1771542012,2026-02-20 00:00,34.45,990.48,1016.26,214,20.67,4.46,-20,1
1771542072,2026-02-20 00:01,34.47,990.50,1016.28,214,20.66,4.46,-22,1
1771542132,2026-02-20 00:02,34.50,990.48,1016.26,214,20.65,4.46,-16,1
1771542193,2026-02-20 00:03,34.45,990.52,1016.30,214,20.65,4.44,-18,1
1771542253,2026-02-20 00:04,34.48,990.56,1016.35,214,20.64,4.44,-16,1
1771542313,2026-02-20 00:05,34.47,990.59,1016.37,214,20.64,4.44,-25,1
1771542373,2026-02-20 00:06,34.50,990.56,1016.34,214,20.63,4.44,-28,1
1771542434,2026-02-20 00:07,34.47,990.54,1016.32,214,20.63,4.43,-26,1
1771542494,2026-02-20 00:08,34.43,990.53,1016.31,214,20.62,4.40,-29,1
1771542554,2026-02-20 00:09,34.47,990.50,1016.29,214,20.61,4.41,-27,1
1771542614,2026-02-20 00:10,34.45,990.53,1016.32,214,20.60,4.39,-26,1
1771542675,2026-02-20 00:11,34.45,990.56,1016.35,214,20.60,4.39,-22,1
1771542735,2026-02-20 00:12,34.45,990.57,1016.35,214,20.59,4.38,-19,1
1771542795,2026-02-20 00:13,34.32,990.62,1016.40,214,20.59,4.33,-19,1
1771542855,2026-02-20 00:14,34.42,990.62,1016.40,214,20.57,4.36,-20,1
1771542916,2026-02-20 00:15,34.38,990.66,1016.44,214,20.57,4.34,-21,1
1771542976,2026-02-20 00:16,34.52,990.64,1016.43,214,20.57,4.40,-20,1
1771543036,2026-02-20 00:17,34.38,990.64,1016.43,214,20.55,4.32,-21,1
1771543096,2026-02-20 00:18,34.41,990.67,1016.45,214,20.55,4.33,-18,1
1771543156,2026-02-20 00:19,34.45,990.68,1016.46,214,20.55,4.35,-18,1
1771543216,2026-02-20 00:20,34.43,990.69,1016.47,214,20.54,4.33,-21,1
1771543277,2026-02-20 00:21,34.49,990.69,1016.47,214,20.54,4.36,-21,1
1771543337,2026-02-20 00:22,34.47,990.73,1016.51,214,20.53,4.34,-22,1
1771543397,2026-02-20 00:23,34.48,990.71,1016.49,214,20.52,4.34,-18,1
1771543458,2026-02-20 00:24,34.46,990.71,1016.49,214,20.52,4.33,-20,1
1771543578,2026-02-20 00:26,34.43,990.71,1016.49,214,20.51,4.31,-16,1
1771543638,2026-02-20 00:27,34.43,990.71,1016.50,214,20.50,4.30,-18,1
1771543699,2026-02-20 00:28,34.41,990.72,1016.50,214,20.50,4.29,-21,1
1771543759,2026-02-20 00:29,34.38,990.73,1016.51,214,20.49,4.27,-19,1
1771543819,2026-02-20 00:30,34.33,990.74,1016.52,214,20.48,4.24,-19,1
1771543940,2026-02-20 00:32,34.45,990.82,1016.61,214,20.47,4.28,-17,1
1771544000,2026-02-20 00:33,34.39,990.87,1016.65,214,20.47,4.26,-21,1
1771544060,2026-02-20 00:34,34.34,990.86,1016.64,214,20.45,4.22,-20,1
1771544120,2026-02-20 00:35,34.26,990.94,1016.72,214,20.46,4.19,-20,1
1771544181,2026-02-20 00:36,34.25,990.97,1016.76,214,20.44,4.17,-20,1
1771544241,2026-02-20 00:37,34.26,991.00,1016.79,214,20.44,4.18,-17,1
1771544301,2026-02-20 00:38,34.21,991.03,1016.81,214,20.43,4.14,-16,1
1771544422,2026-02-20 00:40,34.07,991.03,1016.82,214,20.42,4.08,-19,1
1771544482,2026-02-20 00:41,34.12,991.03,1016.81,214,20.42,4.10,-16,1
1771544542,2026-02-20 00:42,34.13,991.02,1016.80,214,20.41,4.09,-18,1
1771544603,2026-02-20 00:43,34.17,991.02,1016.81,214,20.41,4.11,-19,1
1771544663,2026-02-20 00:44,34.15,991.00,1016.78,214,20.39,4.08,-16,1
1771544723,2026-02-20 00:45,34.16,991.02,1016.81,214,20.40,4.10,-17,1
1771544784,2026-02-20 00:46,34.16,991.03,1016.81,214,20.39,4.09,-18,1
1771544844,2026-02-20 00:47,34.23,991.04,1016.83,214,20.39,4.12,-19,1
1771544904,2026-02-20 00:48,34.37,991.04,1016.83,214,20.39,4.17,-18,1
1771544964,2026-02-20 00:49,34.31,991.08,1016.86,214,20.39,4.15,-16,1
1771545025,2026-02-20 00:50,34.31,991.09,1016.87,214,20.39,4.15,-16,1
1771545085,2026-02-20 00:51,34.59,991.08,1016.86,214,20.40,4.28,-16,1
1771545205,2026-02-20 00:53,34.61,991.15,1016.93,214,20.42,4.30,-18,1
1771545266,2026-02-20 00:54,34.71,991.18,1016.96,214,20.43,4.35,-20,1
1771545326,2026-02-20 00:55,34.52,991.18,1016.96,214,20.43,4.27,-17,1
1771545386,2026-02-20 00:56,34.69,991.17,1016.95,214,20.44,4.35,-19,1
1771545447,2026-02-20 00:57,34.72,991.22,1017.00,214,20.46,4.38,-15,1
1771545507,2026-02-20 00:58,34.86,991.19,1016.98,214,20.48,4.46,-17,1
1771545567,2026-02-20 00:59,34.96,991.21,1016.99,214,20.48,4.50,-17,1
1771545627,2026-02-20 01:00,34.95,991.21,1017.00,214,20.50,4.51,-17,1
1771545688,2026-02-20 01:01,35.28,991.23,1017.02,214,20.52,4.66,-19,1
1771545748,2026-02-20 01:02,34.96,991.24,1017.02,214,20.52,4.53,-17,1
1771545808,2026-02-20 01:03,34.94,991.25,1017.03,214,20.53,4.53,-19,1
1771545929,2026-02-20 01:05,34.85,991.29,1017.08,214,20.56,4.52,-18,1
1771545989,2026-02-20 01:06,34.90,991.34,1017.12,214,20.59,4.57,-16,1
1771546049,2026-02-20 01:07,34.94,991.32,1017.10,214,20.61,4.60,-20,1
1771546230,2026-02-20 01:10,34.78,991.34,1017.13,214,20.64,4.56,-19,1
1771546290,2026-02-20 01:11,34.78,991.40,1017.18,214,20.66,4.58,-17,1
1771546351,2026-02-20 01:12,34.65,991.39,1017.17,214,20.67,4.54,-17,1
1771546411,2026-02-20 01:13,34.73,991.40,1017.19,214,20.69,4.59,-17,1
1771546471,2026-02-20 01:14,34.64,991.39,1017.17,214,20.70,4.56,-17,1
1771546532,2026-02-20 01:15,34.51,991.40,1017.18,214,20.72,4.53,-20,1
1771546592,2026-02-20 01:16,34.57,991.39,1017.17,214,20.73,4.56,-21,1
1771546652,2026-02-20 01:17,34.49,991.45,1017.23,214,20.75,4.54,-18,1
1771546712,2026-02-20 01:18,34.54,991.48,1017.26,214,20.77,4.58,-17,1
1771546773,2026-02-20 01:19,34.54,991.54,1017.32,214,20.78,4.59,-16,1
1771546833,2026-02-20 01:20,34.43,991.58,1017.36,214,20.79,4.55,-20,1
1771546893,2026-02-20 01:21,34.42,991.58,1017.36,214,20.81,4.57,-19,1
