20,1
1771538938,2026-02-19 23:08,35.30,989.66,1015.44,214,20.83,4.95,-18,1
1771538998,2026-02-19 23:09,35.29,989.70,1015.48,214,20.83,4.94,-17,1
1771539059,2026-02-19 23:10,34.94,989.73,1015.52,214,20.83,4.80,-21,1
1771539119,2026-02-19 23:11,35.23,989.72,1015.50,214,20.80,4.89,-21,1
1771539179,2026-02-19 23:12,35.20,989.74,1015.52,214,20.83,4.91,-21,1
1771539240,2026-02-19 23:14,35.17,989.78,1015.57,214,20.83,4.89,-20,1
1771539300,2026-02-19 23:15,35.14,989.79,1015.57,214,20.83,4.88,-18,1
1771539360,2026-02-19 23:16,35.22,989.81,1015.60,214,20.83,4.92,-19,1
1771539420,2026-02-19 23:17,35.12,989.78,1015.56,214,20.83,4.87,-15,1
1771539480,2026-02-19 23:18,35.16,989.82,1015.60,214,20.83,4.89,-17,1
1771539601,2026-02-19 23:20,35.19,989.81,1015.59,214,20.82,4.89,-21,1
1771539661,2026-02-19 23:21,35.07,989.80,1015.59,214,20.82,4.84,-21,1
1771539782,2026-02-19 23:23,34.99,989.84,1015.63,214,20.81,4.80,-20,1
1771539842,2026-02-19 23:24,35.02,989.85,1015.63,214,20.81,4.81,-18,1
1771539903,2026-02-19 23:25,34.98,989.86,1015.64,214,20.81,4.80,-20,1
1771539963,2026-02-19 23:26,34.93,989.85,1015.63,214,20.80,4.77,-18,1
1771540023,2026-02-19 23:27,34.98,989.86,1015.64,214,20.80,4.79,-21,1
1771540083,2026-02-19 23:28,35.06,989.82,1015.61,214,20.80,4.82,-20,1
1771540144,2026-02-19 23:29,34.92,989.79,1015.58,214,20.80,4.76,-24,1
1771540204,2026-02-19 23:30,35.09,989.83,1015.62,214,20.80,4.83,-21,1
1771540264,2026-02-19 23:31,34.90,989.82,1015.61,214,20.80,4.75,-20,1
1771540324,2026-02-19 23:32,34.91,989.85,1015.63,214,20.79,4.75,-18,1
1771540385,2026-02-19 23:33,34.86,989.85,1015.64,214,20.79,4.73,-20,1
1771540445,2026-02-19 23:34,34.79,989.89,1015.67,214,20.78,4.69,-19,1
1771540505,2026-02-19 23:35,34.84,989.86,1015.65,214,20.77,4.71,-21,1
1771540565,2026-02-19 23:36,34.79,989.85,1015.63,214,20.78,4.69,-21,1
1771540626,2026-02-19 23:37,34.79,989.87,1015.65,214,20.77,4.68,-22,1
1771540686,2026-02-19 23:38,34.82,989.87,1015.65,214,20.77,4.70,-22,1
1771540746,2026-02-19 23:39,34.79,989.89,1015.68,214,20.75,4.66,-18,1
1771540806,2026-02-19 23:40,34.71,989.89,1015.67,214,20.76,4.64,-19,1
1771540866,2026-02-19 23:41,34.72,989.91,1015.70,214,20.76,4.65,-20,1
1771540927,2026-02-19 23:42,34.67,989.92,1015.70,214,20.75,4.62,-17,1
1771540987,2026-02-19 23:43,34.70,990.00,1015.78,214,20.75,4.63,-21,1
1771541047,2026-02-19 23:44,34.69,990.05,1015.83,214,20.74,4.62,-20,1
1771541108,2026-02-19 23:45,34.72,990.06,1015.85,214,20.74,4.63,-20,1
1771541168,2026-02-19 23:46,34.66,990.10,1015.88,214,20.73,4.60,-21,1
1771541228,2026-02-19 23:47,34.63,990.13,1015.91,214,20.73,4.58,-17,1
1771541288,2026-02-19 23:48,34.67,990.16,1015.94,214,20.73,4.60,-19,1
1771541349,2026-02-19 23:49,34.64,990.17,1015.95,214,20.72,4.58,-19,1
1771541409,2026-02-19 23:50,34.64,990.18,1015.96,214,20.72,4.58,-19,1
1771541469,2026-02-19 23:51,34.64,990.17,1015.95,214,20.71,4.57,-19,1
1771541529,2026-02-19 23:52,34.61,990.19,1015.97,214,20.71,4.56,-21,1
1771541590,2026-02-19 23:53,34.93,990.22,1016.00,214,20.70,4.68,-24,1
1771541650,2026-02-19 23:54,34.58,990.25,1016.03,214,20.70,4.54,-18,1
1771541710,2026-02-19 23:55,34.58,990.32,1016.11,214,20.68,4.52,-18,1
1771541771,2026-02-19 23:56,34.59,990.36,1016.15,214,20.68,4.52,-20,1
1771541831,2026-02-19 23:57,34.55,990.43,1016.21,214,20.68,4.51,-20,1
1771541891,2026-02-19 23:58,34.54,990.41,1016.19,214,20.67,4.49,-26,1
1771541951,2026-02-19 23:59,34.50,990.44,1016.22,214,20.67,4.47,-18,1