1771887642,2026-02-24 00:00,28.06,983.65,1009.43,214,25.17,5.42,-26,1
1771887703,2026-02-24 00:01,28.09,983.64,1009.42,214,25.16,5.43,-25,1
1771887763,2026-02-24 00:02,28.07,983.60,1009.39,214,25.16,5.42,-24,1
1771887823,2026-02-24 00:03,28.08,983.63,1009.41,214,25.15,5.42,-22,1
1771887883,2026-02-24 00:04,28.06,983.62,1009.40,214,25.15,5.41,-25,1
1771887943,2026-02-24 00:05,28.07,983.59,1009.38,214,25.15,5.41,-23,1
1771888004,2026-02-24 00:06,28.07,983.59,1009.37,214,25.14,5.40,-24,1
1771888064,2026-02-24 00:07,28.08,983.56,1009.34,214,25.14,5.41,-23,1
1771888124,2026-02-24 00:08,28.06,983.55,1009.33,214,25.14,5.40,-22,1
1771888185,2026-02-24 00:09,28.06,983.55,1009.33,214,25.14,5.40,-22,1
1771888245,2026-02-24 00:10,28.07,983.52,1009.31,214,25.14,5.40,-21,1
1771888305,2026-02-24 00:11,28.45,983.50,1009.28,214,25.14,5.59,-23,1
1771888365,2026-02-24 00:12,27.88,983.48,1009.27,214,25.14,5.30,-23,1
1771888426,2026-02-24 00:13,28.04,983.46,1009.24,214,25.14,5.39,-24,1
1771888486,2026-02-24 00:14,28.16,983.44,1009.22,214,25.14,5.45,-22,1
1771888546,2026-02-24 00:15,28.01,983.45,1009.24,214,25.14,5.37,-23,1
1771888606,2026-02-24 00:16,28.00,983.40,1009.18,214,25.14,5.36,-24,1
1771888667,2026-02-24 00:17,28.01,983.38,1009.16,214,25.14,5.37,-22,1
1771888727,2026-02-24 00:18,28.00,983.38,1009.17,214,25.15,5.37,-23,1
1771888787,2026-02-24 00:19,27.99,983.41,1009.19,214,25.16,5.38,-25,1
1771888847,2026-02-24 00:20,27.96,983.40,1009.18,214,25.16,5.37,-25,1
1771888908,2026-02-24 00:21,27.93,983.39,1009.17,214,25.17,5.36,-24,1
1771888968,2026-02-24 00:22,27.94,983.40,1009.19,214,25.15,5.35,-21,1
1771889028,2026-02-24 00:23,27.92,983.43,1009.22,214,25.17,5.35,-23,1
1771889088,2026-02-24 00:24,27.91,983.42,1009.21,214,25.18,5.35,-23,1
1771889149,2026-02-24 00:25,27.92,983.45,1009.23,214,25.18,5.36,-20,1
1771889209,2026-02-24 00:26,27.91,983.42,1009.20,214,25.18,5.35,-23,1
1771889269,2026-02-24 00:27,27.89,983.49,1009.27,214,25.19,5.35,-22,1
1771889330,2026-02-24 00:28,27.89,983.41,1009.20,214,25.19,5.35,-22,1
1771889390,2026-02-24 00:29,27.87,983.48,1009.27,214,25.20,5.35,-24,1
1771889450,2026-02-24 00:30,27.87,983.55,1009.33,214,25.20,5.35,-24,1
1771889511,2026-02-24 00:31,28.14,983.51,1009.29,214,25.19,5.48,-23,1
1771889571,2026-02-24 00:32,27.86,983.54,1009.33,214,25.21,5.35,-24,1
1771889691,2026-02-24 00:34,27.84,983.52,1009.31,214,25.20,5.33,-21,1
1771889752,2026-02-24 00:35,27.83,983.47,1009.26,214,25.21,5.34,-22,1
1771889812,2026-02-24 00:36,27.85,983.47,1009.25,214,25.20,5.34,-25,1
1771889872,2026-02-24 00:37,27.83,983.39,1009.17,214,25.21,5.34,-20,1
1771889932,2026-02-24 00:38,27.83,983.42,1009.20,214,25.20,5.33,-21,1
1771889993,2026-02-24 00:39,27.81,983.37,1009.15,214,25.21,5.33,-24,1
1771890053,2026-02-24 00:40,27.81,983.41,1009.19,214,25.21,5.33,-20,1
1771890113,2026-02-24 00:41,27.80,983.35,1009.13,214,25.21,5.33,-23,1
1771890174,2026-02-24 00:42,27.58,983.34,1009.12,214,25.21,5.21,-24,1
1771890234,2026-02-24 00:43,27.80,983.31,1009.10,214,25.21,5.32,-24,1
1771890294,2026-02-24 00:44,27.83,983.30,1009.09,214,25.20,5.33,-21,1
1771890354,2026-02-24 00:45,27.81,983.32,1009.10,214,25.20,5.32,-24,1
1771890415,2026-02-24 00:46,27.82,983.28,1009.07,214,25.19,5.32,-24,1
1771890475,2026-02-24 00:47,27.82,983.28,1009.06,214,25.20,5.33,-23,1
1771890535,2026-02-24 00:48,27.82,983.30,1009.09,214,25.19,5.32,-22,1
1771890596,2026-02-24 00:49,27.80,983.28,1009.06,214,25.18,5.30,-22,1
1771890656,2026-02-24 00:50,27.46,983.27,1009.05,214,25.18,5.12,-21,1
1771890716,2026-02-24 00:51,27.80,983.35,1009.13,214,25.19,5.31,-23,1
1771890776,2026-02-24 00:52,27.81,983.30,1009.08,214,25.17,5.30,-23,1
1771890837,2026-02-24 00:53,27.82,983.29,1009.07,214,25.17,5.30,-24,1
1771890897,2026-02-24 00:54,27.81,983.29,1009.07,214,25.17,5.29,-22,1
1771890957,2026-02-24 00:55,27.81,983.31,1009.09,214,25.17,5.29,-22,1
1771891018,2026-02-24 00:56,27.80,983.29,1009.07,214,25.17,5.29,-23,1
1771891078,2026-02-24 00:57,27.81,983.29,1009.08,214,25.17,5.29,-23,1
1771891138,2026-02-24 00:58,27.81,983.31,1009.09,214,25.16,5.29,-23,1
1771891198,2026-02-24 00:59,27.72,983.22,1009.00,214,25.16,5.24,-23,1
1771891259,2026-02-24 01:00,27.82,983.25,1009.03,214,25.15,5.28,-22,1
1771891319,2026-02-24 01:01,27.80,983.23,1009.01,214,25.15,5.27,-23,1
1771891379,2026-02-24 01:02,27.79,983.27,1009.05,214,25.16,5.27,-22,1
1771891440,2026-02-24 01:04,27.83,983.21,1008.99,214,25.15,5.29,-23,1
1771891500,2026-02-24 01:05,27.82,983.27,1009.05,214,25.15,5.28,-22,1
1771891560,2026-02-24 01:06,27.83,983.20,1008.98,214,25.14,5.28,-23,1
1771891620,2026-02-24 01:07,27.80,983.27,1009.05,214,25.14,5.26,-24,1
1771891681,2026-02-24 01:08,27.82,983.24,1009.02,214,25.13,5.27,-22,1
1771891741,2026-02-24 01:09,27.83,983.21,1009.00,214,25.14,5.28,-22,1
1771891801,2026-02-24 01:10,27.96,983.23,1009.01,214,25.13,5.34,-23,1
1771891862,2026-02-24 01:11,27.80,983.26,1009.04,214,25.14,5.26,-24,1
1771891922,2026-02-24 01:12,27.80,983.25,1009.03,214,25.14,5.26,-26,1
1771891982,2026-02-24 01:13,27.81,983.25,1009.04,214,25.14,5.27,-23,1