1771546953,2026-02-20 01:22,34.41,991.61,1017.39,214,20.82,4.57,-19,1
1771547074,2026-02-20 01:24,34.38,991.60,1017.39,214,20.83,4.57,-18,1
1771547134,2026-02-20 01:25,34.40,991.59,1017.37,214,20.85,4.59,-18,1
1771547195,2026-02-20 01:26,34.34,991.58,1017.37,214,20.86,4.58,-20,1
1771547376,2026-02-20 01:29,34.18,991.61,1017.39,214,20.89,4.54,-18,1
1771547436,2026-02-20 01:30,34.24,991.61,1017.40,214,20.89,4.56,-18,1
1771547496,2026-02-20 01:31,34.19,991.62,1017.41,214,20.89,4.54,-17,1
1771547556,2026-02-20 01:32,34.12,991.66,1017.45,214,20.90,4.52,-17,1
1771547616,2026-02-20 01:33,34.08,991.70,1017.49,214,20.91,4.51,-22,1
1771547676,2026-02-20 01:34,33.99,991.68,1017.46,214,20.91,4.48,-18,1
1771547736,2026-02-20 01:35,34.06,991.74,1017.53,214,20.92,4.51,-16,1
1771547796,2026-02-20 01:36,34.01,991.75,1017.54,214,20.84,4.42,-17,1
1771547857,2026-02-20 01:37,33.98,991.76,1017.55,214,20.92,4.48,-18,1
1771547917,2026-02-20 01:38,33.99,991.75,1017.53,214,20.90,4.46,-16,1
1771547977,2026-02-20 01:39,33.81,991.78,1017.56,214,20.92,4.41,-17,1
1771548037,2026-02-20 01:40,33.71,991.83,1017.61,214,20.93,4.38,-18,1
1771548097,2026-02-20 01:41,33.59,991.81,1017.60,214,20.88,4.28,-17,1
1771548157,2026-02-20 01:42,33.52,991.82,1017.61,214,20.88,4.25,-18,1
1771548217,2026-02-20 01:43,33.48,991.80,1017.58,214,20.90,4.25,-19,1
1771548277,2026-02-20 01:44,33.39,991.84,1017.62,214,20.94,4.25,-18,1
1771548337,2026-02-20 01:45,33.43,991.86,1017.64,214,20.94,4.27,-18,1
1771548397,2026-02-20 01:46,33.37,991.75,1017.54,214,20.93,4.23,-18,1
1771548458,2026-02-20 01:47,33.25,991.70,1017.48,214,20.93,4.18,-18,1
1771548518,2026-02-20 01:48,33.10,991.79,1017.57,214,20.94,4.12,-18,1
1771548578,2026-02-20 01:49,33.02,991.88,1017.66,214,20.94,4.09,-16,1
1771548698,2026-02-20 01:51,33.20,991.80,1017.58,214,20.92,4.15,-18,1
1771548758,2026-02-20 01:52,33.04,991.87,1017.65,214,20.92,4.08,-18,1
1771548878,2026-02-20 01:54,32.91,991.88,1017.66,214,20.91,4.01,-20,1
1771548938,2026-02-20 01:55,32.90,991.86,1017.64,214,20.91,4.01,-18,1
1771548998,2026-02-20 01:56,32.89,991.88,1017.66,214,20.91,4.01,-22,1
1771549059,2026-02-20 01:57,32.83,991.92,1017.70,214,20.90,3.97,-17,1
1771549119,2026-02-20 01:58,32.84,991.92,1017.70,214,20.89,3.97,-14,1
1771549179,2026-02-20 01:59,32.83,991.93,1017.72,214,20.89,3.96,-16,1
1771549239,2026-02-20 02:00,32.93,991.92,1017.70,214,20.88,4.00,-15,1
1771549299,2026-02-20 02:01,32.95,991.91,1017.69,214,20.88,4.01,-16,1
1771549359,2026-02-20 02:02,32.84,991.92,1017.70,214,20.88,3.96,-19,1
1771549419,2026-02-20 02:03,32.93,991.89,1017.68,214,20.87,3.99,-16,1
1771549479,2026-02-20 02:04,32.94,991.87,1017.65,214,20.86,3.98,-19,1
1771549539,2026-02-20 02:05,32.91,991.84,1017.63,214,20.86,3.97,-18,1
1771549600,2026-02-20 02:06,32.87,991.82,1017.60,214,20.86,3.95,-14,1
1771549660,2026-02-20 02:07,32.92,991.83,1017.61,214,20.85,3.96,-19,1
1771549720,2026-02-20 02:08,32.91,991.82,1017.61,214,20.84,3.95,-19,1
1771549780,2026-02-20 02:09,32.77,991.88,1017.67,214,20.83,3.89,-16,1
1771549840,2026-02-20 02:10,32.98,991.92,1017.70,214,20.83,3.97,-17,1
1771549900,2026-02-20 02:11,32.92,991.88,1017.66,214,20.82,3.94,-19,1
1771549960,2026-02-20 02:12,32.92,991.92,1017.70,214,20.82,3.94,-17,1
1771550020,2026-02-20 02:13,32.86,991.93,1017.71,214,20.82,3.91,-17,1
1771550080,2026-02-20 02:14,32.87,991.91,1017.70,214,20.80,3.90,-19,1
1771550140,2026-02-20 02:15,32.87,991.93,1017.72,214,20.80,3.90,-17,1
1771550201,2026-02-20 02:16,32.84,991.93,1017.71,214,20.79,3.88,-15,1
1771550261,2026-02-20 02:17,32.80,991.94,1017.73,214,20.79,3.86,-20,1
1771550321,2026-02-20 02:18,32.80,991.92,1017.70,214,20.77,3.85,-18,1
1771550381,2026-02-20 02:19,32.66,991.91,1017.69,214,20.78,3.79,-19,1
1771550441,2026-02-20 02:20,32.83,991.90,1017.68,214,20.77,3.86,-19,1
1771550501,2026-02-20 02:21,32.84,991.89,1017.68,214,20.77,3.86,-21,1
1771550561,2026-02-20 02:22,32.84,991.90,1017.68,214,20.75,3.85,-17,1
1771550621,2026-02-20 02:23,32.79,991.85,1017.64,214,20.74,3.81,-17,1
1771550681,2026-02-20 02:24,32.58,991.89,1017.68,214,20.75,3.73,-17,1
1771550741,2026-02-20 02:25,32.76,991.90,1017.68,214,20.73,3.79,-14,1
1771550802,2026-02-20 02:26,32.79,991.89,1017.67,214,20.72,3.80,-21,1
1771550862,2026-02-20 02:27,32.74,991.92,1017.70,214,20.72,3.78,-18,1
1771550922,2026-02-20 02:28,32.72,991.92,1017.70,214,20.72,3.77,-16,1
1771550982,2026-02-20 02:29,32.73,991.92,1017.70,214,20.71,3.76,-20,1
1771551042,2026-02-20 02:30,32.70,991.97,1017.75,214,20.71,3.75,-19,1
1771551102,2026-02-20 02:31,32.70,991.95,1017.73,214,20.70,3.74,-20,1
1771551162,2026-02-20 02:32,32.70,991.95,1017.73,214,20.69,3.73,-16,1
1771551222,2026-02-20 02:33,32.69,991.97,1017.76,214,20.68,3.72,-17,1
1771551282,2026-02-20 02:34,32.64,991.95,1017.73,214,20.67,3.69,-19,1
1771551342,2026-02-20 02:35,32.67,991.99,1017.77,214,20.67,3.70,-21,1
1771551463,2026-02-20 02:37,32.63,991.98,1017.77,214,20.65,3.67,-22,1
1771551523,2026-02-20 02:38,32.66,992.02,1017.80,214,20.64,3.67,-22,1
1771551583,2026-02-20 02:39,32.62,992.02,1017.80,214,20.64,3.65,-16,1
1771551643,2026-02-20 02:40,32.48,992.00,1017.78,214,20.64,3.59,-17,1
1771551703,2026-02-20 02:41,32.61,991.97,1017.75,214,20.63,3.64,-16,1
1771551763,2026-02-20 02:42,32.57,991.98,1017.77,214,20.62,3.61,-15,1
