1771834641,2026-02-23 09:17,33.32,986.86,1012.65,214,20.40,3.74,-22,1
1771834701,2026-02-23 09:18,32.95,986.84,1012.62,214,20.58,3.74,-23,1
1771834762,2026-02-23 09:19,32.89,986.83,1012.62,214,20.74,3.86,-25,1
1771834822,2026-02-23 09:20,32.70,986.84,1012.62,214,20.89,3.91,-23,1
1771835003,2026-02-23 09:23,32.39,986.77,1012.55,214,21.33,4.15,-24,1
1771835063,2026-02-23 09:24,32.42,986.71,1012.49,214,21.44,4.26,-24,1
1771835124,2026-02-23 09:25,32.00,986.75,1012.53,214,21.58,4.20,-25,1
1771835184,2026-02-23 09:26,31.51,986.75,1012.54,214,21.70,4.09,-24,1
1771835244,2026-02-23 09:27,31.71,986.68,1012.46,214,21.81,4.27,-24,1
1771835304,2026-02-23 09:28,31.70,986.70,1012.48,214,21.92,4.36,-24,1
1771835425,2026-02-23 09:30,31.01,986.65,1012.44,214,22.15,4.25,-25,1
1771835485,2026-02-23 09:31,30.65,986.66,1012.44,214,22.26,4.18,-25,1
1771835546,2026-02-23 09:32,30.38,986.58,1012.36,214,22.35,4.13,-25,1
1771835606,2026-02-23 09:33,30.35,986.67,1012.45,214,22.45,4.20,-24,1
1771835729,2026-02-23 09:35,29.92,986.74,1012.52,214,22.67,4.19,-24,1
1771835790,2026-02-23 09:36,29.75,986.76,1012.55,214,22.74,4.17,-22,1
1771835850,2026-02-23 09:37,29.63,986.74,1012.53,214,22.83,4.19,-26,1
1771835910,2026-02-23 09:38,29.49,986.78,1012.56,214,22.91,4.19,-23,1
1771835970,2026-02-23 09:39,29.18,986.79,1012.57,214,22.97,4.09,-24,1
1771836030,2026-02-23 09:40,29.20,986.77,1012.56,214,23.06,4.18,-24,1
1771836151,2026-02-23 09:42,28.97,986.85,1012.63,214,23.20,4.19,-22,1
1771836211,2026-02-23 09:43,28.86,986.88,1012.66,214,23.24,4.17,-24,1
1771836271,2026-02-23 09:44,28.95,986.75,1012.53,214,23.32,4.28,-24,1
1771836331,2026-02-23 09:45,28.66,986.83,1012.62,214,23.38,4.19,-27,1
1771836391,2026-02-23 09:46,28.84,986.85,1012.64,214,23.43,4.32,-26,1
1771836451,2026-02-23 09:47,28.51,986.76,1012.55,214,23.48,4.20,-32,1
1771836511,2026-02-23 09:48,28.44,986.76,1012.54,214,23.54,4.22,-24,1
1771836571,2026-02-23 09:49,28.37,986.75,1012.53,214,23.58,4.22,-23,1
1771836632,2026-02-23 09:50,28.25,986.74,1012.53,214,23.65,4.22,-24,1
1771836692,2026-02-23 09:51,28.17,986.76,1012.55,214,23.69,4.21,-26,1
1771836752,2026-02-23 09:52,28.19,986.76,1012.54,214,23.73,4.25,-31,1
1771836812,2026-02-23 09:53,28.02,986.77,1012.55,214,23.77,4.20,-23,1
1771836872,2026-02-23 09:54,27.96,986.80,1012.58,214,23.82,4.21,-24,1
1771836932,2026-02-23 09:55,28.00,986.79,1012.58,214,23.86,4.27,-24,1
1771836992,2026-02-23 09:56,27.83,986.80,1012.58,214,23.90,4.22,-24,1
1771837053,2026-02-23 09:57,27.79,986.78,1012.57,214,23.93,4.22,-25,1
1771837113,2026-02-23 09:58,27.68,986.81,1012.59,214,23.97,4.20,-23,1
1771837173,2026-02-23 09:59,27.53,986.81,1012.59,214,23.99,4.14,-23,1
1771837233,2026-02-23 10:00,27.41,986.83,1012.61,214,24.04,4.12,-23,1
1771837293,2026-02-23 10:01,27.54,986.81,1012.59,214,24.07,4.21,-25,1
1771837353,2026-02-23 10:02,27.50,986.82,1012.60,214,24.11,4.23,-24,1
1771837413,2026-02-23 10:03,27.46,986.77,1012.55,214,24.14,4.23,-23,1
1771837473,2026-02-23 10:04,27.39,986.81,1012.59,214,24.17,4.22,-23,1
1771837534,2026-02-23 10:05,27.53,986.77,1012.56,214,24.19,4.31,-24,1
1771837594,2026-02-23 10:06,27.28,986.73,1012.52,214,24.21,4.20,-22,1
1771837654,2026-02-23 10:07,27.24,986.76,1012.54,214,24.24,4.20,-21,1
1771837714,2026-02-23 10:08,27.22,986.74,1012.52,214,24.26,4.21,-26,1
1771837774,2026-02-23 10:09,27.18,986.74,1012.53,214,24.29,4.21,-22,1
1771837834,2026-02-23 10:10,27.12,986.72,1012.50,214,24.32,4.21,-24,1
1771837894,2026-02-23 10:11,27.10,986.71,1012.50,214,24.33,4.21,-23,1
1771837955,2026-02-23 10:12,27.06,986.67,1012.45,214,24.36,4.21,-22,1
1771838015,2026-02-23 10:13,27.02,986.61,1012.39,214,24.37,4.20,-24,1
1771838075,2026-02-23 10:14,26.99,986.63,1012.41,214,24.40,4.20,-25,1
1771838135,2026-02-23 10:15,26.96,986.58,1012.36,214,24.41,4.20,-24,1
1771838195,2026-02-23 10:16,26.91,986.62,1012.40,214,24.43,4.19,-23,1
1771838255,2026-02-23 10:17,26.91,986.68,1012.46,214,24.45,4.21,-26,1
1771838315,2026-02-23 10:18,26.88,986.68,1012.47,214,24.47,4.21,-22,1
1771838376,2026-02-23 10:19,26.84,986.70,1012.48,214,24.48,4.19,-22,1
1771838436,2026-02-23 10:20,26.83,986.76,1012.54,214,24.49,4.20,-23,1
1771838496,2026-02-23 10:21,26.83,986.74,1012.52,214,24.51,4.22,-24,1
1771838556,2026-02-23 10:22,26.70,986.75,1012.53,214,24.49,4.13,-23,1
1771838616,2026-02-23 10:23,26.75,986.80,1012.58,214,24.53,4.19,-23,1
1771838676,2026-02-23 10:24,26.62,986.82,1012.60,214,24.54,4.13,-24,1
1771838736,2026-02-23 10:25,26.73,986.82,1012.60,214,24.55,4.20,-25,1
1771838797,2026-02-23 10:26,26.45,986.88,1012.67,214,24.55,4.05,-25,1
1771838857,2026-02-23 10:27,26.89,986.88,1012.66,214,24.57,4.30,-21,1
1771838917,2026-02-23 10:28,26.70,986.91,1012.69,214,24.58,4.21,-24,1
1771838977,2026-02-23 10:29,26.67,986.93,1012.71,214,24.58,4.19,-24,1
1771839037,2026-02-23 10:30,26.64,986.96,1012.74,214,24.60,4.19,-21,1
1771839097,2026-02-23 10:31,26.63,986.94,1012.73,214,24.61,4.19,-22,1
1771839157,2026-02-23 10:32,26.64,986.99,1012.77,214,24.60,4.19,-24,1
1771839218,2026-02-23 10:33,26.60,986.93,1012.72,214,24.61,4.18,-22,1
1771839278,2026-02-23 10:34,26.57,986.98,1012.77,214,24.63,4.18,-24,1
1771839338,2026-02-23 10:35,26.60,987.04,1012.83,214,24.63,4.19,-24,1
1771839398,2026-02-23 10:36,26.57,987.08,1012.86,214,24.64,4.19,-24,1
1771839458,2026-02-23 10:37,26.55,987.04,1012.82,214,24.65,4.19,-23,1
1771839518,2026-02-23 10:38,26.55,986.99,1012.77,214,24.65,4.19,-25,1
1771839578,2026-02-23 10:39,26.54,987.03,1012.81,214,24.66,4.19,-23,1
1771839639,2026-02-23 10:40,26.54,987.00,1012.79,214,24.66,4.19,-22,1
1771839699,2026-02-23 10:41,26.50,987.02,1012.81,214,24.67,4.18,-24,1
1771839759,2026-02-23 10:42,26.49,987.00,1012.78,214,24.68,4.18,-25,1
1771839819,2026-02-23 10:43,26.47,987.03,1012.81,214,24.69,4.18,-23,1
1771839939,2026-02-23 10:45,26.32,987.00,1012.78,214,24.68,4.09,-24,1
1771839999,2026-02-23 10:46,26.42,987.11,1012.89,214,24.65,4.12,-24,1
1771840060,2026-02-23 10:47,26.41,987.06,1012.84,214,24.70,4.15,-24,1
1771840120,2026-02-23 10:48,26.40,987.03,1012.81,214,24.72,4.17,-23,1
1771840181,2026-02-23 10:49,26.38,987.00,1012.79,214,24.72,4.15,-24,1
1771840242,2026-02-23 10:50,26.37,987.05,1012.83,214,24.72,4.15,-25,1
1771840302,2026-02-23 10:51,26.36,987.03,1012.82,214,24.73,4.15,-25,1
1771840362,2026-02-23 10:52,26.34,987.05,1012.83,214,24.73,4.14,-23,1
1771840422,2026-02-23 10:53,26.36,987.01,1012.79,214,24.74,4.16,-23,1
1771840483,2026-02-23 10:54,26.36,987.04,1012.82,214,24.75,4.17,-23,1
1771840543,2026-02-23 10:55,26.33,987.04,1012.83,214,24.75,4.15,-22,1
1771840603,2026-02-23 10:56,26.31,987.04,1012.82,214,24.77,4.16,-22,1
1771840663,2026-02-23 10:57,26.28,987.06,1012.85,214,24.78,4.15,-24,1
1771840723,2026-02-23 10:58,26.29,987.06,1012.84,214,24.73,4.11,-24,1
1771840844,2026-02-23 11:00,26.30,986.97,1012.75,214,24.78,4.16,-22,1
1771840904,2026-02-23 11:01,26.30,987.06,1012.84,214,24.79,4.17,-24,1
1771840964,2026-02-23 11:02,26.27,987.06,1012.84,214,24.80,4.16,-23,1
1771841025,2026-02-23 11:03,26.29,987.07,1012.85,214,24.80,4.17,-24,1
1771841085,2026-02-23 11:04,26.23,987.05,1012.84,214,24.81,4.15,-23,1
1771841145,2026-02-23 11:05,26.21,987.02,1012.80,214,24.81,4.14,-23,1
1771841206,2026-02-23 11:06,26.21,987.03,1012.81,214,24.81,4.14,-23,1
1771841266,2026-02-23 11:07,26.17,987.05,1012.84,214,24.81,4.12,-24,1