1771892042,2026-02-24 01:14,27.77,983.24,1009.03,214,25.14,5.25,-23,1
1771892103,2026-02-24 01:15,27.77,983.22,1009.00,214,25.14,5.25,-21,1
1771892163,2026-02-24 01:16,27.77,983.25,1009.03,214,25.14,5.25,-23,1
1771892223,2026-02-24 01:17,27.77,983.28,1009.06,214,25.14,5.25,-23,1
1771892284,2026-02-24 01:18,27.73,983.25,1009.03,214,25.15,5.24,-22,1
1771892344,2026-02-24 01:19,27.77,983.28,1009.07,214,25.16,5.26,-24,1
1771892404,2026-02-24 01:20,27.75,983.26,1009.05,214,25.15,5.24,-21,1
1771892465,2026-02-24 01:21,27.73,983.29,1009.07,214,25.16,5.25,-24,1
1771892525,2026-02-24 01:22,27.71,983.28,1009.07,214,25.16,5.24,-23,1
1771892585,2026-02-24 01:23,27.70,983.31,1009.10,214,25.17,5.24,-25,1
1771892645,2026-02-24 01:24,27.69,983.29,1009.08,214,25.18,5.24,-22,1
1771892706,2026-02-24 01:25,27.69,983.28,1009.06,214,25.18,5.24,-22,1
1771892766,2026-02-24 01:26,27.67,983.28,1009.06,214,25.19,5.24,-24,1
1771892826,2026-02-24 01:27,27.66,983.32,1009.11,214,25.18,5.22,-23,1
1771892887,2026-02-24 01:28,27.67,983.30,1009.09,214,25.20,5.25,-22,1
1771892947,2026-02-24 01:29,27.66,983.30,1009.08,214,25.20,5.24,-23,1
1771893007,2026-02-24 01:30,27.62,983.33,1009.12,214,25.20,5.22,-25,1
1771893067,2026-02-24 01:31,27.64,983.30,1009.08,214,25.20,5.23,-24,1
1771893128,2026-02-24 01:32,27.39,983.32,1009.10,214,25.21,5.11,-24,1
1771893248,2026-02-24 01:34,27.63,983.30,1009.09,214,25.21,5.23,-23,1
1771893309,2026-02-24 01:35,27.62,983.36,1009.14,214,25.21,5.23,-22,1
1771893369,2026-02-24 01:36,27.63,983.34,1009.12,214,25.18,5.21,-24,1
1771893429,2026-02-24 01:37,27.62,983.38,1009.16,214,25.21,5.23,-24,1
1771893489,2026-02-24 01:38,27.60,983.33,1009.11,214,25.21,5.22,-22,1
1771893550,2026-02-24 01:39,27.57,983.36,1009.14,214,25.22,5.21,-23,1
1771893610,2026-02-24 01:40,27.58,983.36,1009.14,214,25.21,5.21,-23,1
1771893670,2026-02-24 01:41,27.60,983.36,1009.14,214,25.21,5.22,-24,1
1771893731,2026-02-24 01:42,27.60,983.43,1009.21,214,25.21,5.22,-25,1
1771893791,2026-02-24 01:43,27.58,983.39,1009.17,214,25.21,5.21,-24,1
1771893851,2026-02-24 01:44,27.58,983.39,1009.17,214,25.21,5.21,-21,1
1771893911,2026-02-24 01:45,27.45,983.38,1009.17,214,25.21,5.14,-24,1
1771893972,2026-02-24 01:46,27.57,983.39,1009.17,214,25.21,5.21,-25,1
1771894032,2026-02-24 01:47,27.57,983.39,1009.17,214,25.21,5.21,-23,1
1771894092,2026-02-24 01:48,27.58,983.41,1009.19,214,25.21,5.21,-22,1
1771894153,2026-02-24 01:49,27.57,983.40,1009.18,214,25.19,5.19,-23,1
1771894213,2026-02-24 01:50,27.59,983.45,1009.23,214,25.20,5.21,-23,1
1771894273,2026-02-24 01:51,27.58,983.46,1009.24,214,25.20,5.20,-24,1
1771894394,2026-02-24 01:53,27.58,983.46,1009.25,214,25.17,5.18,-21,1
1771894454,2026-02-24 01:54,27.57,983.46,1009.25,214,25.17,5.17,-25,1
1771894514,2026-02-24 01:55,27.57,983.45,1009.24,214,25.18,5.18,-23,1
1771894575,2026-02-24 01:56,27.57,983.47,1009.25,214,25.18,5.18,-25,1
1771894635,2026-02-24 01:57,27.58,983.47,1009.26,214,25.17,5.18,-24,1
1771894695,2026-02-24 01:58,27.97,983.50,1009.28,214,25.18,5.38,-25,1
1771894755,2026-02-24 01:59,27.58,983.48,1009.26,214,25.17,5.18,-21,1
1771894816,2026-02-24 02:00,27.58,983.41,1009.20,214,25.17,5.17,-24,1
1771894876,2026-02-24 02:01,27.59,983.42,1009.20,214,25.16,5.17,-22,1
1771894936,2026-02-24 02:02,27.59,983.46,1009.24,214,25.15,5.16,-22,1
1771894997,2026-02-24 02:03,27.71,983.47,1009.26,214,25.15,5.23,-22,1
1771895057,2026-02-24 02:04,27.68,983.49,1009.28,214,25.15,5.21,-23,1
1771895117,2026-02-24 02:05,27.57,983.50,1009.28,214,25.15,5.15,-22,1
1771895177,2026-02-24 02:06,27.59,983.48,1009.26,214,25.14,5.15,-22,1
1771895238,2026-02-24 02:07,27.82,983.48,1009.26,214,25.13,5.27,-23,1
1771895298,2026-02-24 02:08,27.59,983.50,1009.29,214,25.13,5.15,-23,1
1771895358,2026-02-24 02:09,27.59,983.48,1009.26,214,25.13,5.15,-25,1
1771895418,2026-02-24 02:10,27.58,983.50,1009.29,214,25.13,5.14,-21,1
1771895478,2026-02-24 02:11,27.74,983.49,1009.28,214,25.13,5.23,-25,1
1771895539,2026-02-24 02:12,27.59,983.48,1009.27,214,25.13,5.15,-22,1
1771895599,2026-02-24 02:13,27.59,983.49,1009.27,214,25.13,5.15,-25,1
1771895659,2026-02-24 02:14,27.59,983.50,1009.28,214,25.02,5.05,-24,1
1771895719,2026-02-24 02:15,27.57,983.48,1009.27,214,25.04,5.06,-22,1
1771895779,2026-02-24 02:16,27.58,983.51,1009.29,214,25.10,5.11,-22,1
1771895839,2026-02-24 02:17,27.59,983.48,1009.26,214,25.12,5.14,-24,1
1771895899,2026-02-24 02:18,27.68,983.48,1009.27,214,25.12,5.18,-24,1
1771896019,2026-02-24 02:20,27.55,983.53,1009.31,214,25.05,5.05,-24,1
1771896079,2026-02-24 02:21,27.68,983.48,1009.27,214,25.12,5.18,-23,1
1771896139,2026-02-24 02:22,27.51,983.49,1009.28,214,25.14,5.11,-22,1
1771896200,2026-02-24 02:23,27.51,983.52,1009.30,214,25.14,5.11,-25,1
1771896260,2026-02-24 02:24,27.50,983.37,1009.15,214,25.14,5.11,-23,1
1771896320,2026-02-24 02:25,27.50,983.34,1009.12,214,25.16,5.12,-23,1
1771896380,2026-02-24 02:26,27.48,983.50,1009.29,214,25.13,5.09,-22,1
1771896440,2026-02-24 02:27,27.47,983.50,1009.28,214,25.15,5.10,-24,1