1771551823,2026-02-20 02:43,32.57,992.01,1017.79,214,20.62,3.61,-18,1
1771551883,2026-02-20 02:44,32.55,991.97,1017.75,214,20.61,3.60,-15,1
1771551943,2026-02-20 02:45,32.55,992.07,1017.85,214,20.61,3.60,-16,1
1771552003,2026-02-20 02:46,32.57,992.11,1017.90,214,20.60,3.60,-17,1
1771552063,2026-02-20 02:47,32.54,992.11,1017.90,214,20.60,3.58,-16,1
1771552124,2026-02-20 02:48,32.54,992.14,1017.92,214,20.58,3.56,-19,1
1771552184,2026-02-20 02:49,32.57,992.14,1017.93,214,20.58,3.58,-19,1
1771552244,2026-02-20 02:50,32.57,992.12,1017.90,214,20.56,3.56,-16,1
1771552304,2026-02-20 02:51,32.56,992.15,1017.94,214,20.56,3.56,-14,1
1771552424,2026-02-20 02:53,32.57,992.16,1017.95,214,20.54,3.54,-19,1
1771552484,2026-02-20 02:54,32.56,992.21,1017.99,214,20.54,3.54,-18,1
1771552604,2026-02-20 02:56,32.55,992.24,1018.03,214,20.53,3.52,-15,1
1771552665,2026-02-20 02:57,32.60,992.27,1018.05,214,20.52,3.54,-19,1
1771552725,2026-02-20 02:58,32.59,992.27,1018.05,214,20.51,3.52,-19,1
1771552785,2026-02-20 02:59,32.62,992.27,1018.06,214,20.51,3.54,-19,1
1771552845,2026-02-20 03:00,32.63,992.28,1018.07,214,20.49,3.52,-26,1
1771552905,2026-02-20 03:01,32.62,992.32,1018.10,214,20.49,3.52,-20,1
1771552965,2026-02-20 03:02,32.62,992.35,1018.14,214,20.48,3.51,-18,1
1771553025,2026-02-20 03:03,32.86,992.35,1018.14,214,20.47,3.61,-19,1
1771553085,2026-02-20 03:04,32.56,992.41,1018.20,214,20.46,3.47,-15,1
1771553145,2026-02-20 03:05,32.63,992.43,1018.22,214,20.46,3.50,-15,1
1771553205,2026-02-20 03:06,32.59,992.46,1018.24,214,20.46,3.48,-19,1
1771553266,2026-02-20 03:07,32.51,992.51,1018.29,214,20.45,3.44,-15,1
1771553326,2026-02-20 03:08,32.55,992.50,1018.28,214,20.44,3.45,-20,1
1771553386,2026-02-20 03:09,32.57,992.49,1018.27,214,20.44,3.46,-18,1
1771553446,2026-02-20 03:10,32.58,992.54,1018.32,214,20.42,3.44,-16,1
1771553506,2026-02-20 03:11,32.50,992.56,1018.34,214,20.42,3.41,-18,1
1771553569,2026-02-20 03:12,32.50,992.60,1018.38,214,20.42,3.41,-19,1
1771553629,2026-02-20 03:13,32.79,992.59,1018.37,214,20.41,3.52,-14,1
1771553689,2026-02-20 03:14,32.48,992.57,1018.36,214,20.39,3.37,-20,1
1771553750,2026-02-20 03:15,32.53,992.60,1018.39,214,20.39,3.39,-21,1
1771553810,2026-02-20 03:16,32.47,992.59,1018.38,214,20.38,3.36,-17,1
1771553870,2026-02-20 03:17,32.42,992.61,1018.39,214,20.38,3.34,-17,1
1771553930,2026-02-20 03:18,32.70,992.62,1018.40,214,20.36,3.44,-20,1
1771553991,2026-02-20 03:19,32.50,992.61,1018.39,214,20.37,3.36,-16,1
1771554051,2026-02-20 03:20,32.60,992.61,1018.40,214,20.36,3.40,-19,1
1771554111,2026-02-20 03:21,32.55,992.50,1018.28,214,20.35,3.37,-20,1
1771554171,2026-02-20 03:22,32.64,992.63,1018.41,214,20.36,3.42,-17,1
1771554232,2026-02-20 03:23,32.70,992.65,1018.43,214,20.36,3.44,-15,1
1771554292,2026-02-20 03:24,32.67,992.68,1018.46,214,20.36,3.43,-19,1
1771554352,2026-02-20 03:25,32.78,992.67,1018.46,214,20.37,3.49,-17,1
1771554413,2026-02-20 03:26,32.79,992.71,1018.49,214,20.37,3.49,-13,1
1771554473,2026-02-20 03:27,32.86,992.76,1018.54,214,20.39,3.54,-18,1
1771554533,2026-02-20 03:28,32.83,992.77,1018.55,214,20.39,3.52,-19,1
1771554593,2026-02-20 03:29,32.87,992.80,1018.58,214,20.40,3.55,-18,1
1771554654,2026-02-20 03:30,32.85,992.87,1018.65,214,20.42,3.56,-16,1
1771554714,2026-02-20 03:31,32.97,992.88,1018.66,214,20.43,3.62,-18,1
1771554774,2026-02-20 03:32,33.05,992.85,1018.63,214,20.44,3.66,-18,1
1771554894,2026-02-20 03:34,33.03,992.83,1018.61,214,20.46,3.67,-16,1
1771554955,2026-02-20 03:35,32.98,992.86,1018.64,214,20.48,3.67,-18,1
1771555015,2026-02-20 03:36,33.14,992.83,1018.61,214,20.49,3.74,-19,1
1771555075,2026-02-20 03:37,33.17,992.85,1018.63,214,20.49,3.76,-18,1
1771555136,2026-02-20 03:38,33.17,992.86,1018.64,214,20.51,3.78,-17,1
1771555196,2026-02-20 03:39,33.17,992.90,1018.68,214,20.52,3.79,-17,1
1771555256,2026-02-20 03:40,33.33,992.90,1018.69,214,20.54,3.87,-19,1
1771555316,2026-02-20 03:41,33.25,992.92,1018.70,214,20.55,3.85,-18,1
1771555377,2026-02-20 03:42,33.11,992.92,1018.70,214,20.56,3.80,-20,1
1771555437,2026-02-20 03:43,33.05,992.94,1018.72,214,20.58,3.79,-18,1
1771555497,2026-02-20 03:44,33.02,992.95,1018.73,214,20.59,3.78,-15,1
1771555558,2026-02-20 03:45,33.06,993.02,1018.81,214,20.60,3.81,-18,1
1771555738,2026-02-20 03:48,32.86,993.14,1018.93,214,20.64,3.76,-18,1
1771555799,2026-02-20 03:49,32.92,993.15,1018.93,214,20.65,3.79,-17,1
1771555859,2026-02-20 03:50,32.99,993.15,1018.94,214,20.66,3.83,-15,1
1771555919,2026-02-20 03:51,32.95,993.16,1018.95,214,20.67,3.82,-18,1
1771555979,2026-02-20 03:52,32.90,993.15,1018.94,214,20.68,3.81,-17,1
1771556039,2026-02-20 03:53,32.88,993.15,1018.93,214,20.68,3.80,-18,1
1771556100,2026-02-20 03:55,32.92,993.14,1018.92,214,20.70,3.83,-16,1
1771556160,2026-02-20 03:56,32.86,993.15,1018.93,214,20.71,3.82,-17,1
1771556220,2026-02-20 03:57,32.69,993.16,1018.95,214,20.72,3.75,-18,1
1771556281,2026-02-20 03:58,32.69,993.12,1018.91,214,20.73,3.76,-18,1
1771556341,2026-02-20 03:59,32.57,993.16,1018.94,214,20.74,3.72,-19,1
1771556401,2026-02-20 04:00,32.21,993.15,1018.93,214,20.75,3.57,-15,1
1771556461,2026-02-20 04:01,32.60,993.24,1019.02,214,20.76,3.75,-17,1
1771556522,2026-02-20 04:02,32.53,993.27,1019.05,214,20.76,3.72,-19,1
1771556582,2026-02-20 04:03,32.45,993.29,1019.07,214,20.76,3.68,-15,1