1771841326,2026-02-23 11:08,26.19,987.03,1012.81,214,24.82,4.14,-23,1
1771841386,2026-02-23 11:09,26.19,987.00,1012.79,214,24.83,4.14,-25,1
1771841447,2026-02-23 11:10,26.20,987.01,1012.79,214,24.84,4.16,-24,1
1771841507,2026-02-23 11:11,26.19,986.95,1012.74,214,24.84,4.15,-23,1
1771841567,2026-02-23 11:12,26.17,986.98,1012.77,214,24.85,4.15,-21,1
1771841627,2026-02-23 11:13,26.12,986.95,1012.73,214,24.85,4.12,-24,1
1771841748,2026-02-23 11:15,26.00,986.98,1012.77,214,24.86,4.06,-21,1
1771841808,2026-02-23 11:16,26.15,986.91,1012.70,214,24.85,4.14,-21,1
1771841869,2026-02-23 11:17,26.14,986.90,1012.68,214,24.87,4.15,-23,1
1771841929,2026-02-23 11:18,26.15,986.95,1012.74,214,24.86,4.15,-24,1
1771841989,2026-02-23 11:19,26.11,986.94,1012.73,214,24.87,4.13,-24,1
1771842049,2026-02-23 11:20,26.09,986.96,1012.74,214,24.87,4.13,-23,1
1771842109,2026-02-23 11:21,26.12,986.87,1012.65,214,24.88,4.15,-22,1
1771842170,2026-02-23 11:22,26.08,986.93,1012.71,214,24.88,4.13,-24,1
1771842230,2026-02-23 11:23,26.08,986.95,1012.73,214,24.87,4.12,-24,1
1771842290,2026-02-23 11:24,26.08,986.95,1012.73,214,24.89,4.14,-24,1
1771842350,2026-02-23 11:25,26.10,986.93,1012.71,214,24.87,4.13,-24,1
1771842411,2026-02-23 11:26,26.07,986.93,1012.71,214,24.89,4.13,-22,1
1771842471,2026-02-23 11:27,26.07,986.92,1012.71,214,24.90,4.14,-25,1
1771842531,2026-02-23 11:28,26.08,986.91,1012.69,214,24.89,4.14,-24,1
1771842652,2026-02-23 11:30,26.07,986.88,1012.66,214,24.90,4.14,-24,1
1771842712,2026-02-23 11:31,26.06,986.88,1012.66,214,24.91,4.14,-24,1
1771842772,2026-02-23 11:32,26.33,986.84,1012.63,214,24.91,4.29,-24,1
1771842833,2026-02-23 11:33,26.04,986.80,1012.59,214,24.92,4.14,-23,1
1771842893,2026-02-23 11:34,26.05,986.73,1012.51,214,24.92,4.15,-24,1
1771842953,2026-02-23 11:35,26.05,986.79,1012.58,214,24.93,4.16,-24,1
1771843074,2026-02-23 11:37,25.93,986.76,1012.54,214,24.93,4.09,-22,1
1771843134,2026-02-23 11:38,26.02,986.73,1012.51,214,24.93,4.14,-23,1
1771843194,2026-02-23 11:39,26.04,986.74,1012.52,214,24.94,4.16,-24,1
1771843254,2026-02-23 11:40,26.03,986.71,1012.50,214,24.94,4.15,-22,1
1771843314,2026-02-23 11:41,26.24,986.70,1012.48,214,24.94,4.27,-24,1
1771843375,2026-02-23 11:42,26.00,986.68,1012.47,214,24.91,4.11,-22,1
1771843435,2026-02-23 11:43,25.98,986.66,1012.44,214,24.94,4.12,-22,1
1771843495,2026-02-23 11:44,26.01,986.65,1012.43,214,24.95,4.15,-22,1
1771843555,2026-02-23 11:45,25.99,986.64,1012.42,214,24.95,4.14,-25,1
1771843616,2026-02-23 11:46,25.89,986.67,1012.45,214,24.96,4.09,-23,1
1771843676,2026-02-23 11:47,25.99,986.67,1012.45,214,24.96,4.15,-23,1
1771843736,2026-02-23 11:48,26.00,986.74,1012.52,214,24.96,4.15,-24,1
1771843796,2026-02-23 11:49,26.01,986.72,1012.50,214,24.93,4.13,-22,1
1771843856,2026-02-23 11:50,26.00,986.61,1012.40,214,24.96,4.15,-26,1
1771843917,2026-02-23 11:51,25.98,986.69,1012.47,214,24.96,4.14,-24,1
1771843977,2026-02-23 11:52,25.97,986.67,1012.45,214,24.96,4.13,-20,1
1771844037,2026-02-23 11:53,26.22,986.61,1012.39,214,24.96,4.27,-25,1
1771844097,2026-02-23 11:54,25.97,986.62,1012.40,214,24.96,4.13,-24,1
1771844158,2026-02-23 11:55,25.98,986.55,1012.33,214,24.96,4.14,-23,1
1771844218,2026-02-23 11:56,25.98,986.69,1012.47,214,24.96,4.14,-23,1
1771844278,2026-02-23 11:57,26.00,986.60,1012.38,214,24.95,4.14,-23,1
1771844338,2026-02-23 11:58,25.81,986.65,1012.43,214,24.97,4.06,-24,1
1771844399,2026-02-23 11:59,25.53,986.56,1012.35,214,24.97,3.90,-25,1
1771844459,2026-02-23 12:00,25.98,986.61,1012.39,214,24.94,4.12,-24,1
1771844519,2026-02-23 12:01,25.98,986.68,1012.47,214,24.93,4.11,-21,1
1771844580,2026-02-23 12:03,25.99,986.59,1012.38,214,24.97,4.15,-24,1
1771844640,2026-02-23 12:04,25.98,986.55,1012.34,214,24.97,4.15,-24,1
1771844700,2026-02-23 12:05,25.96,986.61,1012.39,214,24.96,4.13,-23,1
1771844760,2026-02-23 12:06,25.94,986.61,1012.39,214,24.97,4.12,-23,1
1771844821,2026-02-23 12:07,25.97,986.56,1012.35,214,24.97,4.14,-22,1
1771844881,2026-02-23 12:08,25.96,986.55,1012.33,214,24.97,4.14,-23,1
1771844941,2026-02-23 12:09,25.97,986.49,1012.28,214,24.97,4.14,-23,1
1771845001,2026-02-23 12:10,25.97,986.54,1012.32,214,24.97,4.14,-23,1
1771845062,2026-02-23 12:11,25.99,986.52,1012.30,214,24.97,4.15,-24,1
1771845122,2026-02-23 12:12,25.97,986.50,1012.29,214,24.97,4.14,-24,1
1771845182,2026-02-23 12:13,25.99,986.51,1012.29,214,24.97,4.15,-23,1
1771845243,2026-02-23 12:14,25.97,986.52,1012.30,214,24.97,4.14,-25,1
1771845303,2026-02-23 12:15,25.98,986.53,1012.32,214,24.97,4.15,-23,1
1771845363,2026-02-23 12:16,25.96,986.51,1012.29,214,24.98,4.15,-22,1
1771845424,2026-02-23 12:17,25.97,986.48,1012.26,214,24.98,4.15,-24,1
1771845484,2026-02-23 12:18,25.97,986.57,1012.36,214,24.97,4.14,-24,1
1771845544,2026-02-23 12:19,26.20,986.53,1012.32,214,24.97,4.27,-22,1
1771845604,2026-02-23 12:20,25.99,986.55,1012.33,214,24.97,4.15,-23,1
1771845665,2026-02-23 12:21,25.95,986.61,1012.39,214,24.99,4.15,-23,1
1771845725,2026-02-23 12:22,26.01,986.58,1012.37,214,24.99,4.18,-25,1
1771845785,2026-02-23 12:23,25.98,986.60,1012.38,214,24.98,4.16,-24,1
1771845845,2026-02-23 12:24,26.00,986.51,1012.29,214,24.99,4.18,-24,1
1771845906,2026-02-23 12:25,26.01,986.57,1012.35,214,25.00,4.19,-23,1
1771845966,2026-02-23 12:26,26.01,986.57,1012.35,214,25.01,4.20,-23,1
1771846026,2026-02-23 12:27,25.99,986.58,1012.36,214,25.01,4.19,-24,1
1771846086,2026-02-23 12:28,26.01,986.59,1012.37,214,25.04,4.22,-26,1
1771846147,2026-02-23 12:29,26.06,986.55,1012.33,214,25.04,4.25,-21,1
1771846207,2026-02-23 12:30,25.96,986.57,1012.35,214,25.05,4.21,-25,1
1771846327,2026-02-23 12:32,26.03,986.54,1012.32,214,25.05,4.24,-22,1
1771846448,2026-02-23 12:34,26.01,986.54,1012.32,214,25.08,4.26,-24,1
1771846508,2026-02-23 12:35,26.03,986.52,1012.30,214,25.10,4.29,-23,1
1771846569,2026-02-23 12:36,25.98,986.49,1012.27,214,25.11,4.27,-23,1
1771846629,2026-02-23 12:37,25.98,986.52,1012.31,214,25.12,4.27,-25,1
1771846689,2026-02-23 12:38,26.03,986.48,1012.26,214,25.13,4.31,-23,1
1771846749,2026-02-23 12:39,26.02,986.46,1012.25,214,25.11,4.29,-20,1
1771846810,2026-02-23 12:40,26.02,986.47,1012.25,214,25.14,4.32,-23,1
1771846870,2026-02-23 12:41,26.05,986.42,1012.21,214,25.14,4.33,-23,1
1771846930,2026-02-23 12:42,26.18,986.49,1012.27,214,25.15,4.41,-23,1
1771846991,2026-02-23 12:43,25.92,986.46,1012.25,214,25.14,4.26,-25,1
1771847051,2026-02-23 12:44,26.02,986.39,1012.18,214,25.16,4.33,-24,1
1771847111,2026-02-23 12:45,26.04,986.49,1012.27,214,25.12,4.31,-22,1
1771847171,2026-02-23 12:46,26.18,986.41,1012.19,214,25.08,4.35,-22,1
1771847231,2026-02-23 12:47,26.28,986.45,1012.23,214,25.01,4.35,-24,1
1771847292,2026-02-23 12:48,26.40,986.45,1012.23,214,24.93,4.34,-23,1
1771847352,2026-02-23 12:49,26.38,986.39,1012.17,214,24.95,4.35,-23,1
1771847412,2026-02-23 12:50,27.27,986.42,1012.21,214,24.93,4.81,-23,1
1771847473,2026-02-23 12:51,27.58,986.40,1012.19,214,24.94,4.98,-24,1
1771847533,2026-02-23 12:52,28.02,986.40,1012.18,214,24.96,5.22,-22,1
1771847593,2026-02-23 12:53,28.22,986.42,1012.20,214,24.98,5.34,-20,1
1771847714,2026-02-23 12:55,28.11,986.36,1012.15,214,25.00,5.30,-26,1
1771847774,2026-02-23 12:56,28.22,986.33,1012.11,214,25.00,5.36,-21,1
1771847834,2026-02-23 12:57,28.23,986.34,1012.12,214,25.03,5.39,-22,1
1771847895,2026-02-23 12:58,28.38,986.34,1012.12,214,25.04,5.48,-24,1