1771896500,2026-02-24 02:28,27.47,983.51,1009.29,214,25.16,5.11,-21,1
1771896560,2026-02-24 02:29,27.45,983.29,1009.08,214,25.16,5.10,-23,1
1771896620,2026-02-24 02:30,27.46,983.34,1009.12,214,25.17,5.11,-23,1
1771896680,2026-02-24 02:31,27.46,983.47,1009.25,214,25.18,5.12,-23,1
1771896740,2026-02-24 02:32,27.43,983.50,1009.28,214,25.18,5.10,-25,1
1771896800,2026-02-24 02:33,27.45,983.51,1009.30,214,25.19,5.12,-24,1
1771896860,2026-02-24 02:34,27.42,983.52,1009.31,214,25.19,5.11,-21,1
1771896921,2026-02-24 02:35,27.41,983.41,1009.20,214,25.20,5.11,-23,1
1771896981,2026-02-24 02:36,27.41,983.53,1009.32,214,25.20,5.11,-23,1
1771897101,2026-02-24 02:38,27.16,983.59,1009.37,214,25.19,4.97,-24,1
1771897161,2026-02-24 02:39,27.56,983.61,1009.39,214,25.19,5.18,-25,1
1771897221,2026-02-24 02:40,27.34,983.58,1009.36,214,25.20,5.08,-21,1
1771897281,2026-02-24 02:41,27.21,983.62,1009.41,214,25.20,5.01,-23,1
1771897341,2026-02-24 02:42,27.37,983.58,1009.36,214,25.20,5.09,-22,1
1771897461,2026-02-24 02:44,27.36,983.60,1009.38,214,25.19,5.08,-21,1
1771897521,2026-02-24 02:45,27.35,983.63,1009.42,214,25.20,5.08,-23,1
1771897582,2026-02-24 02:46,27.36,983.64,1009.42,214,25.20,5.09,-24,1
1771897702,2026-02-24 02:48,27.35,983.60,1009.38,214,25.20,5.08,-20,1
1771897762,2026-02-24 02:49,27.35,983.60,1009.39,214,25.19,5.07,-22,1
1771897822,2026-02-24 02:50,27.34,983.56,1009.34,214,25.20,5.08,-23,1
1771897882,2026-02-24 02:51,27.34,983.63,1009.41,214,25.19,5.07,-22,1
1771897942,2026-02-24 02:52,27.33,983.57,1009.36,214,25.18,5.05,-22,1
1771898002,2026-02-24 02:53,27.34,983.59,1009.37,214,25.19,5.07,-24,1
1771898062,2026-02-24 02:54,27.34,983.58,1009.36,214,25.18,5.06,-23,1
1771898122,2026-02-24 02:55,27.48,983.59,1009.37,214,25.19,5.14,-22,1
1771898182,2026-02-24 02:56,27.35,983.62,1009.40,214,25.18,5.06,-23,1
1771898242,2026-02-24 02:57,27.34,983.64,1009.43,214,25.17,5.05,-24,1
1771898303,2026-02-24 02:58,27.36,983.65,1009.44,214,25.17,5.06,-22,1
1771898363,2026-02-24 02:59,27.36,983.66,1009.45,214,25.17,5.06,-19,1
1771898423,2026-02-24 03:00,27.34,983.67,1009.45,214,25.17,5.05,-23,1
1771898483,2026-02-24 03:01,27.35,983.69,1009.47,214,25.16,5.05,-21,1
1771898603,2026-02-24 03:03,27.36,983.71,1009.50,214,25.16,5.05,-22,1
1771898663,2026-02-24 03:04,27.35,983.74,1009.52,214,25.15,5.04,-21,1
1771898723,2026-02-24 03:05,27.35,983.76,1009.54,214,25.14,5.03,-24,1
1771898783,2026-02-24 03:06,27.37,983.76,1009.54,214,25.14,5.04,-24,1
1771898843,2026-02-24 03:07,27.35,983.72,1009.51,214,25.15,5.04,-23,1
1771898903,2026-02-24 03:08,27.36,983.77,1009.55,214,25.14,5.03,-26,1
1771898963,2026-02-24 03:09,27.34,983.77,1009.55,214,25.14,5.02,-23,1
1771899024,2026-02-24 03:10,27.36,983.76,1009.54,214,25.14,5.03,-24,1
1771899084,2026-02-24 03:11,27.35,983.79,1009.57,214,25.13,5.02,-23,1
1771899204,2026-02-24 03:13,27.36,983.79,1009.57,214,25.13,5.03,-23,1
1771899264,2026-02-24 03:14,27.36,983.81,1009.59,214,25.13,5.03,-24,1
1771899324,2026-02-24 03:15,27.35,983.80,1009.58,214,25.12,5.01,-23,1
1771899384,2026-02-24 03:16,27.27,983.78,1009.56,214,25.12,4.97,-23,1
1771899444,2026-02-24 03:17,27.35,983.77,1009.55,214,25.12,5.01,-24,1
1771899504,2026-02-24 03:18,26.95,983.77,1009.55,214,25.12,4.80,-25,1
1771899564,2026-02-24 03:19,27.29,983.76,1009.55,214,25.13,4.99,-25,1
1771899624,2026-02-24 03:20,27.51,983.76,1009.54,214,25.13,5.11,-23,1
1771899685,2026-02-24 03:21,27.30,983.76,1009.54,214,25.13,5.00,-22,1
1771899745,2026-02-24 03:22,27.33,983.73,1009.52,214,25.13,5.01,-24,1
1771899805,2026-02-24 03:23,27.26,983.79,1009.58,214,25.14,4.98,-24,1
1771899865,2026-02-24 03:24,27.15,983.71,1009.49,214,25.14,4.92,-23,1
1771899925,2026-02-24 03:25,27.27,983.78,1009.57,214,25.15,5.00,-23,1
1771899985,2026-02-24 03:26,27.25,983.80,1009.58,214,25.16,4.99,-24,1
1771900045,2026-02-24 03:27,27.23,983.83,1009.61,214,25.16,4.98,-24,1
1771900105,2026-02-24 03:28,27.24,983.82,1009.60,214,25.17,5.00,-25,1
1771900165,2026-02-24 03:29,27.02,983.82,1009.61,214,25.17,4.88,-22,1
1771900225,2026-02-24 03:30,27.23,983.89,1009.68,214,25.17,4.99,-22,1
1771900285,2026-02-24 03:31,27.21,983.90,1009.69,214,25.18,4.99,-22,1
1771900345,2026-02-24 03:32,27.19,983.90,1009.69,214,25.19,4.99,-23,1
1771900466,2026-02-24 03:34,27.21,983.88,1009.67,214,25.19,5.00,-20,1
1771900586,2026-02-24 03:36,27.17,983.93,1009.72,214,25.18,4.97,-22,1
1771900646,2026-02-24 03:37,27.17,983.94,1009.72,214,25.20,4.98,-25,1
1771900706,2026-02-24 03:38,27.18,983.95,1009.73,214,25.21,5.00,-24,1
1771900766,2026-02-24 03:39,27.15,983.93,1009.72,214,25.21,4.98,-21,1
1771900886,2026-02-24 03:41,27.15,983.96,1009.74,214,25.20,4.97,-21,1
1771900946,2026-02-24 03:42,27.16,983.94,1009.72,214,25.22,5.00,-23,1
1771901006,2026-02-24 03:43,27.16,983.95,1009.74,214,25.21,4.99,-25,1
1771901066,2026-02-24 03:44,27.11,983.96,1009.75,214,25.22,4.97,-23,1
1771901127,2026-02-24 03:45,27.11,983.97,1009.76,214,25.22,4.97,-23,1
1771901187,2026-02-24 03:46,27.11,983.96,1009.75,214,25.21,4.96,-20,1
1771901247,2026-02-24 03:47,27.11,983.96,1009.74,214,25.21,4.96,-25,1