1771556642,2026-02-20 04:04,32.45,993.33,1019.11,214,20.77,3.69,-19,1
1771556702,2026-02-20 04:05,32.42,993.32,1019.10,214,20.78,3.69,-19,1
1771556762,2026-02-20 04:06,32.40,993.36,1019.15,214,20.78,3.68,-17,1
1771556823,2026-02-20 04:07,32.38,993.37,1019.15,214,20.78,3.67,-21,1
1771556883,2026-02-20 04:08,32.43,993.35,1019.14,214,20.77,3.68,-18,1
1771556943,2026-02-20 04:09,32.35,993.36,1019.15,214,20.78,3.66,-19,1
1771557003,2026-02-20 04:10,32.30,993.41,1019.19,214,20.78,3.64,-20,1
1771557063,2026-02-20 04:11,32.24,993.45,1019.23,214,20.79,3.62,-18,1
1771557124,2026-02-20 04:12,32.22,993.44,1019.22,214,20.78,3.60,-17,1
1771557184,2026-02-20 04:13,32.21,993.40,1019.18,214,20.79,3.60,-19,1
1771557244,2026-02-20 04:14,32.19,993.46,1019.24,214,20.79,3.59,-19,1
1771557304,2026-02-20 04:15,32.13,993.49,1019.27,214,20.78,3.56,-20,1
1771557365,2026-02-20 04:16,32.08,993.55,1019.33,214,20.78,3.54,-18,1
1771557425,2026-02-20 04:17,32.08,993.58,1019.37,214,20.79,3.55,-17,1
1771557485,2026-02-20 04:18,32.00,993.55,1019.34,214,20.78,3.50,-18,1
1771557545,2026-02-20 04:19,32.05,993.56,1019.34,214,20.78,3.53,-18,1
1771557605,2026-02-20 04:20,31.90,993.59,1019.37,214,20.78,3.46,-18,1
1771557666,2026-02-20 04:21,31.88,993.62,1019.40,214,20.78,3.45,-19,1
1771557726,2026-02-20 04:22,31.85,993.59,1019.38,214,20.77,3.43,-16,1
1771557846,2026-02-20 04:24,31.86,993.65,1019.43,214,20.76,3.42,-18,1
1771557906,2026-02-20 04:25,31.81,993.67,1019.45,214,20.76,3.40,-18,1
1771557966,2026-02-20 04:26,31.87,993.70,1019.48,214,20.76,3.43,-15,1
1771558027,2026-02-20 04:27,31.78,993.71,1019.50,214,20.75,3.38,-18,1
1771558087,2026-02-20 04:28,31.83,993.74,1019.52,214,20.73,3.39,-20,1
1771558208,2026-02-20 04:30,31.94,993.80,1019.58,214,20.74,3.44,-21,1
1771558268,2026-02-20 04:31,31.83,993.80,1019.58,214,20.73,3.39,-17,1
1771558328,2026-02-20 04:32,31.80,993.81,1019.59,214,20.73,3.37,-19,1
1771558449,2026-02-20 04:34,31.84,993.83,1019.62,214,20.72,3.38,-18,1
1771558509,2026-02-20 04:35,31.82,993.89,1019.67,214,20.72,3.37,-19,1
1771558569,2026-02-20 04:36,31.79,993.85,1019.63,214,20.69,3.33,-17,1
1771558629,2026-02-20 04:37,31.80,993.87,1019.65,214,20.70,3.34,-18,1
1771558690,2026-02-20 04:38,31.81,993.92,1019.70,214,20.70,3.35,-15,1
1771558750,2026-02-20 04:39,31.78,994.00,1019.78,214,20.69,3.33,-16,1
1771558810,2026-02-20 04:40,31.77,994.00,1019.79,214,20.69,3.32,-17,1
1771558870,2026-02-20 04:41,31.76,994.03,1019.81,214,20.68,3.31,-18,1
1771558931,2026-02-20 04:42,31.75,994.08,1019.86,214,20.65,3.28,-16,1
1771558991,2026-02-20 04:43,31.75,994.09,1019.88,214,20.67,3.30,-15,1
1771559051,2026-02-20 04:44,31.78,994.08,1019.87,214,20.66,3.30,-19,1
1771559111,2026-02-20 04:45,31.76,994.14,1019.92,214,20.66,3.29,-18,1
1771559172,2026-02-20 04:46,31.77,994.14,1019.92,214,20.63,3.27,-18,1
1771559232,2026-02-20 04:47,31.74,994.18,1019.96,214,20.65,3.27,-18,1
1771559292,2026-02-20 04:48,31.70,994.14,1019.92,214,20.64,3.25,-20,1
1771559352,2026-02-20 04:49,31.70,994.13,1019.91,214,20.65,3.25,-17,1
1771559413,2026-02-20 04:50,31.70,994.09,1019.87,214,20.64,3.24,-15,1
1771559473,2026-02-20 04:51,31.66,994.11,1019.89,214,20.64,3.23,-17,1
1771559533,2026-02-20 04:52,31.67,994.14,1019.92,214,20.62,3.22,-19,1
1771559593,2026-02-20 04:53,31.65,994.17,1019.95,214,20.62,3.21,-17,1
1771559654,2026-02-20 04:54,31.63,994.19,1019.97,214,20.62,3.20,-18,1
1771559714,2026-02-20 04:55,31.66,994.22,1020.00,214,20.58,3.18,-19,1
1771559774,2026-02-20 04:56,31.62,994.24,1020.02,214,20.59,3.17,-19,1
1771559834,2026-02-20 04:57,31.62,994.23,1020.02,214,20.60,3.18,-20,1
1771559895,2026-02-20 04:58,31.73,994.24,1020.02,214,20.59,3.22,-19,1
1771559955,2026-02-20 04:59,31.62,994.23,1020.02,214,20.59,3.17,-18,1
1771560015,2026-02-20 05:00,31.63,994.23,1020.01,214,20.58,3.16,-21,1
1771560076,2026-02-20 05:01,31.58,994.17,1019.95,214,20.57,3.13,-18,1
1771560136,2026-02-20 05:02,31.61,994.19,1019.98,214,20.57,3.14,-17,1
1771560196,2026-02-20 05:03,31.56,994.21,1019.99,214,20.56,3.12,-19,1
1771560256,2026-02-20 05:04,31.56,994.20,1019.98,214,20.55,3.11,-17,1
1771560316,2026-02-20 05:05,31.65,994.25,1020.04,214,20.55,3.14,-23,1
1771560377,2026-02-20 05:06,31.64,994.30,1020.08,214,20.54,3.13,-17,1
1771560437,2026-02-20 05:07,31.62,994.34,1020.12,214,20.52,3.11,-18,1
1771560497,2026-02-20 05:08,31.54,994.32,1020.10,214,20.53,3.08,-20,1
1771560558,2026-02-20 05:09,31.55,994.34,1020.12,214,20.52,3.07,-17,1
1771560618,2026-02-20 05:10,31.52,994.35,1020.13,214,20.51,3.06,-18,1
1771560678,2026-02-20 05:11,31.50,994.35,1020.14,214,20.50,3.04,-19,1
1771560738,2026-02-20 05:12,31.46,994.37,1020.15,214,20.49,3.01,-20,1
1771560799,2026-02-20 05:13,31.56,994.38,1020.16,214,20.48,3.04,-18,1
1771560859,2026-02-20 05:14,31.47,994.41,1020.19,214,20.47,3.00,-18,1
1771560919,2026-02-20 05:15,31.50,994.42,1020.20,214,20.47,3.01,-20,1
1771560979,2026-02-20 05:16,31.50,994.41,1020.19,214,20.47,3.01,-21,1
1771561100,2026-02-20 05:18,31.32,994.40,1020.19,214,20.45,2.91,-19,1
1771561160,2026-02-20 05:19,31.52,994.39,1020.17,214,20.43,2.98,-16,1
1771561220,2026-02-20 05:20,31.53,994.44,1020.22,214,20.44,3.00,-17,1
1771561280,2026-02-20 05:21,31.51,994.43,1020.21,214,20.43,2.98,-17,1