1771847955,2026-02-23 12:59,28.54,986.24,1012.03,214,25.05,5.56,-21,1
1771848015,2026-02-23 13:00,28.69,986.26,1012.05,214,25.07,5.66,-23,1
1771848078,2026-02-23 13:01,29.35,986.25,1012.04,214,25.08,6.00,-23,1
1771848138,2026-02-23 13:02,28.89,986.27,1012.05,214,25.11,5.79,-23,1
1771848199,2026-02-23 13:03,29.09,986.17,1011.95,214,25.10,5.88,-24,1
1771848259,2026-02-23 13:04,29.56,986.34,1012.12,214,25.15,6.16,-21,1
1771848319,2026-02-23 13:05,29.31,986.28,1012.06,214,25.16,6.05,-23,1
1771848379,2026-02-23 13:06,29.70,986.27,1012.06,214,25.19,6.26,-23,1
1771848440,2026-02-23 13:07,29.79,986.22,1012.00,214,25.21,6.32,-22,1
1771848500,2026-02-23 13:08,29.76,986.21,1011.99,214,25.22,6.31,-23,1
1771848560,2026-02-23 13:09,30.08,986.25,1012.03,214,25.24,6.49,-24,1
1771848620,2026-02-23 13:10,30.08,986.25,1012.03,214,25.26,6.50,-22,1
1771848681,2026-02-23 13:11,30.20,986.23,1012.01,214,25.28,6.58,-23,1
1771848741,2026-02-23 13:12,30.40,986.23,1012.01,214,25.30,6.69,-20,1
1771848801,2026-02-23 13:13,30.42,986.25,1012.03,214,25.30,6.70,-23,1
1771848862,2026-02-23 13:14,30.46,986.24,1012.03,214,25.32,6.74,-22,1
1771848922,2026-02-23 13:15,30.49,986.26,1012.04,214,25.34,6.77,-23,1
1771848982,2026-02-23 13:16,30.90,986.19,1011.98,214,25.35,6.98,-21,1
1771849043,2026-02-23 13:17,30.59,986.20,1011.98,214,25.36,6.84,-24,1
1771849103,2026-02-23 13:18,30.93,986.17,1011.95,214,25.37,7.01,-24,1
1771849163,2026-02-23 13:19,31.20,986.13,1011.92,214,25.39,7.15,-21,1
1771849284,2026-02-23 13:21,30.96,986.09,1011.88,214,25.42,7.07,-24,1
1771849344,2026-02-23 13:22,31.06,986.17,1011.95,214,25.39,7.09,-22,1
1771849404,2026-02-23 13:23,31.25,986.13,1011.91,214,25.43,7.21,-23,1
1771849464,2026-02-23 13:24,31.40,986.12,1011.91,214,25.46,7.31,-25,1
1771849525,2026-02-23 13:25,31.85,986.15,1011.93,214,25.45,7.51,-23,1
1771849585,2026-02-23 13:26,32.62,986.14,1011.92,214,25.47,7.87,-23,1
1771849645,2026-02-23 13:27,31.87,986.13,1011.91,214,25.48,7.54,-23,1
1771849706,2026-02-23 13:28,32.74,986.14,1011.92,214,25.48,7.94,-22,1
1771849766,2026-02-23 13:29,32.71,986.17,1011.95,214,25.48,7.92,-23,1
1771849826,2026-02-23 13:30,32.44,986.12,1011.91,214,25.48,7.80,-23,1
1771849886,2026-02-23 13:31,32.85,986.09,1011.88,214,25.48,7.99,-22,1
1771849947,2026-02-23 13:32,32.75,986.08,1011.86,214,25.48,7.94,-21,1
1771850007,2026-02-23 13:33,32.77,986.03,1011.82,214,25.48,7.95,-23,1
1771850067,2026-02-23 13:34,33.11,986.01,1011.79,214,25.49,8.11,-23,1
1771850128,2026-02-23 13:35,33.17,985.97,1011.75,214,25.49,8.14,-23,1
1771850188,2026-02-23 13:36,33.18,985.97,1011.75,214,25.48,8.13,-23,1
1771850248,2026-02-23 13:37,33.17,985.90,1011.68,214,25.48,8.13,-24,1
1771850309,2026-02-23 13:38,32.73,985.92,1011.70,214,25.48,7.93,-19,1
1771850369,2026-02-23 13:39,32.92,985.95,1011.74,214,25.48,8.02,-23,1
1771850429,2026-02-23 13:40,33.08,985.91,1011.69,214,25.48,8.09,-24,1
1771850490,2026-02-23 13:41,33.17,985.93,1011.71,214,25.48,8.13,-22,1
1771850550,2026-02-23 13:42,33.31,985.93,1011.72,214,25.48,8.19,-24,1
1771850610,2026-02-23 13:43,33.29,985.95,1011.74,214,25.44,8.15,-23,1
1771850670,2026-02-23 13:44,33.25,985.95,1011.73,214,25.47,8.15,-23,1
1771850730,2026-02-23 13:45,32.97,985.92,1011.70,214,25.45,8.01,-22,1
1771850791,2026-02-23 13:46,32.98,985.93,1011.71,214,25.46,8.03,-24,1
1771850911,2026-02-23 13:48,33.14,985.99,1011.77,214,25.43,8.07,-23,1
1771850971,2026-02-23 13:49,33.20,985.91,1011.69,214,25.42,8.09,-22,1
1771851031,2026-02-23 13:50,33.29,985.90,1011.69,214,25.43,8.14,-22,1
1771851091,2026-02-23 13:51,33.17,985.91,1011.70,214,25.45,8.10,-22,1
1771851151,2026-02-23 13:52,32.89,985.87,1011.66,214,25.45,7.98,-23,1
1771851212,2026-02-23 13:53,33.20,985.86,1011.64,214,25.45,8.11,-25,1
1771851272,2026-02-23 13:54,33.09,985.94,1011.72,214,25.44,8.06,-24,1
1771851332,2026-02-23 13:55,32.95,986.00,1011.78,214,25.43,7.98,-24,1
1771851392,2026-02-23 13:56,32.89,985.96,1011.74,214,25.44,7.97,-25,1
1771851452,2026-02-23 13:57,32.97,985.92,1011.71,214,25.40,7.97,-24,1
1771851512,2026-02-23 13:58,32.73,985.91,1011.69,214,25.41,7.87,-23,1
1771851572,2026-02-23 13:59,33.12,985.88,1011.66,214,25.36,8.00,-23,1
1771851693,2026-02-23 14:01,32.09,985.86,1011.64,214,25.35,7.53,-23,1
1771851753,2026-02-23 14:02,32.02,985.82,1011.60,214,25.36,7.51,-25,1
1771851813,2026-02-23 14:03,32.14,985.79,1011.57,214,25.33,7.53,-23,1
1771851873,2026-02-23 14:04,32.18,985.77,1011.56,214,25.33,7.55,-22,1
1771851933,2026-02-23 14:05,32.13,985.75,1011.53,214,25.34,7.54,-23,1
1771851994,2026-02-23 14:06,32.14,985.76,1011.55,214,25.34,7.54,-24,1
1771852054,2026-02-23 14:07,32.01,985.77,1011.56,214,25.35,7.49,-22,1
1771852114,2026-02-23 14:08,32.13,985.74,1011.52,214,25.34,7.54,-24,1
1771852174,2026-02-23 14:09,32.14,985.73,1011.52,214,25.34,7.54,-23,1
1771852234,2026-02-23 14:10,31.99,985.72,1011.51,214,25.33,7.46,-24,1
1771852294,2026-02-23 14:11,32.00,985.71,1011.49,214,25.34,7.48,-23,1
1771852354,2026-02-23 14:12,31.86,985.73,1011.51,214,25.33,7.40,-23,1
1771852414,2026-02-23 14:13,31.81,985.73,1011.51,214,25.33,7.38,-22,1
1771852475,2026-02-23 14:14,31.94,985.70,1011.49,214,25.32,7.43,-24,1
1771852535,2026-02-23 14:15,31.91,985.71,1011.49,214,25.33,7.43,-24,1
1771852595,2026-02-23 14:16,32.01,985.68,1011.47,214,25.32,7.46,-24,1
1771852655,2026-02-23 14:17,31.85,985.76,1011.54,214,25.33,7.40,-25,1
1771852715,2026-02-23 14:18,31.80,985.71,1011.49,214,25.32,7.37,-23,1
1771852775,2026-02-23 14:19,31.74,985.81,1011.60,214,25.33,7.35,-23,1
1771852836,2026-02-23 14:20,31.77,985.70,1011.49,214,25.32,7.35,-24,1
1771852896,2026-02-23 14:21,31.72,985.75,1011.54,214,25.30,7.32,-24,1
1771852956,2026-02-23 14:22,31.73,985.71,1011.49,214,25.30,7.32,-22,1
1771853016,2026-02-23 14:23,31.53,985.68,1011.46,214,25.30,7.22,-21,1
1771853076,2026-02-23 14:24,31.65,985.68,1011.47,214,25.30,7.28,-24,1
1771853136,2026-02-23 14:25,31.60,985.70,1011.48,214,25.30,7.26,-24,1
1771853197,2026-02-23 14:26,31.24,985.72,1011.50,214,25.26,7.06,-23,1
1771853257,2026-02-23 14:27,31.03,985.68,1011.47,214,25.24,6.94,-23,1
1771853317,2026-02-23 14:28,30.66,985.66,1011.45,214,25.20,6.73,-24,1
1771853377,2026-02-23 14:29,30.76,985.66,1011.44,214,25.18,6.76,-23,1
1771853437,2026-02-23 14:30,30.51,985.64,1011.43,214,25.17,6.63,-23,1
1771853497,2026-02-23 14:31,31.18,985.62,1011.41,214,25.14,6.92,-23,1
1771853618,2026-02-23 14:33,31.71,985.56,1011.35,214,25.16,7.19,-25,1
1771853678,2026-02-23 14:34,31.95,985.61,1011.39,214,25.16,7.30,-22,1
1771853738,2026-02-23 14:35,31.88,985.58,1011.36,214,25.17,7.27,-23,1
1771853798,2026-02-23 14:36,31.87,985.61,1011.40,214,25.18,7.28,-24,1
1771853858,2026-02-23 14:37,32.05,985.57,1011.36,214,25.18,7.36,-24,1
1771853978,2026-02-23 14:39,32.20,985.60,1011.38,214,25.19,7.44,-22,1
1771854039,2026-02-23 14:40,32.29,985.60,1011.38,214,25.18,7.47,-21,1
1771854099,2026-02-23 14:41,32.67,985.64,1011.42,214,25.21,7.67,-23,1
1771854159,2026-02-23 14:42,32.49,985.63,1011.41,214,25.21,7.59,-24,1
1771854219,2026-02-23 14:43,32.31,985.62,1011.40,214,25.22,7.51,-22,1
1771854279,2026-02-23 14:44,32.52,985.59,1011.37,214,25.21,7.60,-24,1
1771854339,2026-02-23 14:45,31.99,985.64,1011.42,214,25.20,7.35,-25,1
1771854399,2026-02-23 14:46,32.56,985.69,1011.47,214,25.19,7.60,-22,1
1771854459,2026-02-23 14:47,32.34,985.67,1011.45,214,25.18,7.49,-23,1
1771854520,2026-02-23 14:48,32.59,985.74,1011.53,214,25.17,7.60,-25,1