1771901307,2026-02-24 03:48,27.17,984.00,1009.78,214,25.21,4.99,-23,1
1771901367,2026-02-24 03:49,27.12,983.97,1009.75,214,25.21,4.97,-23,1
1771901427,2026-02-24 03:50,27.12,983.97,1009.75,214,25.22,4.98,-24,1
1771901487,2026-02-24 03:51,27.12,983.99,1009.77,214,25.21,4.97,-23,1
1771901547,2026-02-24 03:52,27.12,984.00,1009.78,214,25.21,4.97,-23,1
1771901607,2026-02-24 03:53,27.10,983.99,1009.78,214,25.21,4.96,-23,1
1771901667,2026-02-24 03:54,27.12,984.01,1009.80,214,25.20,4.96,-25,1
1771901727,2026-02-24 03:55,27.11,983.98,1009.76,214,25.21,4.96,-21,1
1771901787,2026-02-24 03:56,27.11,984.07,1009.86,214,25.20,4.95,-22,1
1771901847,2026-02-24 03:57,27.18,984.05,1009.84,214,25.20,4.99,-23,1
1771901908,2026-02-24 03:58,27.12,984.04,1009.83,214,25.19,4.95,-23,1
1771901968,2026-02-24 03:59,27.11,984.06,1009.84,214,25.19,4.95,-23,1
1771902028,2026-02-24 04:00,27.12,984.05,1009.83,214,25.19,4.95,-23,1
1771902088,2026-02-24 04:01,27.12,984.06,1009.84,214,25.19,4.95,-26,1
1771902148,2026-02-24 04:02,27.12,984.10,1009.88,214,25.18,4.94,-24,1
1771902208,2026-02-24 04:03,27.11,984.09,1009.87,214,25.17,4.93,-21,1
1771902268,2026-02-24 04:04,27.13,984.09,1009.87,214,25.18,4.95,-26,1
1771902328,2026-02-24 04:05,27.11,984.11,1009.89,214,25.17,4.93,-25,1
1771902388,2026-02-24 04:06,27.12,984.08,1009.86,214,25.17,4.93,-22,1
1771902448,2026-02-24 04:07,27.00,984.11,1009.90,214,25.17,4.87,-24,1
1771902508,2026-02-24 04:08,27.09,984.11,1009.89,214,25.17,4.92,-23,1
1771902571,2026-02-24 04:09,27.13,984.13,1009.92,214,25.16,4.93,-22,1
1771902632,2026-02-24 04:10,27.11,984.14,1009.93,214,25.14,4.90,-25,1
1771902692,2026-02-24 04:11,27.13,984.12,1009.91,214,25.15,4.92,-23,1
1771902752,2026-02-24 04:12,27.12,984.14,1009.93,214,25.15,4.92,-19,1
1771902812,2026-02-24 04:13,27.12,984.16,1009.95,214,25.15,4.92,-23,1
1771902873,2026-02-24 04:14,27.13,984.17,1009.95,214,25.14,4.91,-24,1
1771902933,2026-02-24 04:15,27.13,984.21,1009.99,214,25.13,4.90,-22,1
1771902993,2026-02-24 04:16,27.13,984.21,1010.00,214,25.14,4.91,-25,1
1771903054,2026-02-24 04:17,27.12,984.22,1010.00,214,25.14,4.91,-23,1
1771903114,2026-02-24 04:18,26.84,984.23,1010.01,214,25.14,4.76,-23,1
1771903174,2026-02-24 04:19,27.12,984.21,1009.99,214,25.13,4.90,-24,1
1771903234,2026-02-24 04:20,27.12,984.24,1010.03,214,25.13,4.90,-24,1
1771903295,2026-02-24 04:21,27.15,984.29,1010.07,214,25.13,4.92,-24,1
1771903355,2026-02-24 04:22,27.10,984.27,1010.06,214,25.14,4.90,-24,1
1771903415,2026-02-24 04:23,27.09,984.28,1010.06,214,25.15,4.90,-26,1
1771903475,2026-02-24 04:24,27.10,984.29,1010.08,214,25.15,4.90,-25,1
1771903536,2026-02-24 04:25,27.09,984.34,1010.12,214,25.14,4.89,-19,1
1771903596,2026-02-24 04:26,27.07,984.36,1010.15,214,25.15,4.89,-22,1
1771903656,2026-02-24 04:27,27.04,984.37,1010.15,214,25.16,4.88,-24,1
1771903717,2026-02-24 04:28,27.05,984.40,1010.19,214,25.17,4.90,-22,1
1771903777,2026-02-24 04:29,26.81,984.34,1010.12,214,25.18,4.78,-21,1
1771903897,2026-02-24 04:31,27.01,984.42,1010.20,214,25.18,4.88,-22,1
1771903958,2026-02-24 04:32,27.35,984.44,1010.22,214,25.19,5.07,-25,1
1771904018,2026-02-24 04:33,27.01,984.44,1010.22,214,25.19,4.89,-23,1
1771904078,2026-02-24 04:34,26.98,984.45,1010.23,214,25.19,4.88,-24,1
1771904139,2026-02-24 04:35,26.95,984.44,1010.23,214,25.20,4.87,-24,1
1771904199,2026-02-24 04:36,26.98,984.46,1010.25,214,25.20,4.88,-22,1
1771904259,2026-02-24 04:37,27.53,984.46,1010.25,214,25.21,5.18,-23,1
1771904319,2026-02-24 04:38,26.97,984.51,1010.30,214,25.20,4.88,-23,1
1771904380,2026-02-24 04:39,26.94,984.53,1010.32,214,25.22,4.88,-24,1
1771904440,2026-02-24 04:40,27.03,984.55,1010.33,214,25.22,4.93,-22,1
1771904500,2026-02-24 04:41,26.94,984.56,1010.34,214,25.23,4.89,-22,1
1771904561,2026-02-24 04:42,26.95,984.59,1010.37,214,25.22,4.89,-23,1
1771904621,2026-02-24 04:43,26.94,984.62,1010.41,214,25.22,4.88,-20,1
1771904681,2026-02-24 04:44,26.94,984.62,1010.41,214,25.23,4.89,-23,1
1771904741,2026-02-24 04:45,26.94,984.63,1010.41,214,25.22,4.88,-23,1
1771904802,2026-02-24 04:46,26.92,984.63,1010.41,214,25.22,4.87,-25,1
1771904862,2026-02-24 04:47,26.94,984.63,1010.42,214,25.23,4.89,-21,1
1771904922,2026-02-24 04:48,26.92,984.63,1010.42,214,25.23,4.88,-25,1
1771904982,2026-02-24 04:49,26.93,984.65,1010.44,214,25.05,4.73,-23,1
1771905043,2026-02-24 04:50,26.90,984.66,1010.44,214,25.22,4.86,-23,1
1771905223,2026-02-24 04:53,26.93,984.71,1010.49,214,25.22,4.87,-21,1
1771905284,2026-02-24 04:54,26.91,984.48,1010.26,214,25.22,4.86,-21,1
1771905344,2026-02-24 04:55,26.75,984.71,1010.49,214,25.22,4.78,-26,1
1771905404,2026-02-24 04:56,26.90,984.72,1010.50,214,25.21,4.85,-23,1
1771905464,2026-02-24 04:57,26.90,984.73,1010.51,214,25.21,4.85,-23,1
1771905525,2026-02-24 04:58,26.89,984.76,1010.54,214,25.21,4.85,-24,1
1771905585,2026-02-24 04:59,26.88,984.73,1010.51,214,25.21,4.84,-24,1
1771905705,2026-02-24 05:01,26.99,984.79,1010.57,214,25.20,4.89,-26,1
1771905766,2026-02-24 05:02,26.98,984.80,1010.58,214,25.19,4.88,-26,1
1771905826,2026-02-24 05:03,26.88,984.79,1010.57,214,25.19,4.82,-25,1