1771561401,2026-02-20 05:23,31.49,994.46,1020.25,214,20.41,2.95,-18,1
1771561461,2026-02-20 05:24,31.49,994.47,1020.25,214,20.41,2.95,-18,1
1771561522,2026-02-20 05:25,31.49,994.48,1020.26,214,20.41,2.95,-19,1
1771561582,2026-02-20 05:26,31.53,994.48,1020.26,214,20.39,2.95,-20,1
1771561642,2026-02-20 05:27,31.53,994.48,1020.26,214,20.39,2.95,-18,1
1771561703,2026-02-20 05:28,31.58,994.52,1020.30,214,20.39,2.98,-17,1
1771561763,2026-02-20 05:29,31.55,994.51,1020.29,214,20.38,2.95,-18,1
1771561823,2026-02-20 05:30,31.71,994.51,1020.29,214,20.37,3.02,-18,1
1771561883,2026-02-20 05:31,31.55,994.52,1020.31,214,20.36,2.93,-17,1
1771561944,2026-02-20 05:32,31.62,994.52,1020.30,214,20.36,2.97,-16,1
1771562004,2026-02-20 05:33,31.53,994.56,1020.34,214,20.35,2.92,-15,1
1771562064,2026-02-20 05:34,31.49,994.51,1020.29,214,20.35,2.90,-19,1
1771562125,2026-02-20 05:35,31.50,994.53,1020.31,214,20.34,2.90,-17,1
1771562185,2026-02-20 05:36,31.47,994.52,1020.30,214,20.34,2.88,-17,1
1771562245,2026-02-20 05:37,31.50,994.52,1020.30,214,20.32,2.88,-18,1
1771562305,2026-02-20 05:38,31.47,994.58,1020.37,214,20.32,2.86,-19,1
1771562426,2026-02-20 05:40,31.57,994.58,1020.36,214,20.30,2.89,-18,1
1771562486,2026-02-20 05:41,31.54,994.56,1020.34,214,20.29,2.87,-19,1
1771562546,2026-02-20 05:42,31.51,994.56,1020.34,214,20.29,2.86,-21,1
1771562607,2026-02-20 05:43,31.41,994.55,1020.33,214,20.28,2.80,-20,1
1771562667,2026-02-20 05:44,31.39,994.54,1020.32,214,20.28,2.79,-18,1
1771562727,2026-02-20 05:45,31.38,994.55,1020.33,214,20.27,2.78,-22,1
1771562788,2026-02-20 05:46,31.42,994.55,1020.34,214,20.26,2.79,-21,1
1771562848,2026-02-20 05:47,31.54,994.57,1020.36,214,20.25,2.84,-19,1
1771562908,2026-02-20 05:48,31.56,994.62,1020.40,214,20.26,2.85,-21,1
1771562968,2026-02-20 05:49,31.57,994.60,1020.38,214,20.27,2.87,-17,1
1771563029,2026-02-20 05:50,31.68,994.59,1020.37,214,20.27,2.92,-21,1
1771563089,2026-02-20 05:51,31.69,994.60,1020.39,214,20.27,2.92,-18,1
1771563149,2026-02-20 05:52,31.86,994.60,1020.39,214,20.28,3.00,-18,1
1771563210,2026-02-20 05:53,31.86,994.59,1020.38,214,20.29,3.01,-18,1
1771563270,2026-02-20 05:54,31.79,994.62,1020.41,214,20.30,2.99,-17,1
1771563330,2026-02-20 05:55,31.75,994.62,1020.40,214,20.30,2.97,-17,1
1771563390,2026-02-20 05:56,31.84,994.64,1020.42,214,20.32,3.03,-19,1
1771563451,2026-02-20 05:57,31.98,994.67,1020.45,214,20.33,3.10,-17,1
1771563511,2026-02-20 05:58,32.19,994.71,1020.49,214,20.34,3.20,-18,1
1771563634,2026-02-20 06:00,32.14,994.76,1020.55,214,20.36,3.20,-20,1
1771563755,2026-02-20 06:02,32.04,994.85,1020.63,214,20.39,3.18,-19,1
1771563815,2026-02-20 06:03,32.20,994.87,1020.65,214,20.40,3.26,-20,1
1771563875,2026-02-20 06:04,32.02,994.89,1020.67,214,20.41,3.19,-17,1
1771563936,2026-02-20 06:05,32.05,994.90,1020.69,214,20.42,3.21,-18,1
1771563996,2026-02-20 06:06,32.13,994.92,1020.71,214,20.43,3.25,-17,1
1771564056,2026-02-20 06:07,31.91,994.91,1020.69,214,20.44,3.17,-19,1
1771564116,2026-02-20 06:08,32.05,994.93,1020.71,214,20.45,3.24,-18,1
1771564177,2026-02-20 06:09,31.90,994.93,1020.72,214,20.46,3.18,-19,1
1771564357,2026-02-20 06:12,31.80,994.90,1020.68,214,20.45,3.12,-17,1
1771564417,2026-02-20 06:13,31.83,994.89,1020.67,214,20.48,3.17,-17,1
1771564477,2026-02-20 06:14,31.80,994.92,1020.70,214,20.48,3.15,-17,1
1771564537,2026-02-20 06:15,31.74,994.90,1020.68,214,20.53,3.17,-17,1
1771564597,2026-02-20 06:16,31.74,994.89,1020.67,214,20.53,3.17,-19,1
1771564657,2026-02-20 06:17,31.72,994.81,1020.59,214,20.54,3.17,-19,1
1771564718,2026-02-20 06:18,31.72,994.92,1020.70,214,20.50,3.14,-18,1
1771564778,2026-02-20 06:19,31.71,994.94,1020.72,214,20.51,3.14,-16,1
1771564838,2026-02-20 06:20,31.66,994.92,1020.70,214,20.55,3.15,-20,1
1771564898,2026-02-20 06:21,31.64,994.92,1020.71,214,20.55,3.14,-16,1
1771564958,2026-02-20 06:22,31.60,994.87,1020.65,214,20.56,3.13,-17,1
1771565018,2026-02-20 06:23,31.63,994.85,1020.63,214,20.57,3.16,-15,1
1771565078,2026-02-20 06:24,31.58,994.91,1020.69,214,20.57,3.13,-17,1
1771565138,2026-02-20 06:25,31.54,994.95,1020.73,214,20.58,3.12,-17,1
1771565198,2026-02-20 06:26,31.50,994.97,1020.75,214,20.59,3.11,-16,1
1771565259,2026-02-20 06:27,31.48,995.00,1020.78,214,20.58,3.09,-18,1
1771565319,2026-02-20 06:28,31.50,995.07,1020.85,214,20.59,3.11,-19,1
1771565379,2026-02-20 06:29,31.46,995.10,1020.88,214,20.58,3.09,-19,1
1771565439,2026-02-20 06:30,31.40,995.12,1020.90,214,20.58,3.06,-19,1
1771565499,2026-02-20 06:31,31.41,995.17,1020.95,214,20.58,3.07,-17,1
1771565559,2026-02-20 06:32,31.40,995.19,1020.97,214,20.58,3.06,-18,1
1771565619,2026-02-20 06:33,31.35,995.14,1020.92,214,20.58,3.04,-19,1
1771565679,2026-02-20 06:34,31.21,995.14,1020.92,214,20.57,2.96,-22,1
1771565739,2026-02-20 06:35,31.05,995.16,1020.94,214,20.58,2.90,-22,1
1771565800,2026-02-20 06:36,31.28,995.18,1020.96,214,20.55,2.98,-20,1
1771565860,2026-02-20 06:37,31.23,995.19,1020.97,214,20.57,2.97,-16,1
1771565920,2026-02-20 06:38,30.85,995.19,1020.98,214,20.57,2.80,-19,1
1771565980,2026-02-20 06:39,31.19,995.22,1021.00,214,20.57,2.96,-17,1
1771566040,2026-02-20 06:40,31.20,995.25,1021.04,214,20.56,2.95,-16,1
1771566100,2026-02-20 06:41,31.18,995.33,1021.12,214,20.55,2.94,-20,1
1771566160,2026-02-20 06:42,31.15,995.38,1021.17,214,20.55,2.92,-18,1