1771854580,2026-02-23 14:49,31.86,985.69,1011.47,214,25.16,7.25,-23,1
1771854640,2026-02-23 14:50,32.11,985.66,1011.45,214,25.16,7.37,-22,1
1771854700,2026-02-23 14:51,31.98,985.60,1011.39,214,25.13,7.29,-22,1
1771854760,2026-02-23 14:52,32.16,985.61,1011.39,214,25.15,7.39,-24,1
1771854820,2026-02-23 14:53,32.08,985.61,1011.40,214,25.16,7.36,-23,1
1771854880,2026-02-23 14:54,31.94,985.63,1011.41,214,25.16,7.29,-22,1
1771855004,2026-02-23 14:56,31.95,985.69,1011.47,214,25.14,7.28,-23,1
1771855064,2026-02-23 14:57,32.28,985.65,1011.43,214,25.12,7.41,-24,1
1771855124,2026-02-23 14:58,31.89,985.68,1011.46,214,25.14,7.25,-22,1
1771855184,2026-02-23 14:59,31.97,985.65,1011.43,214,25.14,7.29,-23,1
1771855305,2026-02-23 15:01,32.22,985.70,1011.49,214,25.15,7.41,-23,1
1771855365,2026-02-23 15:02,32.32,985.77,1011.55,214,25.17,7.47,-21,1
1771855425,2026-02-23 15:03,32.38,985.76,1011.54,214,25.18,7.51,-24,1
1771855486,2026-02-23 15:04,32.25,985.78,1011.56,214,25.19,7.46,-22,1
1771855546,2026-02-23 15:05,32.15,985.74,1011.53,214,25.19,7.42,-22,1
1771855606,2026-02-23 15:06,32.29,985.76,1011.54,214,25.18,7.47,-25,1
1771855727,2026-02-23 15:08,32.79,985.68,1011.46,214,25.21,7.72,-22,1
1771855787,2026-02-23 15:09,32.98,985.73,1011.51,214,25.23,7.82,-23,1
1771855847,2026-02-23 15:10,32.96,985.70,1011.49,214,25.25,7.83,-22,1
1771855908,2026-02-23 15:11,33.08,985.77,1011.55,214,25.26,7.89,-22,1
1771855968,2026-02-23 15:12,33.02,985.80,1011.58,214,25.26,7.87,-23,1
1771856028,2026-02-23 15:13,33.03,985.81,1011.60,214,25.30,7.91,-24,1
1771856088,2026-02-23 15:14,33.38,985.80,1011.59,214,25.30,8.06,-23,1
1771856149,2026-02-23 15:15,33.40,985.76,1011.54,214,25.27,8.04,-22,1
1771856209,2026-02-23 15:16,33.07,985.74,1011.52,214,25.34,7.96,-23,1
1771856269,2026-02-23 15:17,33.26,985.76,1011.54,214,25.33,8.04,-22,1
1771856329,2026-02-23 15:18,33.66,985.80,1011.58,214,25.37,8.24,-22,1
1771856390,2026-02-23 15:19,33.42,985.78,1011.56,214,25.38,8.15,-24,1
1771856450,2026-02-23 15:20,33.64,985.77,1011.55,214,25.40,8.26,-23,1
1771856510,2026-02-23 15:21,33.62,985.67,1011.45,214,25.40,8.26,-23,1
1771856691,2026-02-23 15:24,33.83,985.73,1011.51,214,25.46,8.40,-24,1
1771856751,2026-02-23 15:25,34.01,985.74,1011.53,214,25.46,8.48,-21,1
1771856811,2026-02-23 15:26,34.08,985.74,1011.53,214,25.49,8.53,-23,1
1771856871,2026-02-23 15:27,34.20,985.76,1011.55,214,25.39,8.50,-20,1
1771856932,2026-02-23 15:28,34.20,985.74,1011.52,214,25.50,8.60,-24,1
1771856992,2026-02-23 15:29,34.17,985.79,1011.57,214,25.51,8.59,-24,1
1771857052,2026-02-23 15:30,34.21,985.76,1011.54,214,25.52,8.62,-23,1
1771857112,2026-02-23 15:31,34.04,985.83,1011.61,214,25.54,8.56,-23,1
1771857173,2026-02-23 15:32,34.19,985.74,1011.52,214,25.52,8.61,-23,1
1771857233,2026-02-23 15:33,34.56,985.79,1011.57,214,25.56,8.80,-23,1
1771857293,2026-02-23 15:34,34.26,985.88,1011.67,214,25.55,8.67,-23,1
1771857354,2026-02-23 15:35,34.58,985.81,1011.59,214,25.57,8.82,-26,1
1771857414,2026-02-23 15:36,34.01,985.78,1011.57,214,25.58,8.58,-25,1
1771857474,2026-02-23 15:37,33.29,985.90,1011.69,214,25.53,8.22,-22,1
1771857535,2026-02-23 15:38,32.85,985.94,1011.73,214,25.46,7.97,-23,1
1771857595,2026-02-23 15:39,32.05,985.93,1011.71,214,25.42,7.57,-22,1
1771857655,2026-02-23 15:40,32.19,985.92,1011.70,214,25.37,7.59,-23,1
1771857716,2026-02-23 15:41,31.81,985.95,1011.73,214,25.34,7.39,-24,1
1771857776,2026-02-23 15:42,31.93,985.93,1011.71,214,25.33,7.44,-22,1
1771857836,2026-02-23 15:43,32.03,985.91,1011.69,214,25.33,7.48,-22,1
1771857896,2026-02-23 15:44,32.01,985.97,1011.75,214,25.33,7.47,-24,1
1771858017,2026-02-23 15:46,32.02,985.97,1011.75,214,25.32,7.47,-23,1
1771858077,2026-02-23 15:47,32.05,985.98,1011.76,214,25.33,7.49,-22,1
1771858137,2026-02-23 15:48,32.08,985.92,1011.70,214,25.30,7.48,-22,1
1771858198,2026-02-23 15:49,32.02,985.97,1011.76,214,25.33,7.48,-24,1
1771858258,2026-02-23 15:50,32.02,985.96,1011.74,214,25.33,7.48,-22,1
1771858318,2026-02-23 15:51,31.99,985.95,1011.73,214,25.33,7.46,-24,1
1771858439,2026-02-23 15:53,31.95,986.00,1011.78,214,25.34,7.45,-25,1
1771858559,2026-02-23 15:55,31.92,986.05,1011.83,214,25.30,7.41,-23,1
1771858620,2026-02-23 15:57,31.91,986.03,1011.81,214,25.34,7.44,-22,1
1771858680,2026-02-23 15:58,31.88,986.05,1011.83,214,25.35,7.43,-23,1
1771858740,2026-02-23 15:59,31.81,986.11,1011.89,214,25.35,7.40,-24,1
1771858800,2026-02-23 16:00,31.85,986.13,1011.91,214,25.34,7.41,-25,1
1771858861,2026-02-23 16:01,31.81,986.23,1012.02,214,25.35,7.40,-23,1
1771858921,2026-02-23 16:02,31.77,986.20,1011.99,214,25.36,7.39,-23,1
1771858981,2026-02-23 16:03,31.75,986.25,1012.04,214,25.36,7.38,-23,1
1771859041,2026-02-23 16:04,31.69,986.19,1011.98,214,25.36,7.35,-26,1
1771859102,2026-02-23 16:05,31.55,986.20,1011.98,214,25.37,7.30,-22,1
1771859162,2026-02-23 16:06,31.61,986.12,1011.91,214,25.37,7.32,-23,1
1771859222,2026-02-23 16:07,31.61,986.14,1011.92,214,25.37,7.32,-24,1
1771859283,2026-02-23 16:08,31.57,986.15,1011.94,214,25.35,7.29,-24,1
1771859343,2026-02-23 16:09,31.55,986.16,1011.94,214,25.37,7.30,-22,1
1771859403,2026-02-23 16:10,31.54,986.16,1011.94,214,25.37,7.29,-22,1
1771859464,2026-02-23 16:11,31.56,986.14,1011.92,214,25.35,7.28,-23,1
1771859524,2026-02-23 16:12,31.48,986.05,1011.83,214,25.37,7.27,-19,1
1771859584,2026-02-23 16:13,31.45,986.05,1011.84,214,25.36,7.24,-23,1
1771859644,2026-02-23 16:14,31.23,985.99,1011.78,214,25.37,7.15,-23,1
1771859705,2026-02-23 16:15,31.44,985.99,1011.77,214,25.36,7.24,-20,1
1771859765,2026-02-23 16:16,31.51,985.97,1011.75,214,25.36,7.27,-23,1
1771859825,2026-02-23 16:17,31.66,986.03,1011.82,214,25.35,7.33,-24,1
1771859886,2026-02-23 16:18,31.94,986.04,1011.82,214,25.36,7.47,-22,1
1771859946,2026-02-23 16:19,32.49,985.96,1011.75,214,25.36,7.72,-24,1
1771860006,2026-02-23 16:20,32.93,986.00,1011.78,214,25.38,7.93,-23,1
1771860066,2026-02-23 16:21,33.04,986.04,1011.83,214,25.38,7.98,-23,1
1771860127,2026-02-23 16:22,32.88,986.05,1011.84,214,25.38,7.91,-26,1
1771860187,2026-02-23 16:23,33.32,986.08,1011.86,214,25.41,8.13,-22,1
1771860247,2026-02-23 16:24,33.04,986.09,1011.87,214,25.42,8.01,-24,1
1771860308,2026-02-23 16:25,33.54,986.07,1011.85,214,25.43,8.25,-24,1
1771860368,2026-02-23 16:26,33.38,986.05,1011.83,214,25.45,8.19,-22,1
1771860428,2026-02-23 16:27,33.37,986.01,1011.80,214,25.45,8.19,-23,1
1771860488,2026-02-23 16:28,33.39,985.96,1011.75,214,25.44,8.19,-22,1
1771860549,2026-02-23 16:29,33.87,985.99,1011.77,214,25.48,8.44,-21,1
1771860609,2026-02-23 16:30,33.68,985.98,1011.77,214,25.49,8.36,-25,1
1771860669,2026-02-23 16:31,34.29,986.01,1011.79,214,25.49,8.63,-23,1
1771860730,2026-02-23 16:32,33.96,985.99,1011.77,214,25.50,8.49,-25,1
1771860790,2026-02-23 16:33,34.08,986.02,1011.81,214,25.51,8.55,-24,1
1771860850,2026-02-23 16:34,34.14,986.06,1011.84,214,25.52,8.59,-22,1
1771860910,2026-02-23 16:35,34.35,986.08,1011.86,214,25.54,8.69,-22,1
1771860971,2026-02-23 16:36,34.29,986.07,1011.86,214,25.55,8.68,-26,1
1771861031,2026-02-23 16:37,34.70,986.08,1011.87,214,25.56,8.86,-23,1
1771861091,2026-02-23 16:38,34.64,986.04,1011.83,214,25.56,8.84,-23,1
1771861151,2026-02-23 16:39,35.07,986.07,1011.85,214,25.57,9.03,-24,1
1771861212,2026-02-23 16:40,34.66,986.03,1011.82,214,25.57,8.85,-22,1
1771861272,2026-02-23 16:41,35.65,986.05,1011.84,214,25.58,9.28,-24,1