1771905946,2026-02-24 05:05,26.90,984.83,1010.62,214,25.19,4.83,-24,1
1771906007,2026-02-24 05:06,26.90,984.83,1010.61,214,25.18,4.83,-25,1
1771906067,2026-02-24 05:07,26.90,984.88,1010.66,214,25.18,4.83,-25,1
1771906127,2026-02-24 05:08,27.03,984.88,1010.67,214,25.18,4.90,-21,1
1771906187,2026-02-24 05:09,26.92,984.87,1010.65,214,25.18,4.84,-24,1
1771906248,2026-02-24 05:10,26.92,984.88,1010.66,214,25.18,4.84,-22,1
1771906308,2026-02-24 05:11,26.90,984.89,1010.67,214,25.18,4.83,-23,1
1771906368,2026-02-24 05:12,26.90,984.88,1010.67,214,25.17,4.82,-24,1
1771906428,2026-02-24 05:13,26.91,984.88,1010.67,214,25.16,4.81,-23,1
1771906489,2026-02-24 05:14,26.90,984.89,1010.67,214,25.16,4.81,-23,1
1771906549,2026-02-24 05:15,26.91,984.87,1010.66,214,25.16,4.81,-23,1
1771906609,2026-02-24 05:16,26.91,984.86,1010.65,214,25.15,4.81,-25,1
1771906669,2026-02-24 05:17,26.89,984.88,1010.66,214,25.16,4.80,-23,1
1771906730,2026-02-24 05:18,26.92,984.91,1010.69,214,25.15,4.81,-25,1
1771906850,2026-02-24 05:20,26.92,984.88,1010.67,214,25.15,4.81,-22,1
1771906910,2026-02-24 05:21,26.90,984.92,1010.71,214,25.15,4.80,-22,1
1771906971,2026-02-24 05:22,26.90,984.93,1010.71,214,25.15,4.80,-23,1
1771907031,2026-02-24 05:23,26.89,984.97,1010.76,214,25.15,4.79,-24,1
1771907091,2026-02-24 05:24,26.96,984.92,1010.70,214,25.14,4.82,-19,1
1771907151,2026-02-24 05:25,26.89,984.89,1010.68,214,25.14,4.79,-23,1
1771907212,2026-02-24 05:26,26.89,984.96,1010.74,214,25.15,4.79,-24,1
1771907332,2026-02-24 05:28,26.87,984.99,1010.77,214,25.16,4.79,-24,1
1771907392,2026-02-24 05:29,26.86,984.99,1010.77,214,25.16,4.79,-24,1
1771907453,2026-02-24 05:30,26.87,984.97,1010.75,214,25.16,4.79,-25,1
1771907513,2026-02-24 05:31,26.86,984.94,1010.73,214,25.18,4.80,-24,1
1771907573,2026-02-24 05:32,26.84,984.96,1010.74,214,25.18,4.79,-23,1
1771907633,2026-02-24 05:33,26.84,984.97,1010.75,214,25.18,4.79,-25,1
1771907693,2026-02-24 05:34,26.83,984.99,1010.77,214,25.19,4.79,-21,1
1771907754,2026-02-24 05:35,26.82,984.96,1010.74,214,25.20,4.80,-23,1
1771907814,2026-02-24 05:36,26.82,985.01,1010.79,214,25.20,4.80,-23,1
1771907935,2026-02-24 05:38,26.64,985.06,1010.85,214,25.21,4.71,-21,1
1771907995,2026-02-24 05:39,26.81,985.06,1010.84,214,25.21,4.80,-25,1
1771908115,2026-02-24 05:41,26.77,985.09,1010.88,214,25.22,4.79,-24,1
1771908176,2026-02-24 05:42,26.76,985.08,1010.87,214,25.22,4.79,-23,1
1771908236,2026-02-24 05:43,26.76,985.12,1010.90,214,25.23,4.79,-23,1
1771908296,2026-02-24 05:44,26.86,985.12,1010.90,214,25.22,4.84,-22,1
1771908357,2026-02-24 05:45,26.71,985.14,1010.92,214,25.22,4.76,-21,1
1771908417,2026-02-24 05:46,26.75,985.16,1010.94,214,25.22,4.78,-23,1
1771908537,2026-02-24 05:48,26.73,985.19,1010.97,214,25.23,4.78,-24,1
1771908598,2026-02-24 05:49,26.74,985.21,1010.99,214,25.23,4.78,-23,1
1771908658,2026-02-24 05:50,26.72,985.20,1010.98,214,25.24,4.78,-22,1
1771908718,2026-02-24 05:51,26.73,985.18,1010.96,214,25.24,4.78,-23,1
1771908779,2026-02-24 05:52,26.72,985.21,1010.99,214,25.24,4.78,-22,1
1771908839,2026-02-24 05:53,26.72,985.24,1011.02,214,25.24,4.78,-23,1
1771909020,2026-02-24 05:57,26.71,985.26,1011.04,214,25.23,4.76,-20,1
1771909080,2026-02-24 05:58,26.71,985.28,1011.06,214,25.24,4.77,-25,1
1771909200,2026-02-24 06:00,26.72,985.25,1011.04,214,25.23,4.77,-24,1
1771909261,2026-02-24 06:01,26.72,985.29,1011.08,214,25.23,4.77,-21,1
1771909321,2026-02-24 06:02,26.84,985.29,1011.07,214,25.23,4.84,-22,1
1771909381,2026-02-24 06:03,26.73,985.34,1011.13,214,25.23,4.78,-23,1
1771909441,2026-02-24 06:04,26.72,985.32,1011.11,214,25.22,4.76,-20,1
1771909502,2026-02-24 06:05,26.73,985.33,1011.11,214,25.22,4.77,-22,1
1771909562,2026-02-24 06:06,26.73,985.32,1011.10,214,25.22,4.77,-26,1
1771909682,2026-02-24 06:08,26.74,985.37,1011.16,214,25.21,4.77,-25,1
1771909743,2026-02-24 06:09,26.74,985.35,1011.14,214,25.20,4.76,-23,1
1771909803,2026-02-24 06:10,27.07,985.38,1011.16,214,25.20,4.93,-24,1
1771909863,2026-02-24 06:11,26.80,985.38,1011.17,214,25.20,4.79,-20,1
1771909924,2026-02-24 06:12,26.75,985.38,1011.16,214,25.20,4.76,-22,1
1771909984,2026-02-24 06:13,26.74,985.40,1011.19,214,25.19,4.75,-23,1
1771910044,2026-02-24 06:14,26.76,985.34,1011.12,214,25.18,4.75,-23,1
1771910104,2026-02-24 06:15,26.76,985.39,1011.17,214,25.18,4.75,-24,1
1771910165,2026-02-24 06:16,26.77,985.43,1011.21,214,25.17,4.75,-22,1
1771910225,2026-02-24 06:17,26.58,985.46,1011.25,214,25.17,4.65,-24,1
1771910285,2026-02-24 06:18,26.75,985.47,1011.25,214,25.17,4.74,-23,1
1771910466,2026-02-24 06:21,26.78,985.54,1011.32,214,25.16,4.74,-23,1
1771910526,2026-02-24 06:22,26.79,985.57,1011.35,214,25.15,4.74,-24,1
1771910587,2026-02-24 06:23,26.79,985.56,1011.34,214,25.15,4.74,-25,1
1771910647,2026-02-24 06:24,26.80,985.54,1011.32,214,25.15,4.75,-24,1
1771910707,2026-02-24 06:25,26.80,985.59,1011.37,214,25.15,4.75,-23,1
1771910768,2026-02-24 06:26,26.79,985.57,1011.36,214,25.15,4.74,-24,1
1771910828,2026-02-24 06:27,26.54,985.62,1011.40,214,25.14,4.60,-20,1
1771910888,2026-02-24 06:28,26.79,985.62,1011.41,214,25.14,4.73,-22,1