1771566220,2026-02-20 06:43,31.17,995.40,1021.18,214,20.55,2.93,-22,1
1771566280,2026-02-20 06:44,31.20,995.44,1021.22,214,20.55,2.95,-15,1
1771566340,2026-02-20 06:45,31.35,995.44,1021.23,214,20.54,3.00,-18,1
1771566401,2026-02-20 06:46,31.13,995.47,1021.25,214,20.54,2.90,-17,1
1771566461,2026-02-20 06:47,31.16,995.46,1021.25,214,20.53,2.91,-17,1
1771566521,2026-02-20 06:48,31.16,995.49,1021.27,214,20.52,2.90,-18,1
1771566581,2026-02-20 06:49,31.15,995.55,1021.33,214,20.52,2.89,-19,1
1771566641,2026-02-20 06:50,30.93,995.55,1021.33,214,20.53,2.80,-15,1
1771566761,2026-02-20 06:52,31.11,995.62,1021.40,214,20.52,2.88,-12,1
1771566821,2026-02-20 06:53,31.10,995.63,1021.42,214,20.51,2.86,-18,1
1771566881,2026-02-20 06:54,31.06,995.66,1021.44,214,20.51,2.85,-21,1
1771566942,2026-02-20 06:55,31.08,995.70,1021.48,214,20.50,2.85,-16,1
1771567002,2026-02-20 06:56,31.10,995.70,1021.49,214,20.51,2.86,-19,1
1771567062,2026-02-20 06:57,31.11,995.72,1021.51,214,20.50,2.86,-18,1
1771567122,2026-02-20 06:58,31.07,995.76,1021.54,214,20.50,2.84,-18,1
1771567182,2026-02-20 06:59,31.07,995.79,1021.57,214,20.49,2.83,-16,1
1771567242,2026-02-20 07:00,31.07,995.79,1021.57,214,20.48,2.82,-18,1
1771567302,2026-02-20 07:01,31.08,995.79,1021.58,214,20.48,2.83,-18,1
1771567362,2026-02-20 07:02,31.08,995.83,1021.61,214,20.48,2.83,-22,1
1771567422,2026-02-20 07:03,31.01,995.87,1021.66,214,20.47,2.79,-16,1
1771567483,2026-02-20 07:04,31.04,995.87,1021.65,214,20.47,2.80,-16,1
1771567543,2026-02-20 07:05,31.02,995.85,1021.63,214,20.46,2.79,-17,1
1771567663,2026-02-20 07:07,30.99,995.92,1021.71,214,20.45,2.76,-16,1
1771567723,2026-02-20 07:08,30.97,995.93,1021.71,214,20.45,2.75,-18,1
1771567783,2026-02-20 07:09,31.04,995.96,1021.74,214,20.44,2.78,-16,1
1771567843,2026-02-20 07:10,30.97,995.93,1021.72,214,20.39,2.70,-15,1
1771567903,2026-02-20 07:11,30.97,995.97,1021.75,214,20.42,2.72,-17,1
1771567963,2026-02-20 07:12,30.98,995.99,1021.77,214,20.42,2.73,-16,1
1771568024,2026-02-20 07:13,31.23,996.00,1021.79,214,20.41,2.83,-16,1
1771568084,2026-02-20 07:14,30.97,996.04,1021.82,214,20.40,2.71,-17,1
1771568144,2026-02-20 07:15,31.01,996.08,1021.86,214,20.40,2.73,-18,1
1771568204,2026-02-20 07:16,31.01,996.10,1021.88,214,20.40,2.73,-18,1
1771568264,2026-02-20 07:17,30.96,996.11,1021.89,214,20.38,2.69,-19,1
1771568324,2026-02-20 07:18,30.92,996.16,1021.95,214,20.38,2.67,-18,1
1771568444,2026-02-20 07:20,30.95,996.23,1022.02,214,20.37,2.67,-16,1
1771568504,2026-02-20 07:21,31.01,996.26,1022.05,214,20.36,2.69,-18,1
1771568564,2026-02-20 07:22,31.00,996.28,1022.07,214,20.36,2.69,-18,1
1771568625,2026-02-20 07:23,31.00,996.28,1022.06,214,20.34,2.67,-17,1
1771568685,2026-02-20 07:24,31.03,996.24,1022.02,214,20.34,2.68,-18,1
1771568745,2026-02-20 07:25,31.03,996.28,1022.07,214,20.34,2.68,-17,1
1771568805,2026-02-20 07:26,31.02,996.26,1022.04,214,20.33,2.67,-18,1
1771568865,2026-02-20 07:27,31.02,996.26,1022.04,214,20.32,2.66,-18,1
1771568925,2026-02-20 07:28,31.12,996.28,1022.06,214,20.31,2.70,-17,1
1771568985,2026-02-20 07:29,31.11,996.31,1022.09,214,20.31,2.69,-16,1
1771569106,2026-02-20 07:31,31.11,996.36,1022.14,214,20.30,2.69,-20,1
1771569226,2026-02-20 07:33,31.12,996.37,1022.16,214,20.29,2.68,-17,1
1771569286,2026-02-20 07:34,31.07,996.40,1022.18,214,20.28,2.65,-18,1
1771569346,2026-02-20 07:35,31.36,996.40,1022.19,214,20.28,2.78,-20,1
1771569406,2026-02-20 07:36,31.25,996.41,1022.19,214,20.29,2.74,-20,1
1771569466,2026-02-20 07:37,31.30,996.44,1022.22,214,20.29,2.76,-21,1
1771569528,2026-02-20 07:38,31.33,996.44,1022.22,214,20.28,2.77,-18,1
1771569588,2026-02-20 07:39,31.25,996.44,1022.22,214,20.27,2.72,-19,1
1771569648,2026-02-20 07:40,31.29,996.47,1022.25,214,20.26,2.73,-18,1
1771569709,2026-02-20 07:41,31.30,996.51,1022.29,214,20.25,2.73,-22,1
1771569769,2026-02-20 07:42,31.31,996.55,1022.33,214,20.26,2.74,-21,1
1771569829,2026-02-20 07:43,31.31,996.57,1022.36,214,20.26,2.74,-18,1
1771569889,2026-02-20 07:44,31.16,996.55,1022.34,214,20.26,2.67,-19,1
1771569949,2026-02-20 07:45,31.11,996.54,1022.33,214,20.25,2.64,-20,1
1771570010,2026-02-20 07:46,31.17,996.53,1022.31,214,20.26,2.68,-20,1
1771570070,2026-02-20 07:47,31.21,996.52,1022.31,214,20.25,2.69,-18,1
1771570130,2026-02-20 07:48,31.19,996.50,1022.28,214,20.26,2.69,-24,1
1771570190,2026-02-20 07:49,31.42,996.51,1022.30,214,20.26,2.79,-19,1
1771570250,2026-02-20 07:50,31.21,996.54,1022.33,214,20.27,2.70,-21,1
1771570311,2026-02-20 07:51,31.23,996.55,1022.33,214,20.27,2.71,-21,1
1771570371,2026-02-20 07:52,31.16,996.61,1022.39,214,20.28,2.69,-14,1
1771570431,2026-02-20 07:53,31.17,996.58,1022.37,214,20.29,2.71,-16,1
1771570492,2026-02-20 07:54,31.17,996.59,1022.37,214,20.29,2.71,-20,1
1771570612,2026-02-20 07:56,31.15,996.65,1022.44,214,20.30,2.71,-19,1
1771570672,2026-02-20 07:57,31.26,996.70,1022.49,214,20.30,2.75,-22,1
1771570732,2026-02-20 07:58,31.21,996.72,1022.50,214,20.31,2.74,-16,1
1771570853,2026-02-20 08:00,31.33,996.76,1022.54,214,20.31,2.79,-18,1
1771570913,2026-02-20 08:01,31.30,996.76,1022.54,214,20.33,2.80,-19,1
1771570973,2026-02-20 08:02,31.24,996.79,1022.57,214,20.33,2.77,-21,1
1771571033,2026-02-20 08:03,31.32,996.77,1022.56,214,20.33,2.81,-17,1
1771571094,2026-02-20 08:04,31.22,996.77,1022.55,214,20.33,2.76,-20,1