1771861332,2026-02-23 16:42,35.45,986.06,1011.84,214,25.58,9.20,-24,1
1771861392,2026-02-23 16:43,35.00,986.03,1011.82,214,25.58,9.01,-21,1
1771861453,2026-02-23 16:44,35.07,986.05,1011.84,214,25.59,9.05,-24,1
1771861513,2026-02-23 16:45,35.11,986.03,1011.82,214,25.59,9.06,-22,1
1771861573,2026-02-23 16:46,35.26,986.02,1011.81,214,25.59,9.13,-22,1
1771861633,2026-02-23 16:47,35.07,986.01,1011.79,214,25.58,9.04,-24,1
1771861694,2026-02-23 16:48,35.26,986.01,1011.80,214,25.58,9.12,-20,1
1771861754,2026-02-23 16:49,35.28,986.04,1011.82,214,25.60,9.15,-23,1
1771861814,2026-02-23 16:50,35.29,985.98,1011.77,214,25.59,9.14,-20,1
1771861875,2026-02-23 16:51,35.48,985.97,1011.75,214,25.59,9.22,-22,1
1771861935,2026-02-23 16:52,35.39,985.98,1011.77,214,25.60,9.19,-21,1
1771861995,2026-02-23 16:53,35.61,986.00,1011.78,214,25.61,9.29,-21,1
1771862056,2026-02-23 16:54,35.96,985.98,1011.76,214,25.61,9.44,-24,1
1771862176,2026-02-23 16:56,35.44,985.92,1011.70,214,25.62,9.23,-23,1
1771862236,2026-02-23 16:57,35.49,986.02,1011.80,214,25.63,9.26,-27,1
1771862297,2026-02-23 16:58,35.87,986.06,1011.84,214,25.63,9.42,-24,1
1771862417,2026-02-23 17:00,35.83,986.13,1011.91,214,25.64,9.41,-24,1
1771862478,2026-02-23 17:01,35.59,986.12,1011.90,214,25.63,9.30,-24,1
1771862538,2026-02-23 17:02,35.44,986.11,1011.90,214,25.65,9.25,-24,1
1771862598,2026-02-23 17:03,35.54,986.09,1011.87,214,25.66,9.31,-21,1
1771862659,2026-02-23 17:04,35.05,986.06,1011.84,214,25.66,9.10,-23,1
1771862719,2026-02-23 17:05,35.86,986.02,1011.80,214,25.66,9.44,-23,1
1771862779,2026-02-23 17:06,35.61,986.03,1011.81,214,25.68,9.35,-23,1
1771862839,2026-02-23 17:07,35.07,986.03,1011.81,214,25.64,9.09,-22,1
1771862900,2026-02-23 17:08,34.40,986.04,1011.83,214,25.62,8.79,-24,1
1771862960,2026-02-23 17:09,34.22,986.07,1011.85,214,25.63,8.72,-25,1
1771863020,2026-02-23 17:10,34.26,986.06,1011.84,214,25.62,8.72,-22,1
1771863081,2026-02-23 17:11,33.83,986.05,1011.83,214,25.62,8.54,-24,1
1771863141,2026-02-23 17:12,33.95,985.98,1011.76,214,25.61,8.58,-22,1
1771863201,2026-02-23 17:13,34.59,986.06,1011.85,214,25.61,8.86,-23,1
1771863261,2026-02-23 17:14,34.49,986.05,1011.83,214,25.59,8.80,-22,1
1771863322,2026-02-23 17:15,34.33,986.07,1011.86,214,25.59,8.73,-24,1
1771863382,2026-02-23 17:16,33.95,986.08,1011.86,214,25.58,8.55,-23,1
1771863442,2026-02-23 17:17,33.88,986.09,1011.88,214,25.56,8.51,-23,1
1771863503,2026-02-23 17:18,33.77,986.07,1011.85,214,25.57,8.47,-22,1
1771863563,2026-02-23 17:19,33.74,986.09,1011.87,214,25.56,8.45,-22,1
1771863623,2026-02-23 17:20,33.66,986.08,1011.86,214,25.56,8.41,-24,1
1771863683,2026-02-23 17:21,33.62,986.08,1011.86,214,25.56,8.39,-22,1
1771863744,2026-02-23 17:22,33.57,986.10,1011.88,214,25.56,8.37,-24,1
1771863804,2026-02-23 17:23,33.56,986.04,1011.82,214,25.53,8.34,-22,1
1771863864,2026-02-23 17:24,33.50,986.02,1011.80,214,25.54,8.33,-23,1
1771863924,2026-02-23 17:25,33.53,986.04,1011.82,214,25.53,8.33,-24,1
1771863984,2026-02-23 17:26,33.49,986.00,1011.78,214,25.53,8.31,-24,1
1771864045,2026-02-23 17:27,33.47,985.99,1011.77,214,25.52,8.29,-22,1
1771864105,2026-02-23 17:28,33.40,985.97,1011.75,214,25.52,8.27,-22,1
1771864165,2026-02-23 17:29,33.42,986.01,1011.79,214,25.51,8.26,-22,1
1771864225,2026-02-23 17:30,33.35,986.02,1011.80,214,25.51,8.23,-23,1
1771864286,2026-02-23 17:31,33.37,985.89,1011.67,214,25.51,8.24,-22,1
1771864346,2026-02-23 17:32,33.37,985.98,1011.76,214,25.49,8.22,-23,1
1771864406,2026-02-23 17:33,33.33,986.01,1011.79,214,25.49,8.20,-23,1
1771864467,2026-02-23 17:34,33.33,985.99,1011.77,214,25.48,8.20,-23,1
1771864527,2026-02-23 17:35,33.32,985.98,1011.76,214,25.47,8.19,-24,1
1771864587,2026-02-23 17:36,33.38,985.99,1011.77,214,25.46,8.20,-20,1
1771864647,2026-02-23 17:37,33.32,985.99,1011.77,214,25.46,8.18,-24,1
1771864707,2026-02-23 17:38,33.17,985.95,1011.74,214,25.45,8.10,-24,1
1771864768,2026-02-23 17:39,33.30,985.98,1011.76,214,25.44,8.15,-24,1
1771864828,2026-02-23 17:40,33.10,986.02,1011.80,214,25.43,8.05,-23,1
1771864888,2026-02-23 17:41,33.21,986.02,1011.80,214,25.42,8.09,-21,1
1771864948,2026-02-23 17:42,33.22,985.99,1011.77,214,25.41,8.09,-25,1
1771865009,2026-02-23 17:43,32.84,985.98,1011.77,214,25.40,7.91,-24,1
1771865069,2026-02-23 17:44,33.04,985.95,1011.73,214,25.39,7.99,-24,1
1771865129,2026-02-23 17:45,33.02,985.94,1011.72,214,25.38,7.97,-25,1
1771865189,2026-02-23 17:46,32.98,985.91,1011.69,214,25.37,7.94,-24,1
1771865250,2026-02-23 17:47,33.06,985.85,1011.64,214,25.36,7.97,-25,1
1771865310,2026-02-23 17:48,32.89,985.86,1011.64,214,25.35,7.89,-25,1
1771865370,2026-02-23 17:49,32.90,985.84,1011.62,214,25.34,7.88,-22,1
1771865431,2026-02-23 17:50,32.85,985.86,1011.64,214,25.34,7.86,-23,1
1771865491,2026-02-23 17:51,32.84,985.85,1011.63,214,25.33,7.85,-23,1
1771865551,2026-02-23 17:52,32.83,985.80,1011.59,214,25.32,7.84,-25,1
1771865611,2026-02-23 17:53,32.84,985.84,1011.63,214,25.32,7.84,-24,1
1771865671,2026-02-23 17:54,32.81,985.84,1011.62,214,25.31,7.82,-22,1
1771865731,2026-02-23 17:55,32.79,985.90,1011.69,214,25.29,7.79,-25,1
1771865791,2026-02-23 17:56,33.10,985.92,1011.70,214,25.29,7.93,-25,1
1771865851,2026-02-23 17:57,32.79,985.92,1011.70,214,25.28,7.78,-24,1
1771865911,2026-02-23 17:58,32.77,985.92,1011.71,214,25.26,7.76,-23,1
1771865972,2026-02-23 17:59,32.77,985.93,1011.72,214,25.26,7.76,-20,1
1771866032,2026-02-23 18:00,32.75,985.93,1011.71,214,25.26,7.75,-23,1
1771866092,2026-02-23 18:01,32.71,985.91,1011.70,214,25.25,7.72,-25,1
1771866152,2026-02-23 18:02,32.68,985.89,1011.67,214,25.24,7.70,-22,1
1771866212,2026-02-23 18:03,32.57,985.87,1011.65,214,25.24,7.65,-24,1
1771866272,2026-02-23 18:04,32.61,985.88,1011.67,214,25.24,7.67,-23,1
1771866332,2026-02-23 18:05,32.60,985.83,1011.61,214,25.22,7.65,-25,1
1771866392,2026-02-23 18:06,32.57,985.86,1011.65,214,25.23,7.64,-24,1
1771866452,2026-02-23 18:07,32.58,985.72,1011.50,214,25.22,7.63,-22,1
1771866513,2026-02-23 18:08,32.48,985.75,1011.54,214,25.22,7.59,-19,1
1771866573,2026-02-23 18:09,32.43,985.75,1011.54,214,25.22,7.57,-23,1
1771866633,2026-02-23 18:10,32.43,985.75,1011.54,214,25.23,7.58,-24,1
1771866693,2026-02-23 18:11,32.38,985.75,1011.53,214,25.23,7.55,-24,1
1771866753,2026-02-23 18:12,32.34,985.72,1011.51,214,25.23,7.54,-24,1
1771866813,2026-02-23 18:13,32.28,985.69,1011.47,214,25.23,7.51,-21,1
1771866873,2026-02-23 18:14,32.24,985.77,1011.55,214,25.23,7.49,-28,1
1771866933,2026-02-23 18:15,32.27,985.74,1011.52,214,25.24,7.51,-24,1
1771866993,2026-02-23 18:16,32.41,985.78,1011.56,214,25.24,7.58,-24,1
1771867054,2026-02-23 18:17,32.18,985.72,1011.50,214,25.23,7.46,-21,1
1771867114,2026-02-23 18:18,32.29,985.74,1011.53,214,25.23,7.51,-23,1
1771867174,2026-02-23 18:19,32.12,985.68,1011.47,214,25.24,7.45,-25,1
1771867234,2026-02-23 18:20,32.29,985.66,1011.44,214,25.24,7.52,-22,1
1771867294,2026-02-23 18:21,32.06,985.66,1011.44,214,25.24,7.42,-22,1
1771867354,2026-02-23 18:22,32.00,985.67,1011.46,214,25.24,7.39,-23,1
1771867414,2026-02-23 18:23,32.00,985.69,1011.48,214,25.24,7.39,-24,1
1771867474,2026-02-23 18:24,31.82,985.67,1011.45,214,25.25,7.32,-24,1
1771867535,2026-02-23 18:25,31.93,985.61,1011.40,214,25.24,7.36,-22,1
1771867595,2026-02-23 18:26,31.93,985.61,1011.39,214,25.24,7.36,-21,1
1771867655,2026-02-23 18:27,31.89,985.59,1011.38,214,25.25,7.35,-23,1