1771910948,2026-02-24 06:29,26.77,985.63,1011.41,214,25.14,4.72,-24,1
1771911009,2026-02-24 06:30,26.77,985.64,1011.42,214,25.14,4.72,-25,1
1771911069,2026-02-24 06:31,26.78,985.65,1011.43,214,25.14,4.73,-23,1
1771911129,2026-02-24 06:32,26.71,985.65,1011.43,214,25.14,4.69,-24,1
1771911189,2026-02-24 06:33,26.77,985.67,1011.46,214,25.14,4.72,-23,1
1771911250,2026-02-24 06:34,26.75,985.71,1011.49,214,25.15,4.72,-23,1
1771911310,2026-02-24 06:35,26.74,985.72,1011.50,214,25.16,4.72,-25,1
1771911370,2026-02-24 06:36,26.75,985.74,1011.52,214,25.17,4.74,-22,1
1771911431,2026-02-24 06:37,26.73,985.76,1011.55,214,25.16,4.72,-23,1
1771911491,2026-02-24 06:38,26.72,985.76,1011.54,214,25.17,4.72,-23,1
1771911611,2026-02-24 06:40,26.69,985.78,1011.57,214,25.18,4.71,-25,1
1771911672,2026-02-24 06:41,26.69,985.81,1011.59,214,25.17,4.71,-23,1
1771911732,2026-02-24 06:42,26.71,985.82,1011.60,214,25.18,4.72,-24,1
1771911852,2026-02-24 06:44,26.68,985.85,1011.63,214,25.20,4.73,-22,1
1771911913,2026-02-24 06:45,26.77,985.87,1011.65,214,25.20,4.77,-23,1
1771911973,2026-02-24 06:46,26.66,985.90,1011.68,214,25.21,4.72,-22,1
1771912033,2026-02-24 06:47,26.66,985.93,1011.71,214,25.20,4.72,-23,1
1771912094,2026-02-24 06:48,26.65,985.91,1011.69,214,25.21,4.72,-29,1
1771912154,2026-02-24 06:49,26.65,985.98,1011.77,214,25.22,4.73,-19,1
1771912214,2026-02-24 06:50,26.63,985.96,1011.74,214,25.22,4.71,-21,1
1771912274,2026-02-24 06:51,26.65,985.99,1011.77,214,25.23,4.74,-23,1
1771912335,2026-02-24 06:52,26.63,986.00,1011.79,214,25.22,4.71,-24,1
1771912395,2026-02-24 06:53,26.65,986.01,1011.80,214,25.22,4.73,-24,1
1771912455,2026-02-24 06:54,26.64,986.03,1011.81,214,25.23,4.73,-24,1
1771912516,2026-02-24 06:55,26.64,986.02,1011.80,214,25.22,4.72,-23,1
1771912576,2026-02-24 06:56,26.63,986.03,1011.82,214,25.23,4.72,-22,1
1771912636,2026-02-24 06:57,26.64,986.10,1011.88,214,25.22,4.72,-23,1
1771912696,2026-02-24 06:58,26.46,986.09,1011.88,214,25.23,4.63,-21,1
1771912817,2026-02-24 07:00,26.64,986.13,1011.91,214,25.21,4.71,-22,1
1771912877,2026-02-24 07:01,26.64,986.14,1011.93,214,25.22,4.72,-23,1
1771912938,2026-02-24 07:02,26.63,986.13,1011.91,214,25.22,4.71,-22,1
1771912998,2026-02-24 07:03,26.63,986.11,1011.89,214,25.22,4.71,-22,1
1771913058,2026-02-24 07:04,26.64,986.13,1011.91,214,25.20,4.70,-25,1
1771913118,2026-02-24 07:05,26.63,986.14,1011.92,214,25.21,4.71,-22,1
1771913179,2026-02-24 07:06,26.64,986.11,1011.89,214,25.20,4.70,-24,1
1771913239,2026-02-24 07:07,26.64,986.15,1011.93,214,25.21,4.71,-23,1
1771913299,2026-02-24 07:08,26.64,986.15,1011.93,214,25.20,4.70,-24,1
1771913419,2026-02-24 07:10,26.64,986.27,1012.06,214,25.19,4.69,-24,1
1771913479,2026-02-24 07:11,26.64,986.32,1012.10,214,25.19,4.69,-23,1
1771913539,2026-02-24 07:12,26.63,986.33,1012.11,214,25.20,4.70,-22,1
1771913599,2026-02-24 07:13,26.67,986.35,1012.13,214,25.18,4.70,-24,1
1771913660,2026-02-24 07:14,26.64,986.36,1012.14,214,25.18,4.69,-24,1
1771913720,2026-02-24 07:15,26.65,986.42,1012.20,214,25.18,4.69,-22,1
1771913780,2026-02-24 07:16,26.66,986.38,1012.16,214,25.18,4.70,-22,1
1771913900,2026-02-24 07:18,26.71,986.42,1012.20,214,25.16,4.71,-22,1
1771914020,2026-02-24 07:20,26.78,986.45,1012.23,214,25.15,4.74,-24,1
1771914080,2026-02-24 07:21,26.72,986.48,1012.26,214,25.14,4.70,-23,1
1771914140,2026-02-24 07:22,26.69,986.49,1012.27,214,25.11,4.65,-24,1
1771914201,2026-02-24 07:23,26.79,986.48,1012.26,214,25.12,4.71,-23,1
1771914321,2026-02-24 07:25,26.62,986.49,1012.28,214,25.06,4.57,-21,1
1771914381,2026-02-24 07:26,27.39,986.49,1012.27,214,25.05,4.97,-24,1
1771914441,2026-02-24 07:27,28.17,986.54,1012.32,214,25.05,5.37,-22,1
1771914561,2026-02-24 07:29,26.86,986.58,1012.36,214,25.03,4.68,-24,1
1771914682,2026-02-24 07:31,27.01,986.56,1012.34,214,25.01,4.74,-22,1
1771914802,2026-02-24 07:33,26.16,986.64,1012.42,214,24.70,4.02,-23,1
1771914862,2026-02-24 07:34,26.45,986.67,1012.45,214,24.40,3.92,-23,1
1771914922,2026-02-24 07:35,26.55,986.69,1012.48,214,24.12,3.74,-24,1
1771914982,2026-02-24 07:36,26.56,986.73,1012.51,214,23.87,3.53,-23,1
1771915042,2026-02-24 07:37,26.85,986.70,1012.48,214,23.79,3.61,-24,1
1771915102,2026-02-24 07:38,26.84,986.72,1012.50,214,23.79,3.61,-21,1
1771915223,2026-02-24 07:40,27.05,986.75,1012.54,214,23.81,3.73,-23,1
1771915283,2026-02-24 07:41,27.00,986.78,1012.56,214,23.83,3.72,-22,1
1771915343,2026-02-24 07:42,27.03,986.79,1012.58,214,23.83,3.74,-23,1
1771915403,2026-02-24 07:43,27.06,986.81,1012.59,214,23.85,3.78,-22,1
1771915463,2026-02-24 07:44,27.08,986.82,1012.61,214,23.88,3.81,-23,1
1771915524,2026-02-24 07:45,27.20,986.83,1012.61,214,23.88,3.87,-24,1
1771915584,2026-02-24 07:46,27.12,986.87,1012.66,214,23.92,3.87,-24,1
1771915644,2026-02-24 07:47,27.22,986.90,1012.68,214,23.94,3.94,-24,1
1771915704,2026-02-24 07:48,26.96,986.92,1012.70,214,23.97,3.82,-23,1
1771915764,2026-02-24 07:49,27.20,986.89,1012.68,214,24.00,3.98,-24,1
1771915824,2026-02-24 07:50,27.05,986.89,1012.68,214,24.02,3.91,-24,1