1771571214,2026-02-20 08:06,31.29,996.79,1022.58,214,20.34,2.80,-17,1
1771571274,2026-02-20 08:07,31.27,996.80,1022.58,214,20.35,2.80,-23,1
1771571335,2026-02-20 08:08,31.35,996.75,1022.53,214,20.36,2.85,-18,1
1771571395,2026-02-20 08:09,31.30,996.79,1022.58,214,20.33,2.80,-19,1
1771571455,2026-02-20 08:10,31.32,996.80,1022.58,214,20.37,2.84,-17,1
1771571515,2026-02-20 08:11,31.35,996.79,1022.57,214,20.37,2.86,-19,1
1771571636,2026-02-20 08:13,31.43,996.78,1022.56,214,20.37,2.89,-19,1
1771571696,2026-02-20 08:14,31.23,996.75,1022.53,214,20.38,2.81,-19,1
1771571756,2026-02-20 08:15,31.46,996.83,1022.61,214,20.39,2.92,-22,1
1771571816,2026-02-20 08:16,32.16,996.84,1022.62,214,20.41,3.25,-22,1
1771571879,2026-02-20 08:17,32.05,996.82,1022.60,214,20.43,3.22,-21,1
1771571940,2026-02-20 08:19,32.01,996.81,1022.59,214,20.43,3.20,-19,1
1771572000,2026-02-20 08:20,31.68,996.79,1022.57,214,20.43,3.06,-18,1
1771572060,2026-02-20 08:21,31.65,996.89,1022.68,214,20.44,3.05,-21,1
1771572120,2026-02-20 08:22,31.97,996.89,1022.67,214,20.46,3.21,-17,1
1771572181,2026-02-20 08:23,32.03,996.91,1022.70,214,20.47,3.25,-17,1
1771572241,2026-02-20 08:24,32.14,996.88,1022.67,214,20.48,3.30,-19,1
1771572301,2026-02-20 08:25,32.26,996.92,1022.70,214,20.50,3.37,-22,1
1771572361,2026-02-20 08:26,32.46,996.96,1022.74,214,20.52,3.48,-16,1
1771572422,2026-02-20 08:27,32.28,997.00,1022.78,214,20.53,3.41,-19,1
1771572482,2026-02-20 08:28,32.62,997.02,1022.80,214,20.55,3.57,-19,1
1771572542,2026-02-20 08:29,32.42,996.99,1022.77,214,20.56,3.49,-22,1
1771572602,2026-02-20 08:30,32.38,997.04,1022.82,214,20.56,3.48,-23,1
1771572663,2026-02-20 08:31,32.25,997.04,1022.82,214,20.57,3.43,-18,1
1771572723,2026-02-20 08:32,32.45,997.02,1022.80,214,20.58,3.53,-19,1
1771572783,2026-02-20 08:33,32.44,997.01,1022.79,214,20.59,3.53,-18,1
1771572844,2026-02-20 08:34,32.46,997.02,1022.80,214,20.60,3.55,-20,1
1771572904,2026-02-20 08:35,32.46,996.99,1022.77,214,20.61,3.56,-20,1
1771572964,2026-02-20 08:36,32.44,997.00,1022.78,214,20.62,3.56,-19,1
1771573024,2026-02-20 08:37,32.39,997.02,1022.80,214,20.63,3.54,-19,1
1771573084,2026-02-20 08:38,32.47,997.06,1022.85,214,20.64,3.59,-18,1
1771573145,2026-02-20 08:39,32.57,997.06,1022.85,214,20.65,3.64,-20,1
1771573205,2026-02-20 08:40,32.36,997.08,1022.86,214,20.66,3.56,-20,1
1771573265,2026-02-20 08:41,32.73,997.09,1022.87,214,20.67,3.73,-16,1
1771573325,2026-02-20 08:42,32.93,997.09,1022.87,214,20.68,3.82,-19,1
1771573386,2026-02-20 08:43,32.71,997.08,1022.86,214,20.69,3.74,-22,1
1771573446,2026-02-20 08:44,31.85,997.10,1022.88,214,20.70,3.37,-19,1
1771573506,2026-02-20 08:45,32.32,997.09,1022.87,214,20.68,3.56,-20,1
1771573567,2026-02-20 08:46,31.40,997.11,1022.90,214,20.67,3.14,-20,1
1771573627,2026-02-20 08:47,31.54,997.10,1022.89,214,20.67,3.20,-20,1
1771573687,2026-02-20 08:48,31.77,997.14,1022.92,214,20.68,3.31,-19,1
1771573747,2026-02-20 08:49,32.38,997.18,1022.96,214,20.68,3.58,-19,1
1771573807,2026-02-20 08:50,32.44,997.12,1022.91,214,20.71,3.63,-17,1
1771573868,2026-02-20 08:51,32.51,997.16,1022.94,214,20.72,3.67,-23,1
1771573928,2026-02-20 08:52,32.26,997.15,1022.93,214,20.73,3.57,-21,1
1771573988,2026-02-20 08:53,32.90,997.15,1022.94,214,20.75,3.87,-21,1
1771574049,2026-02-20 08:54,32.69,997.17,1022.95,214,20.76,3.79,-20,1
1771574109,2026-02-20 08:55,32.65,997.17,1022.95,214,20.76,3.77,-21,1
1771574169,2026-02-20 08:56,32.88,997.20,1022.98,214,20.78,3.89,-18,1
1771574229,2026-02-20 08:57,32.95,997.22,1023.00,214,20.80,3.93,-18,1
1771574290,2026-02-20 08:58,32.84,997.20,1022.99,214,20.79,3.88,-17,1
1771574350,2026-02-20 08:59,32.86,997.19,1022.97,214,20.81,3.91,-18,1
1771574410,2026-02-20 09:00,32.88,997.22,1023.01,214,20.82,3.92,-21,1
1771574470,2026-02-20 09:01,33.08,997.21,1022.99,214,20.82,4.01,-19,1
1771574531,2026-02-20 09:02,32.87,997.21,1023.00,214,20.82,3.92,-20,1
1771574651,2026-02-20 09:04,32.96,997.28,1023.06,214,20.85,3.98,-21,1
1771574712,2026-02-20 09:05,32.99,997.30,1023.08,214,20.85,4.00,-19,1
1771574772,2026-02-20 09:06,32.40,997.26,1023.04,214,20.85,3.74,-19,1
1771574832,2026-02-20 09:07,31.10,997.29,1023.07,214,20.83,3.14,-20,1
1771574892,2026-02-20 09:08,30.52,997.30,1023.08,214,20.80,2.85,-21,1
1771574952,2026-02-20 09:09,30.53,997.28,1023.07,214,20.78,2.84,-16,1
1771575073,2026-02-20 09:11,31.84,997.31,1023.09,214,20.79,3.44,-20,1
1771575133,2026-02-20 09:12,31.49,997.31,1023.09,214,20.79,3.28,-22,1
1771575193,2026-02-20 09:13,31.83,997.32,1023.10,214,20.78,3.43,-21,1
1771575253,2026-02-20 09:14,30.18,997.34,1023.12,214,20.78,2.67,-19,1
1771575314,2026-02-20 09:15,30.19,997.35,1023.14,214,20.77,2.67,-21,1
1771575374,2026-02-20 09:16,29.94,997.41,1023.19,214,20.77,2.55,-18,1
1771575434,2026-02-20 09:17,30.20,997.40,1023.19,214,20.78,2.68,-20,1
1771575495,2026-02-20 09:18,30.38,997.44,1023.22,214,20.78,2.77,-17,1
1771575555,2026-02-20 09:19,30.42,997.45,1023.23,214,20.78,2.78,-21,1
1771575615,2026-02-20 09:20,31.25,997.45,1023.23,214,20.78,3.17,-19,1
1771575675,2026-02-20 09:21,31.56,997.52,1023.30,214,20.79,3.31,-18,1
1771575736,2026-02-20 09:22,31.60,997.56,1023.35,214,20.80,3.34,-19,1
1771575796,2026-02-20 09:23,31.57,997.56,1023.34,214,20.80,3.33,-18,1
1771575856,2026-02-20 09:24,31.45,997.57,1023.35,214,20.80,3.27,-16,1