1771867715,2026-02-23 18:28,31.87,985.58,1011.37,214,25.25,7.34,-23,1
1771867775,2026-02-23 18:29,31.85,985.55,1011.34,214,25.25,7.33,-24,1
1771867835,2026-02-23 18:30,31.80,985.60,1011.38,214,25.26,7.31,-24,1
1771867895,2026-02-23 18:31,31.78,985.52,1011.31,214,25.25,7.30,-25,1
1771867955,2026-02-23 18:32,31.79,985.56,1011.34,214,25.25,7.30,-23,1
1771868015,2026-02-23 18:33,31.81,985.56,1011.34,214,25.25,7.31,-22,1
1771868076,2026-02-23 18:34,31.77,985.54,1011.32,214,25.24,7.29,-24,1
1771868136,2026-02-23 18:35,31.72,985.52,1011.30,214,25.24,7.26,-25,1
1771868196,2026-02-23 18:36,31.73,985.52,1011.31,214,25.24,7.27,-23,1
1771868256,2026-02-23 18:37,31.71,985.58,1011.36,214,25.24,7.26,-22,1
1771868316,2026-02-23 18:38,31.71,985.75,1011.53,214,25.24,7.26,-24,1
1771868376,2026-02-23 18:39,31.70,985.74,1011.52,214,25.24,7.25,-23,1
1771868436,2026-02-23 18:40,31.69,985.71,1011.50,214,25.24,7.25,-24,1
1771868556,2026-02-23 18:42,31.69,985.78,1011.56,214,25.23,7.24,-23,1
1771868617,2026-02-23 18:43,31.70,985.76,1011.54,214,25.23,7.24,-26,1
1771868677,2026-02-23 18:44,31.66,985.72,1011.50,214,25.21,7.21,-24,1
1771868737,2026-02-23 18:45,31.67,985.72,1011.50,214,25.21,7.21,-24,1
1771868797,2026-02-23 18:46,31.63,985.76,1011.54,214,25.21,7.19,-24,1
1771868857,2026-02-23 18:47,31.64,985.84,1011.62,214,25.20,7.19,-23,1
1771868917,2026-02-23 18:48,31.61,985.83,1011.62,214,25.19,7.17,-25,1
1771868977,2026-02-23 18:49,31.57,985.81,1011.59,214,25.19,7.15,-26,1
1771869037,2026-02-23 18:50,31.33,985.75,1011.53,214,25.17,7.02,-24,1
1771869158,2026-02-23 18:52,31.59,985.73,1011.51,214,25.19,7.16,-23,1
1771869218,2026-02-23 18:53,31.54,985.72,1011.50,214,25.17,7.12,-25,1
1771869278,2026-02-23 18:54,31.50,985.72,1011.50,214,25.18,7.11,-24,1
1771869338,2026-02-23 18:55,31.50,985.69,1011.47,214,25.14,7.08,-21,1
1771869398,2026-02-23 18:56,31.49,985.67,1011.46,214,25.17,7.10,-22,1
1771869458,2026-02-23 18:57,31.46,985.73,1011.51,214,25.16,7.07,-23,1
1771869518,2026-02-23 18:58,31.45,985.70,1011.49,214,25.15,7.06,-22,1
1771869578,2026-02-23 18:59,31.28,985.68,1011.46,214,25.16,6.99,-23,1
1771869638,2026-02-23 19:00,31.44,985.61,1011.39,214,25.16,7.06,-24,1
1771869699,2026-02-23 19:01,31.39,985.64,1011.42,214,25.15,7.03,-23,1
1771869759,2026-02-23 19:02,31.41,985.67,1011.45,214,25.15,7.04,-22,1
1771869819,2026-02-23 19:03,31.39,985.61,1011.39,214,25.14,7.02,-24,1
1771869879,2026-02-23 19:04,31.22,985.55,1011.33,214,25.14,6.94,-21,1
1771869939,2026-02-23 19:05,31.35,985.56,1011.34,214,25.13,6.99,-25,1
1771869999,2026-02-23 19:06,31.37,985.52,1011.30,214,25.13,7.00,-25,1
1771870059,2026-02-23 19:07,31.29,985.48,1011.26,214,25.14,6.98,-23,1
1771870119,2026-02-23 19:08,31.26,985.43,1011.21,214,25.14,6.96,-24,1
1771870179,2026-02-23 19:09,31.25,985.40,1011.19,214,25.14,6.96,-24,1
1771870239,2026-02-23 19:10,31.21,985.40,1011.18,214,25.14,6.94,-24,1
1771870300,2026-02-23 19:11,31.21,985.35,1011.13,214,25.14,6.94,-22,1
1771870360,2026-02-23 19:12,31.15,985.34,1011.12,214,25.15,6.92,-24,1
1771870420,2026-02-23 19:13,31.13,985.32,1011.10,214,25.15,6.91,-24,1
1771870480,2026-02-23 19:14,31.09,985.31,1011.09,214,25.15,6.89,-23,1
1771870540,2026-02-23 19:15,31.04,985.30,1011.09,214,25.15,6.87,-22,1
1771870660,2026-02-23 19:17,31.01,985.29,1011.07,214,25.16,6.86,-19,1
1771870720,2026-02-23 19:18,30.98,985.24,1011.03,214,25.16,6.85,-23,1
1771870781,2026-02-23 19:19,30.95,985.22,1011.01,214,25.17,6.84,-26,1
1771870841,2026-02-23 19:20,30.76,985.25,1011.04,214,25.17,6.75,-23,1
1771870901,2026-02-23 19:21,30.89,985.23,1011.01,214,25.17,6.82,-24,1
1771871024,2026-02-23 19:23,30.87,985.21,1010.99,214,25.18,6.81,-23,1
1771871084,2026-02-23 19:24,30.81,985.21,1010.99,214,25.18,6.78,-23,1
1771871144,2026-02-23 19:25,30.82,985.19,1010.98,214,25.19,6.80,-22,1
1771871204,2026-02-23 19:26,30.82,985.19,1010.97,214,25.19,6.80,-22,1
1771871265,2026-02-23 19:27,30.82,985.21,1010.99,214,25.18,6.79,-23,1
1771871325,2026-02-23 19:28,30.75,985.21,1010.99,214,25.18,6.76,-23,1
1771871385,2026-02-23 19:29,30.74,985.22,1011.01,214,25.19,6.76,-26,1
1771871446,2026-02-23 19:30,30.72,985.21,1011.00,214,25.19,6.75,-24,1
1771871506,2026-02-23 19:31,30.71,985.21,1010.99,214,25.19,6.75,-24,1
1771871566,2026-02-23 19:32,30.67,985.17,1010.96,214,25.18,6.72,-25,1
1771871626,2026-02-23 19:33,30.65,985.21,1011.00,214,25.19,6.72,-24,1
1771871687,2026-02-23 19:34,30.71,985.16,1010.95,214,25.19,6.75,-25,1
1771871747,2026-02-23 19:35,30.63,985.17,1010.96,214,25.19,6.71,-23,1
1771871807,2026-02-23 19:36,30.63,985.15,1010.93,214,25.18,6.70,-23,1
1771871868,2026-02-23 19:37,30.59,985.09,1010.88,214,25.19,6.69,-25,1
1771871928,2026-02-23 19:38,30.62,985.11,1010.90,214,25.18,6.69,-23,1
1771871988,2026-02-23 19:39,30.65,985.12,1010.90,214,25.18,6.71,-23,1
1771872048,2026-02-23 19:40,30.59,985.08,1010.86,214,25.17,6.67,-22,1
1771872169,2026-02-23 19:42,30.58,985.04,1010.82,214,25.18,6.67,-24,1
1771872229,2026-02-23 19:43,30.55,985.01,1010.80,214,25.17,6.65,-25,1
1771872289,2026-02-23 19:44,30.52,985.00,1010.79,214,25.16,6.63,-24,1
1771872350,2026-02-23 19:45,30.53,985.00,1010.78,214,25.16,6.64,-23,1
1771872410,2026-02-23 19:46,30.52,984.98,1010.76,214,25.17,6.64,-24,1
1771872470,2026-02-23 19:47,30.49,984.96,1010.75,214,25.16,6.61,-24,1
1771872530,2026-02-23 19:48,30.50,984.92,1010.71,214,25.16,6.62,-25,1
1771872590,2026-02-23 19:49,30.47,984.93,1010.72,214,25.15,6.60,-23,1
1771872651,2026-02-23 19:50,30.46,984.93,1010.71,214,25.15,6.59,-22,1
1771872711,2026-02-23 19:51,30.45,984.91,1010.70,214,25.15,6.59,-25,1
1771872771,2026-02-23 19:52,30.43,984.90,1010.69,214,25.14,6.57,-21,1
1771872832,2026-02-23 19:53,30.44,984.89,1010.67,214,25.15,6.58,-26,1
1771872892,2026-02-23 19:54,30.41,984.91,1010.70,214,25.14,6.56,-23,1
1771872952,2026-02-23 19:55,30.43,984.87,1010.66,214,25.13,6.56,-25,1
1771873012,2026-02-23 19:56,30.37,984.89,1010.67,214,25.13,6.54,-22,1
1771873072,2026-02-23 19:57,30.37,984.87,1010.65,214,25.14,6.54,-23,1
1771873133,2026-02-23 19:58,30.40,984.87,1010.65,214,25.14,6.55,-21,1
1771873193,2026-02-23 19:59,30.35,984.88,1010.66,214,25.13,6.52,-27,1
1771873253,2026-02-23 20:00,30.35,984.85,1010.63,214,25.13,6.52,-23,1
1771873314,2026-02-23 20:01,30.34,984.85,1010.64,214,25.13,6.52,-22,1
1771873374,2026-02-23 20:02,30.30,984.85,1010.63,214,25.13,6.50,-20,1
1771873434,2026-02-23 20:03,30.30,984.84,1010.63,214,25.13,6.50,-24,1
1771873494,2026-02-23 20:04,30.29,984.83,1010.61,214,25.13,6.49,-24,1
1771873555,2026-02-23 20:05,30.28,984.81,1010.59,214,25.13,6.49,-25,1
1771873615,2026-02-23 20:06,30.25,984.79,1010.58,214,25.13,6.48,-23,1
1771873675,2026-02-23 20:07,30.25,984.75,1010.53,214,25.11,6.46,-25,1
1771873736,2026-02-23 20:08,30.23,984.78,1010.56,214,25.13,6.47,-24,1
1771873796,2026-02-23 20:09,30.22,984.75,1010.53,214,25.12,6.45,-23,1
1771873856,2026-02-23 20:10,30.24,984.76,1010.54,214,25.13,6.47,-24,1
1771873916,2026-02-23 20:11,30.20,984.79,1010.57,214,25.13,6.45,-23,1
1771873977,2026-02-23 20:12,30.14,984.73,1010.52,214,25.13,6.42,-23,1
1771874037,2026-02-23 20:13,30.11,984.73,1010.52,214,25.13,6.41,-22,1
1771874097,2026-02-23 20:14,30.08,984.78,1010.56,214,25.14,6.40,-23,1
1771874157,2026-02-23 20:15,30.05,984.73,1010.52,214,25.14,6.39,-24,1
1771874218,2026-02-23 20:16,30.03,984.70,1010.48,214,25.16,6.39,-24,1