1771915884,2026-02-24 07:51,27.22,986.89,1012.67,214,24.05,4.03,-22,1
1771916005,2026-02-24 07:53,27.35,986.94,1012.72,214,24.09,4.13,-24,1
1771916065,2026-02-24 07:54,27.18,986.93,1012.71,214,24.13,4.08,-25,1
1771916125,2026-02-24 07:55,27.45,986.96,1012.75,214,24.17,4.25,-25,1
1771916185,2026-02-24 07:56,27.23,987.03,1012.81,214,24.20,4.16,-21,1
1771916245,2026-02-24 07:57,27.16,987.02,1012.80,214,24.20,4.13,-24,1
1771916305,2026-02-24 07:58,27.20,987.04,1012.83,214,24.23,4.17,-21,1
1771916365,2026-02-24 07:59,27.11,987.04,1012.82,214,24.26,4.15,-24,1
1771916425,2026-02-24 08:00,27.05,987.04,1012.83,214,24.30,4.15,-24,1
1771916485,2026-02-24 08:01,27.15,987.08,1012.86,214,24.32,4.22,-22,1
1771916546,2026-02-24 08:02,27.06,987.08,1012.86,214,24.34,4.19,-23,1
1771916666,2026-02-24 08:04,27.04,987.10,1012.88,214,24.38,4.22,-24,1
1771916726,2026-02-24 08:05,27.12,987.11,1012.90,214,24.40,4.27,-25,1
1771916786,2026-02-24 08:06,27.11,987.14,1012.93,214,24.43,4.30,-24,1
1771916846,2026-02-24 08:07,27.22,987.14,1012.93,214,24.44,4.36,-23,1
1771916906,2026-02-24 08:08,26.81,987.19,1012.97,214,24.45,4.16,-23,1
1771916967,2026-02-24 08:09,27.36,987.18,1012.97,214,24.47,4.46,-22,1
1771917027,2026-02-24 08:10,27.09,987.26,1013.04,214,24.49,4.34,-25,1
1771917087,2026-02-24 08:11,27.19,987.27,1013.05,214,24.51,4.41,-24,1
1771917147,2026-02-24 08:12,27.16,987.30,1013.08,214,24.53,4.41,-23,1
1771917207,2026-02-24 08:13,27.19,987.34,1013.13,214,24.53,4.42,-23,1
1771917267,2026-02-24 08:14,27.25,987.36,1013.14,214,24.53,4.45,-23,1
1771917327,2026-02-24 08:15,27.17,987.39,1013.17,214,24.55,4.43,-22,1
1771917387,2026-02-24 08:16,27.37,987.41,1013.19,214,24.56,4.54,-22,1
1771917448,2026-02-24 08:17,27.36,987.40,1013.18,214,24.56,4.54,-24,1
1771917508,2026-02-24 08:18,27.41,987.43,1013.21,214,24.57,4.57,-25,1
1771917568,2026-02-24 08:19,26.96,987.40,1013.19,214,24.58,4.35,-25,1
1771917628,2026-02-24 08:20,27.36,987.42,1013.21,214,24.59,4.56,-25,1
1771917688,2026-02-24 08:21,27.36,987.45,1013.23,214,24.58,4.55,-24,1
1771917748,2026-02-24 08:22,27.24,987.52,1013.30,214,24.59,4.50,-23,1
1771917808,2026-02-24 08:23,26.68,987.46,1013.24,214,24.54,4.16,-24,1
1771917868,2026-02-24 08:24,26.95,987.52,1013.30,214,24.55,4.31,-23,1
1771917929,2026-02-24 08:25,27.40,987.50,1013.29,214,24.56,4.56,-23,1
1771917989,2026-02-24 08:26,26.97,987.53,1013.31,214,24.58,4.35,-22,1
1771918110,2026-02-24 08:28,27.02,987.59,1013.37,214,24.58,4.38,-25,1
1771918170,2026-02-24 08:29,27.06,987.57,1013.36,214,24.58,4.40,-22,1
1771918231,2026-02-24 08:30,26.93,987.62,1013.41,214,24.60,4.35,-22,1
1771918291,2026-02-24 08:31,26.68,987.62,1013.40,214,24.61,4.22,-21,1
1771918351,2026-02-24 08:32,27.04,987.62,1013.40,214,24.61,4.41,-23,1
1771918412,2026-02-24 08:33,26.83,987.64,1013.42,214,24.61,4.30,-25,1
1771918472,2026-02-24 08:34,26.82,987.63,1013.41,214,24.63,4.32,-26,1
1771918532,2026-02-24 08:35,26.88,987.66,1013.45,214,24.65,4.36,-23,1
1771918592,2026-02-24 08:36,26.97,987.68,1013.46,214,24.65,4.41,-23,1
1771918653,2026-02-24 08:37,27.01,987.70,1013.49,214,24.67,4.45,-23,1
1771918713,2026-02-24 08:38,27.00,987.69,1013.48,214,24.67,4.44,-24,1
1771918773,2026-02-24 08:39,26.90,987.69,1013.48,214,24.68,4.40,-25,1
1771918833,2026-02-24 08:40,27.10,987.71,1013.49,214,24.68,4.51,-24,1
1771918894,2026-02-24 08:41,26.74,987.73,1013.51,214,24.68,4.31,-23,1
1771919014,2026-02-24 08:43,27.06,987.76,1013.54,214,24.65,4.46,-23,1
1771919075,2026-02-24 08:44,26.97,987.75,1013.53,214,24.65,4.41,-23,1
1771919135,2026-02-24 08:45,27.79,987.76,1013.55,214,24.65,4.84,-24,1
1771919195,2026-02-24 08:46,27.76,987.76,1013.54,214,24.66,4.83,-22,1
1771919316,2026-02-24 08:48,27.67,987.79,1013.58,214,24.67,4.79,-22,1
1771919376,2026-02-24 08:49,27.73,987.79,1013.57,214,24.69,4.84,-23,1
1771919436,2026-02-24 08:50,27.52,987.82,1013.61,214,24.69,4.73,-24,1
1771919497,2026-02-24 08:51,27.91,987.82,1013.60,214,24.71,4.95,-23,1
1771919557,2026-02-24 08:52,28.17,987.89,1013.67,214,24.71,5.08,-22,1
1771919617,2026-02-24 08:53,27.82,987.87,1013.65,214,24.70,4.89,-24,1
1771919677,2026-02-24 08:54,27.94,987.85,1013.63,214,24.70,4.96,-23,1
1771919738,2026-02-24 08:55,27.85,987.89,1013.68,214,24.73,4.94,-24,1
1771919798,2026-02-24 08:56,28.61,987.89,1013.68,214,24.72,5.31,-23,1
1771919858,2026-02-24 08:57,28.31,987.87,1013.66,214,24.74,5.18,-24,1
1771919919,2026-02-24 08:58,30.31,987.94,1013.73,214,24.73,6.16,-24,1
1771919979,2026-02-24 08:59,28.43,987.88,1013.67,214,24.72,5.23,-22,1
1771920039,2026-02-24 09:00,28.11,987.90,1013.68,214,24.72,5.06,-22,1
1771920100,2026-02-24 09:01,28.89,987.90,1013.68,214,24.72,5.46,-22,1
1771920160,2026-02-24 09:02,28.90,987.93,1013.71,214,24.73,5.47,-25,1
1771920220,2026-02-24 09:03,27.93,987.89,1013.67,214,24.74,4.99,-22,1
1771920341,2026-02-24 09:05,27.21,987.91,1013.69,214,24.47,4.38,-24,1
1771920401,2026-02-24 09:06,26.66,987.91,1013.69,214,24.27,3.92,-23,1
1771920461,2026-02-24 09:07,26.82,987.89,1013.67,214,24.18,3.93,-24,1
1771920582,2026-02-24 09:09,27.23,987.99,1013.77,214,24.11,4.09,-25,1