1771575977,2026-02-20 09:26,32.37,997.59,1023.37,214,20.83,3.71,-19,1
1771576037,2026-02-20 09:27,32.76,997.58,1023.36,214,20.85,3.90,-17,1
1771576097,2026-02-20 09:28,32.69,997.62,1023.41,214,20.85,3.87,-17,1
1771576158,2026-02-20 09:29,32.71,997.64,1023.42,214,20.86,3.88,-16,1
1771576218,2026-02-20 09:30,32.69,997.65,1023.43,214,20.87,3.88,-21,1
1771576278,2026-02-20 09:31,32.84,997.71,1023.49,214,20.87,3.95,-18,1
1771576339,2026-02-20 09:32,32.61,997.71,1023.49,214,20.88,3.86,-19,1
1771576399,2026-02-20 09:33,32.97,997.76,1023.54,214,20.89,4.02,-18,1
1771576459,2026-02-20 09:34,32.89,997.81,1023.59,214,20.90,4.00,-20,1
1771576519,2026-02-20 09:35,32.75,997.81,1023.59,214,20.90,3.94,-16,1
1771576579,2026-02-20 09:36,33.24,997.79,1023.57,214,20.91,4.15,-19,1
1771576640,2026-02-20 09:37,33.37,997.86,1023.64,214,20.93,4.23,-21,1
1771576700,2026-02-20 09:38,33.17,997.88,1023.66,214,20.94,4.15,-20,1
1771576760,2026-02-20 09:39,33.01,997.88,1023.66,214,20.95,4.09,-23,1
1771576881,2026-02-20 09:41,32.97,997.93,1023.71,214,20.95,4.07,-18,1
1771576941,2026-02-20 09:42,32.50,997.94,1023.72,214,20.95,3.87,-20,1
1771577001,2026-02-20 09:43,32.41,997.91,1023.70,214,20.95,3.83,-20,1
1771577062,2026-02-20 09:44,32.46,997.95,1023.74,214,20.95,3.85,-22,1
1771577122,2026-02-20 09:45,32.46,997.97,1023.75,214,20.96,3.86,-19,1
1771577182,2026-02-20 09:46,32.45,998.00,1023.79,214,20.97,3.87,-20,1
1771577242,2026-02-20 09:47,32.63,997.97,1023.75,214,20.97,3.95,-21,1
1771577302,2026-02-20 09:48,32.98,997.99,1023.77,214,20.98,4.11,-17,1
1771577363,2026-02-20 09:49,33.16,997.99,1023.78,214,21.00,4.20,-18,1
1771577423,2026-02-20 09:50,32.54,998.00,1023.78,214,21.00,3.93,-22,1
1771577483,2026-02-20 09:51,32.20,998.02,1023.80,214,20.99,3.77,-20,1
1771577543,2026-02-20 09:52,30.78,998.06,1023.84,214,20.98,3.13,-20,1
1771577604,2026-02-20 09:53,31.90,998.07,1023.85,214,20.98,3.63,-21,1
1771577664,2026-02-20 09:54,32.19,998.05,1023.83,214,20.98,3.76,-17,1
1771577724,2026-02-20 09:55,32.10,998.06,1023.84,214,20.98,3.72,-21,1
1771577784,2026-02-20 09:56,32.00,998.03,1023.81,214,20.94,3.64,-16,1
1771577844,2026-02-20 09:57,32.01,998.11,1023.89,214,20.97,3.67,-17,1
1771577905,2026-02-20 09:58,32.04,998.09,1023.88,214,20.97,3.68,-18,1
1771577965,2026-02-20 09:59,32.11,998.07,1023.85,214,20.97,3.72,-19,1
1771578025,2026-02-20 10:00,31.99,998.08,1023.86,214,20.98,3.67,-19,1
1771578085,2026-02-20 10:01,31.91,998.08,1023.87,214,20.98,3.63,-19,1
1771578145,2026-02-20 10:02,31.95,998.11,1023.90,214,20.98,3.65,-23,1
1771578206,2026-02-20 10:03,31.92,998.11,1023.89,214,20.99,3.65,-21,1
1771578266,2026-02-20 10:04,31.83,998.09,1023.87,214,20.99,3.61,-19,1
1771578386,2026-02-20 10:06,31.94,998.12,1023.90,214,20.99,3.66,-20,1
1771578446,2026-02-20 10:07,31.95,998.15,1023.93,214,20.99,3.66,-24,1
1771578507,2026-02-20 10:08,31.62,998.19,1023.97,214,20.98,3.51,-18,1
1771578567,2026-02-20 10:09,31.96,998.16,1023.95,214,20.98,3.66,-23,1
1771578627,2026-02-20 10:10,32.30,998.19,1023.98,214,20.98,3.81,-16,1
1771578687,2026-02-20 10:11,32.40,998.23,1024.01,214,20.99,3.86,-23,1
1771578748,2026-02-20 10:12,32.67,998.24,1024.02,214,21.00,3.99,-19,1
1771578808,2026-02-20 10:13,32.65,998.24,1024.02,214,21.01,3.99,-21,1
1771578868,2026-02-20 10:14,32.71,998.24,1024.03,214,21.01,4.02,-18,1
1771578929,2026-02-20 10:15,32.71,998.21,1023.99,214,21.02,4.02,-21,1
1771578989,2026-02-20 10:16,33.02,998.24,1024.02,214,21.03,4.17,-21,1
1771579049,2026-02-20 10:17,33.04,998.24,1024.03,214,21.05,4.19,-24,1
1771579109,2026-02-20 10:18,33.08,998.26,1024.04,214,21.06,4.22,-19,1
1771579169,2026-02-20 10:19,33.11,998.24,1024.02,214,21.07,4.24,-15,1
1771579230,2026-02-20 10:20,33.18,998.23,1024.02,214,21.07,4.27,-23,1
1771579290,2026-02-20 10:21,33.18,998.27,1024.05,214,21.09,4.29,-20,1
1771579350,2026-02-20 10:22,33.18,998.26,1024.04,214,21.09,4.29,-19,1
1771579410,2026-02-20 10:23,33.03,998.24,1024.02,214,21.10,4.23,-16,1
1771579471,2026-02-20 10:24,33.12,998.27,1024.05,214,21.10,4.27,-23,1
1771579651,2026-02-20 10:27,33.33,998.26,1024.04,214,21.14,4.40,-17,1
1771579712,2026-02-20 10:28,33.43,998.29,1024.07,214,21.14,4.44,-21,1
1771579772,2026-02-20 10:29,33.36,998.29,1024.07,214,21.16,4.43,-20,1
1771579832,2026-02-20 10:30,33.42,998.32,1024.11,214,21.18,4.47,-16,1
1771579892,2026-02-20 10:31,33.28,998.33,1024.11,214,21.19,4.42,-18,1
1771579953,2026-02-20 10:32,33.31,998.37,1024.15,214,21.20,4.44,-21,1
1771580013,2026-02-20 10:33,33.26,998.37,1024.15,214,21.19,4.41,-16,1
1771580073,2026-02-20 10:34,33.25,998.36,1024.14,214,21.20,4.41,-19,1
1771580134,2026-02-20 10:35,33.47,998.34,1024.13,214,21.20,4.51,-20,1
1771580194,2026-02-20 10:36,33.54,998.34,1024.12,214,21.19,4.53,-18,1
1771580254,2026-02-20 10:37,33.62,998.35,1024.14,214,21.20,4.57,-18,1
1771580314,2026-02-20 10:38,33.72,998.38,1024.16,214,21.22,4.64,-21,1
1771580374,2026-02-20 10:39,33.83,998.36,1024.14,214,21.22,4.68,-21,1
1771580435,2026-02-20 10:40,33.78,998.39,1024.17,214,21.24,4.68,-19,1
1771580495,2026-02-20 10:41,33.77,998.37,1024.15,214,21.24,4.67,-17,1
1771580555,2026-02-20 10:42,33.79,998.33,1024.12,214,21.25,4.69,-20,1
1771580615,2026-02-20 10:43,33.80,998.32,1024.11,214,21.26,4.70,-21,1
1771580676,2026-02-20 10:44,33.77,998.33,1024.11,214,21.27,4.70,-15,1