1771874278,2026-02-23 20:17,29.99,984.70,1010.48,214,25.16,6.38,-24,1
1771874338,2026-02-23 20:18,29.98,984.72,1010.50,214,25.16,6.37,-23,1
1771874398,2026-02-23 20:19,30.02,984.68,1010.46,214,25.17,6.40,-22,1
1771874458,2026-02-23 20:20,29.94,984.67,1010.45,214,25.15,6.34,-25,1
1771874518,2026-02-23 20:21,29.93,984.67,1010.45,214,25.17,6.35,-24,1
1771874579,2026-02-23 20:22,29.93,984.67,1010.46,214,25.17,6.35,-22,1
1771874639,2026-02-23 20:23,29.92,984.67,1010.46,214,25.18,6.36,-24,1
1771874699,2026-02-23 20:24,29.88,984.69,1010.48,214,25.18,6.34,-24,1
1771874760,2026-02-23 20:26,29.86,984.68,1010.46,214,25.19,6.34,-23,1
1771874820,2026-02-23 20:27,29.84,984.71,1010.49,214,25.19,6.33,-24,1
1771874940,2026-02-23 20:29,29.82,984.73,1010.52,214,25.20,6.33,-24,1
1771875001,2026-02-23 20:30,29.81,984.76,1010.54,214,25.20,6.32,-25,1
1771875061,2026-02-23 20:31,29.52,984.75,1010.54,214,25.20,6.18,-21,1
1771875121,2026-02-23 20:32,29.78,984.79,1010.58,214,25.21,6.32,-21,1
1771875182,2026-02-23 20:33,29.61,984.80,1010.58,214,25.19,6.22,-24,1
1771875242,2026-02-23 20:34,29.49,984.81,1010.59,214,25.20,6.17,-25,1
1771875302,2026-02-23 20:35,29.75,984.80,1010.58,214,25.20,6.30,-24,1
1771875362,2026-02-23 20:36,29.76,984.81,1010.59,214,25.20,6.30,-24,1
1771875423,2026-02-23 20:37,29.75,984.79,1010.57,214,25.15,6.25,-23,1
1771875483,2026-02-23 20:38,29.72,984.74,1010.53,214,25.19,6.27,-24,1
1771875543,2026-02-23 20:39,29.72,984.80,1010.58,214,25.18,6.26,-24,1
1771875603,2026-02-23 20:40,29.71,984.75,1010.53,214,25.18,6.26,-23,1
1771875663,2026-02-23 20:41,29.67,984.74,1010.53,214,25.18,6.24,-25,1
1771875784,2026-02-23 20:43,29.52,984.74,1010.53,214,25.17,6.16,-22,1
1771875844,2026-02-23 20:44,29.65,984.80,1010.58,214,25.17,6.22,-21,1
1771875904,2026-02-23 20:45,29.65,984.78,1010.56,214,25.17,6.22,-24,1
1771875965,2026-02-23 20:46,29.66,984.73,1010.51,214,25.17,6.23,-23,1
1771876025,2026-02-23 20:47,29.89,984.70,1010.48,214,25.16,6.33,-24,1
1771876085,2026-02-23 20:48,29.65,984.70,1010.48,214,25.16,6.21,-23,1
1771876145,2026-02-23 20:49,29.63,984.63,1010.41,214,25.15,6.19,-24,1
1771876206,2026-02-23 20:50,29.62,984.61,1010.39,214,25.16,6.20,-23,1
1771876266,2026-02-23 20:51,29.62,984.59,1010.38,214,25.15,6.19,-23,1
1771876389,2026-02-23 20:53,29.60,984.61,1010.40,214,25.15,6.18,-23,1
1771876450,2026-02-23 20:54,29.61,984.54,1010.33,214,25.14,6.17,-24,1
1771876510,2026-02-23 20:55,29.59,984.60,1010.38,214,25.13,6.15,-24,1
1771876570,2026-02-23 20:56,29.29,984.57,1010.36,214,25.13,6.01,-22,1
1771876630,2026-02-23 20:57,29.55,984.48,1010.26,214,25.13,6.14,-23,1
1771876691,2026-02-23 20:58,29.52,984.44,1010.22,214,25.11,6.10,-22,1
1771876751,2026-02-23 20:59,30.01,984.39,1010.18,214,25.12,6.35,-24,1
1771876811,2026-02-23 21:00,29.55,984.39,1010.17,214,25.12,6.13,-24,1
1771876871,2026-02-23 21:01,29.16,984.47,1010.25,214,25.13,5.94,-24,1
1771876932,2026-02-23 21:02,29.53,984.44,1010.23,214,25.12,6.12,-24,1
1771876992,2026-02-23 21:03,29.50,984.49,1010.27,214,25.13,6.11,-23,1
1771877052,2026-02-23 21:04,29.42,984.50,1010.28,214,25.13,6.07,-25,1
1771877112,2026-02-23 21:05,29.45,984.49,1010.28,214,25.13,6.09,-22,1
1771877173,2026-02-23 21:06,29.49,984.50,1010.29,214,25.13,6.10,-21,1
1771877233,2026-02-23 21:07,29.45,984.47,1010.25,214,25.13,6.09,-21,1
1771877293,2026-02-23 21:08,29.45,984.53,1010.31,214,25.13,6.09,-25,1
1771877354,2026-02-23 21:09,29.41,984.49,1010.28,214,25.13,6.07,-25,1
1771877414,2026-02-23 21:10,29.42,984.51,1010.29,214,25.14,6.08,-22,1
1771877474,2026-02-23 21:11,29.49,984.51,1010.29,214,25.14,6.11,-25,1
1771877534,2026-02-23 21:12,29.37,984.47,1010.25,214,25.15,6.06,-24,1
1771877595,2026-02-23 21:13,29.33,984.51,1010.29,214,25.16,6.06,-23,1
1771877655,2026-02-23 21:14,29.33,984.50,1010.28,214,25.16,6.05,-23,1
1771877896,2026-02-23 21:18,29.24,984.50,1010.29,214,25.18,6.03,-25,1
1771877956,2026-02-23 21:19,29.22,984.49,1010.27,214,25.19,6.02,-23,1
1771878017,2026-02-23 21:20,29.22,984.48,1010.27,214,25.20,6.03,-24,1
1771878137,2026-02-23 21:22,29.18,984.48,1010.27,214,25.20,6.02,-24,1
1771878198,2026-02-23 21:23,29.17,984.52,1010.30,214,25.21,6.02,-24,1
1771878258,2026-02-23 21:24,29.15,984.45,1010.24,214,25.20,6.00,-23,1
1771878318,2026-02-23 21:25,29.15,984.48,1010.26,214,25.20,6.00,-22,1
1771878378,2026-02-23 21:26,29.14,984.49,1010.28,214,25.21,6.00,-23,1
1771878438,2026-02-23 21:27,29.13,984.47,1010.25,214,25.21,6.00,-23,1
1771878618,2026-02-23 21:30,29.10,984.47,1010.25,214,25.09,5.88,-23,1
1771878679,2026-02-23 21:31,29.09,984.44,1010.22,214,25.22,5.98,-24,1
1771878739,2026-02-23 21:32,29.08,984.48,1010.26,214,25.20,5.96,-23,1
1771878799,2026-02-23 21:33,29.06,984.46,1010.24,214,25.21,5.96,-22,1
1771878859,2026-02-23 21:34,29.06,984.46,1010.24,214,25.18,5.94,-23,1
1771878919,2026-02-23 21:35,29.08,984.46,1010.24,214,25.05,5.83,-23,1
1771878979,2026-02-23 21:36,29.05,984.46,1010.25,214,25.16,5.92,-24,1
1771879039,2026-02-23 21:37,29.05,984.45,1010.23,214,25.19,5.94,-21,1
1771879099,2026-02-23 21:38,29.03,984.43,1010.22,214,25.20,5.94,-24,1
1771879159,2026-02-23 21:39,29.54,984.46,1010.24,214,25.20,6.19,-22,1
1771879219,2026-02-23 21:40,29.01,984.46,1010.25,214,25.21,5.94,-22,1
1771879279,2026-02-23 21:41,29.01,984.40,1010.19,214,25.20,5.93,-23,1
1771879340,2026-02-23 21:42,29.00,984.47,1010.25,214,25.20,5.92,-23,1
1771879400,2026-02-23 21:43,28.98,984.46,1010.25,214,25.20,5.91,-24,1
1771879460,2026-02-23 21:44,29.02,984.46,1010.25,214,25.20,5.93,-22,1
1771879520,2026-02-23 21:45,28.99,984.42,1010.20,214,25.19,5.91,-22,1
1771879580,2026-02-23 21:46,28.98,984.44,1010.23,214,25.19,5.90,-24,1
1771879640,2026-02-23 21:47,28.99,984.43,1010.21,214,25.19,5.91,-24,1
1771879700,2026-02-23 21:48,28.98,984.42,1010.20,214,25.18,5.89,-23,1
1771879760,2026-02-23 21:49,28.96,984.40,1010.18,214,25.19,5.90,-23,1
1771879820,2026-02-23 21:50,28.89,984.38,1010.16,214,25.18,5.85,-23,1
1771879880,2026-02-23 21:51,28.96,984.37,1010.15,214,25.18,5.89,-20,1
1771879940,2026-02-23 21:52,28.70,984.36,1010.15,214,25.18,5.76,-24,1
1771880001,2026-02-23 21:53,28.95,984.35,1010.13,214,25.18,5.88,-24,1
1771880061,2026-02-23 21:54,28.95,984.36,1010.14,214,25.16,5.87,-23,1
1771880121,2026-02-23 21:55,28.95,984.41,1010.20,214,25.17,5.87,-25,1
1771880181,2026-02-23 21:56,28.94,984.39,1010.17,214,25.16,5.86,-23,1
1771880241,2026-02-23 21:57,28.93,984.43,1010.21,214,25.17,5.86,-23,1
1771880301,2026-02-23 21:58,28.92,984.41,1010.19,214,25.17,5.86,-24,1
1771880361,2026-02-23 21:59,28.92,984.40,1010.19,214,25.17,5.86,-23,1
1771880421,2026-02-23 22:00,28.92,984.43,1010.21,214,25.16,5.85,-21,1
1771880481,2026-02-23 22:01,28.89,984.41,1010.19,214,25.16,5.83,-24,1
1771880541,2026-02-23 22:02,28.89,984.42,1010.20,214,25.16,5.83,-23,1
1771880601,2026-02-23 22:03,28.90,984.40,1010.18,214,25.16,5.84,-24,1
1771880661,2026-02-23 22:04,28.89,984.38,1010.17,214,25.16,5.83,-23,1
1771880722,2026-02-23 22:05,28.89,984.38,1010.17,214,25.16,5.83,-25,1
1771880782,2026-02-23 22:06,28.86,984.39,1010.17,214,25.16,5.82,-24,1
1771880842,2026-02-23 22:07,28.84,984.38,1010.16,214,25.16,5.81,-23,1
1771880902,2026-02-23 22:08,28.85,984.37,1010.16,214,25.16,5.82,-25,1
1771880962,2026-02-23 22:09,28.83,984.37,1010.16,214,25.17,5.81,-24,1
1771881022,2026-02-23 22:10,28.82,984.32,1010.10,214,25.17,5.81,-23,1
1771881082,2026-02-23 22:11,28.82,984.35,1010.13,214,25.17,5.81,-23,1
1771881142,2026-02-23 22:12,28.80,984.35,1010.14,214,25.17,5.80,-24,1
1771881202,2026-02-23 22:13,28.75,984.35,1010.14,214,25.18,5.78,-23,1
1771881262,2026-02-23 22:14,29.28,984.29,1010.08,214,25.19,6.06,-24,1
1771881322,2026-02-23 22:15,28.71,984.24,1010.02,214,25.20,5.78,-21,1
1771881383,2026-02-23 22:16,28.71,984.22,1010.01,214,25.20,5.78,-24,1
1771881443,2026-02-23 22:17,28.68,984.21,1010.00,214,25.20,5.76,-23,1
1771881503,2026-02-23 22:18,28.68,984.22,1010.00,214,25.21,5.77,-24,1
1771881563,2026-02-23 22:19,28.67,984.19,1009.97,214,25.21,5.77,-23,1
1771881623,2026-02-23 22:20,28.65,984.17,1009.95,214,25.22,5.77,-23,1
1771881683,2026-02-23 22:21,28.65,984.15,1009.93,214,25.22,5.77,-20,1
1771881743,2026-02-23 22:22,28.63,984.13,1009.91,214,25.23,5.76,-25,1
1771881803,2026-02-23 22:23,28.61,984.13,1009.92,214,25.23,5.75,-21,1
1771881863,2026-02-23 22:24,28.61,984.10,1009.88,214,25.24,5.76,-25,1
1771881923,2026-02-23 22:25,28.58,984.10,1009.88,214,25.24,5.75,-21,1
1771881984,2026-02-23 22:26,28.58,984.04,1009.82,214,25.24,5.75,-25,1
1771882044,2026-02-23 22:27,28.55,984.05,1009.84,214,25.24,5.73,-23,1
1771882104,2026-02-23 22:28,28.56,984.06,1009.84,214,25.24,5.74,-24,1
1771882164,2026-02-23 22:29,28.56,984.04,1009.83,214,25.24,5.74,-22,1
1771882224,2026-02-23 22:30,28.54,984.05,1009.83,214,25.24,5.73,-23,1
1771882284,2026-02-23 22:31,28.53,984.07,1009.86,214,25.25,5.73,-24,1
1771882344,2026-02-23 22:32,28.53,984.04,1009.83,214,25.25,5.73,-22,1
1771882404,2026-02-23 22:33,28.51,984.03,1009.81,214,25.25,5.72,-23,1
1771882464,2026-02-23 22:34,28.50,984.03,1009.82,214,25.25,5.71,-23,1
1771882524,2026-02-23 22:35,28.51,984.01,1009.79,214,25.26,5.73,-24,1
1771882584,2026-02-23 22:36,28.50,984.03,1009.81,214,25.25,5.71,-23,1
1771882645,2026-02-23 22:37,28.81,984.01,1009.80,214,25.25,5.87,-24,1
1771882705,2026-02-23 22:38,28.47,983.97,1009.76,214,25.24,5.69,-23,1
1771882765,2026-02-23 22:39,28.47,983.97,1009.75,214,25.24,5.69,-23,1
1771882825,2026-02-23 22:40,28.49,984.03,1009.82,214,25.24,5.70,-23,1
1771882885,2026-02-23 22:41,28.50,984.03,1009.81,214,25.24,5.71,-25,1
1771882945,2026-02-23 22:42,28.41,983.99,1009.78,214,25.23,5.65,-25,1
1771883005,2026-02-23 22:43,28.06,983.99,1009.78,214,25.23,5.47,-25,1
1771883065,2026-02-23 22:44,28.45,983.99,1009.77,214,25.23,5.67,-23,1
1771883125,2026-02-23 22:45,28.48,984.00,1009.78,214,25.22,5.68,-25,1
1771883185,2026-02-23 22:46,28.45,983.96,1009.75,214,25.22,5.67,-22,1
1771883245,2026-02-23 22:47,28.45,983.95,1009.73,214,25.22,5.67,-25,1
1771883305,2026-02-23 22:48,28.45,983.95,1009.74,214,25.22,5.67,-23,1
1771883366,2026-02-23 22:49,28.45,983.97,1009.75,214,25.22,5.67,-23,1
1771883426,2026-02-23 22:50,28.45,983.97,1009.75,214,25.21,5.66,-20,1
1771883486,2026-02-23 22:51,28.44,983.95,1009.74,214,25.21,5.65,-22,1
1771883546,2026-02-23 22:52,28.48,983.97,1009.75,214,25.21,5.67,-21,1
1771883606,2026-02-23 22:53,28.46,983.95,1009.73,214,25.20,5.65,-22,1
1771883666,2026-02-23 22:54,28.43,983.93,1009.72,214,25.19,5.63,-23,1
1771883726,2026-02-23 22:55,28.43,983.94,1009.72,214,25.19,5.63,-22,1
1771883786,2026-02-23 22:56,28.45,983.97,1009.75,214,25.19,5.64,-25,1
1771883846,2026-02-23 22:57,28.45,983.91,1009.69,214,25.18,5.63,-26,1
1771883906,2026-02-23 22:58,28.43,983.89,1009.68,214,25.18,5.62,-23,1
1771883966,2026-02-23 22:59,28.45,983.87,1009.65,214,25.17,5.62,-24,1
1771884027,2026-02-23 23:00,28.39,983.85,1009.64,214,25.18,5.60,-23,1
1771884087,2026-02-23 23:01,28.43,983.81,1009.59,214,25.18,5.62,-24,1
1771884147,2026-02-23 23:02,28.44,983.82,1009.60,214,25.17,5.61,-25,1
1771884207,2026-02-23 23:03,28.43,983.82,1009.60,214,25.16,5.60,-23,1
1771884267,2026-02-23 23:04,28.42,983.78,1009.57,214,25.16,5.60,-23,1
1771884327,2026-02-23 23:05,28.40,983.80,1009.58,214,25.16,5.59,-22,1
1771884387,2026-02-23 23:06,28.41,983.81,1009.59,214,25.16,5.59,-23,1
1771884447,2026-02-23 23:07,28.40,983.80,1009.58,214,25.16,5.59,-24,1
1771884567,2026-02-23 23:09,28.39,983.77,1009.56,214,25.16,5.58,-20,1
1771884627,2026-02-23 23:10,28.25,983.81,1009.59,214,25.09,5.45,-32,1
1771884688,2026-02-23 23:11,28.39,983.78,1009.56,214,25.15,5.58,-25,1
1771884748,2026-02-23 23:12,28.37,983.78,1009.57,214,25.16,5.57,-22,1
1771884808,2026-02-23 23:13,28.36,983.80,1009.58,214,25.16,5.57,-21,1
1771884868,2026-02-23 23:14,28.35,983.77,1009.55,214,25.16,5.56,-21,1
1771884928,2026-02-23 23:15,28.35,983.79,1009.57,214,25.14,5.55,-23,1
1771884988,2026-02-23 23:16,28.04,983.83,1009.61,214,25.16,5.41,-25,1
1771885111,2026-02-23 23:18,28.28,983.79,1009.58,214,25.17,5.54,-23,1
1771885171,2026-02-23 23:19,28.27,983.77,1009.56,214,25.18,5.54,-23,1
1771885232,2026-02-23 23:20,28.26,983.76,1009.54,214,25.20,5.55,-23,1
1771885292,2026-02-23 23:21,28.25,983.81,1009.59,214,25.20,5.55,-23,1
1771885352,2026-02-23 23:22,28.24,983.77,1009.56,214,25.06,5.42,-24,1
1771885412,2026-02-23 23:23,28.23,983.75,1009.53,214,25.21,5.54,-23,1
1771885472,2026-02-23 23:24,28.15,983.78,1009.56,214,25.21,5.51,-25,1
1771885533,2026-02-23 23:25,28.23,983.78,1009.56,214,25.21,5.54,-23,1
1771885593,2026-02-23 23:26,28.18,983.82,1009.60,214,25.20,5.51,-26,1
1771885653,2026-02-23 23:27,28.15,983.82,1009.60,214,25.22,5.51,-23,1
1771885713,2026-02-23 23:28,28.17,983.80,1009.58,214,25.22,5.52,-25,1
1771885774,2026-02-23 23:29,28.18,983.79,1009.58,214,25.22,5.53,-23,1
1771885834,2026-02-23 23:30,28.15,983.79,1009.58,214,25.22,5.51,-23,1
1771885894,2026-02-23 23:31,28.13,983.84,1009.62,214,25.23,5.51,-24,1
1771885955,2026-02-23 23:32,28.14,983.85,1009.64,214,25.23,5.52,-24,1
1771886015,2026-02-23 23:33,28.16,983.84,1009.62,214,25.23,5.52,-24,1
1771886075,2026-02-23 23:34,28.14,983.87,1009.65,214,25.23,5.52,-23,1
1771886135,2026-02-23 23:35,28.13,983.93,1009.72,214,25.23,5.51,-22,1
1771886196,2026-02-23 23:36,28.12,983.93,1009.71,214,25.24,5.52,-25,1
1771886256,2026-02-23 23:37,28.11,983.93,1009.71,214,25.23,5.50,-21,1
1771886316,2026-02-23 23:38,28.11,983.93,1009.71,214,25.24,5.51,-25,1
1771886377,2026-02-23 23:39,28.11,983.90,1009.68,214,25.23,5.50,-21,1
1771886437,2026-02-23 23:40,28.11,983.92,1009.71,214,25.23,5.50,-23,1
1771886497,2026-02-23 23:41,28.10,983.88,1009.66,214,25.23,5.50,-25,1
1771886557,2026-02-23 23:42,28.17,983.89,1009.68,214,25.22,5.52,-22,1
1771886618,2026-02-23 23:43,28.10,983.86,1009.64,214,25.22,5.49,-24,1
1771886678,2026-02-23 23:44,28.09,983.89,1009.67,214,25.22,5.48,-20,1
1771886738,2026-02-23 23:45,28.09,983.89,1009.67,214,25.22,5.48,-23,1
1771886799,2026-02-23 23:46,28.08,983.83,1009.61,214,25.21,5.47,-24,1
1771886859,2026-02-23 23:47,28.14,983.81,1009.59,214,25.21,5.50,-24,1
1771886919,2026-02-23 23:48,28.08,983.77,1009.55,214,25.21,5.47,-23,1
1771887040,2026-02-23 23:50,28.08,983.75,1009.54,214,25.20,5.46,-24,1
1771887100,2026-02-23 23:51,28.08,983.67,1009.45,214,25.19,5.45,-22,1
1771887160,2026-02-23 23:52,28.08,983.75,1009.53,214,25.19,5.45,-23,1
1771887220,2026-02-23 23:53,28.07,983.72,1009.50,214,25.19,5.44,-24,1
1771887341,2026-02-23 23:55,28.10,983.67,1009.45,214,25.18,5.45,-22,1
1771887401,2026-02-23 23:56,28.08,983.64,1009.42,214,25.17,5.43,-25,1
1771887461,2026-02-23 23:57,28.08,983.67,1009.45,214,25.18,5.44,-22,1
1771887522,2026-02-23 23:58,28.08,983.65,1009.43,214,25.17,5.43,-21,1
1771887582,2026-02-23 23:59,28.08,983.63,1009.41,214,25.17,5.43,-25,1