1771920642,2026-02-24 09:10,27.25,988.00,1013.78,214,24.08,4.07,-22,1
1771920702,2026-02-24 09:11,27.27,988.02,1013.81,214,24.09,4.09,-23,1
1771920763,2026-02-24 09:12,27.35,988.01,1013.79,214,24.10,4.14,-22,1
1771920823,2026-02-24 09:13,27.33,988.02,1013.80,214,24.11,4.14,-23,1
1771920883,2026-02-24 09:14,27.48,988.02,1013.80,214,24.11,4.22,-24,1
1771920944,2026-02-24 09:15,27.51,987.99,1013.77,214,24.12,4.24,-24,1
1771921004,2026-02-24 09:16,27.70,988.02,1013.80,214,24.14,4.36,-24,1
1771921064,2026-02-24 09:17,28.29,988.04,1013.82,214,24.17,4.68,-23,1
1771921124,2026-02-24 09:18,28.51,988.07,1013.85,214,24.19,4.81,-26,1
1771921185,2026-02-24 09:19,28.29,988.04,1013.82,214,24.22,4.72,-23,1
1771921245,2026-02-24 09:20,28.58,987.98,1013.76,214,24.25,4.90,-24,1
1771921305,2026-02-24 09:21,28.87,988.03,1013.82,214,24.29,5.08,-22,1
1771921366,2026-02-24 09:22,28.02,988.10,1013.88,214,24.26,4.62,-23,1
1771921426,2026-02-24 09:23,27.88,988.09,1013.87,214,24.16,4.47,-25,1
1771921486,2026-02-24 09:24,28.40,988.05,1013.83,214,24.25,4.81,-24,1
1771921547,2026-02-24 09:25,28.82,988.06,1013.84,214,24.28,5.04,-26,1
1771921607,2026-02-24 09:26,29.54,988.07,1013.85,214,24.32,5.43,-22,1
1771921667,2026-02-24 09:27,29.45,988.06,1013.85,214,24.35,5.41,-24,1
1771921727,2026-02-24 09:28,29.32,988.04,1013.82,214,24.39,5.38,-22,1
1771921788,2026-02-24 09:29,29.40,988.06,1013.85,214,24.42,5.45,-24,1
1771921848,2026-02-24 09:30,29.37,988.08,1013.86,214,24.47,5.48,-25,1
1771921908,2026-02-24 09:31,29.35,988.07,1013.86,214,24.52,5.51,-20,1
1771921969,2026-02-24 09:32,29.64,988.10,1013.88,214,24.57,5.69,-25,1
1771922029,2026-02-24 09:33,29.75,988.12,1013.90,214,24.61,5.78,-24,1
1771922089,2026-02-24 09:34,29.53,988.12,1013.90,214,24.64,5.70,-24,1
1771922149,2026-02-24 09:35,29.39,988.15,1013.94,214,24.70,5.69,-24,1
1771922210,2026-02-24 09:36,29.46,988.15,1013.93,214,24.74,5.76,-25,1
1771922270,2026-02-24 09:37,29.64,988.15,1013.93,214,24.78,5.88,-23,1
1771922330,2026-02-24 09:38,29.76,988.14,1013.93,214,24.81,5.96,-24,1
1771922391,2026-02-24 09:39,29.60,988.18,1013.97,214,24.84,5.91,-24,1
1771922451,2026-02-24 09:40,29.61,988.15,1013.94,214,24.86,5.93,-24,1
1771922511,2026-02-24 09:41,29.56,988.22,1014.01,214,24.90,5.94,-23,1
1771922572,2026-02-24 09:42,29.63,988.20,1013.98,214,24.92,5.99,-21,1
1771922632,2026-02-24 09:43,29.71,988.19,1013.98,214,24.95,6.06,-24,1
1771922692,2026-02-24 09:44,29.74,988.19,1013.97,214,24.97,6.09,-24,1
1771922753,2026-02-24 09:45,29.87,988.18,1013.96,214,25.00,6.18,-23,1
1771922813,2026-02-24 09:46,29.90,988.19,1013.97,214,25.02,6.21,-22,1
1771922933,2026-02-24 09:48,30.14,988.18,1013.96,214,25.05,6.35,-22,1
1771923054,2026-02-24 09:50,30.02,988.28,1014.06,214,25.10,6.34,-24,1
1771923114,2026-02-24 09:51,30.06,988.29,1014.07,214,25.13,6.38,-22,1
1771923175,2026-02-24 09:52,29.99,988.32,1014.10,214,25.14,6.36,-23,1
1771923235,2026-02-24 09:53,30.06,988.31,1014.10,214,25.15,6.40,-22,1
1771923295,2026-02-24 09:54,30.06,988.34,1014.13,214,25.18,6.43,-23,1
1771923356,2026-02-24 09:55,30.07,988.34,1014.13,214,25.19,6.44,-25,1
1771923416,2026-02-24 09:56,30.01,988.37,1014.15,214,25.20,6.42,-21,1
1771923476,2026-02-24 09:57,29.71,988.40,1014.19,214,25.13,6.21,-24,1
1771923536,2026-02-24 09:58,29.76,988.39,1014.17,214,25.16,6.27,-24,1
1771923597,2026-02-24 09:59,30.06,988.41,1014.19,214,25.17,6.42,-22,1
1771923657,2026-02-24 10:00,30.17,988.43,1014.21,214,25.19,6.49,-22,1
1771923717,2026-02-24 10:01,30.47,988.39,1014.17,214,25.19,6.63,-24,1
1771923778,2026-02-24 10:02,30.82,988.36,1014.14,214,25.22,6.82,-23,1
1771923838,2026-02-24 10:03,30.54,988.42,1014.20,214,25.17,6.65,-24,1
1771923898,2026-02-24 10:04,30.48,988.44,1014.22,214,25.26,6.70,-26,1
1771923959,2026-02-24 10:05,30.46,988.44,1014.22,214,25.27,6.70,-23,1
1771924019,2026-02-24 10:06,30.18,988.43,1014.21,214,25.28,6.57,-22,1
1771924079,2026-02-24 10:07,30.47,988.47,1014.26,214,25.30,6.73,-22,1
1771924139,2026-02-24 10:08,30.69,988.48,1014.26,214,25.28,6.82,-22,1
1771924200,2026-02-24 10:10,30.64,988.50,1014.28,214,25.34,6.84,-24,1
1771924260,2026-02-24 10:11,30.97,988.48,1014.26,214,25.36,7.02,-23,1
1771924320,2026-02-24 10:12,30.96,988.53,1014.31,214,25.38,7.03,-24,1
1771924381,2026-02-24 10:13,30.84,988.52,1014.30,214,25.39,6.98,-23,1
1771924441,2026-02-24 10:14,30.94,988.54,1014.33,214,25.43,7.06,-34,1
1771924501,2026-02-24 10:15,30.94,988.55,1014.33,214,25.45,7.08,-22,1
1771924561,2026-02-24 10:16,30.79,988.61,1014.40,214,25.47,7.03,-23,1
1771924622,2026-02-24 10:17,31.08,988.59,1014.37,214,25.49,7.18,-22,1
1771924682,2026-02-24 10:18,31.00,988.58,1014.37,214,25.52,7.17,-24,1
1771924743,2026-02-24 10:19,31.25,988.59,1014.37,214,25.53,7.29,-23,1
1771924803,2026-02-24 10:20,31.21,988.61,1014.40,214,25.56,7.31,-23,1
1771924863,2026-02-24 10:21,31.26,988.61,1014.39,214,25.57,7.34,-24,1
1771924923,2026-02-24 10:22,31.34,988.62,1014.41,214,25.59,7.39,-24,1
1771924984,2026-02-24 10:23,31.34,988.65,1014.44,214,25.60,7.40,-25,1
1771925044,2026-02-24 10:24,31.61,988.67,1014.45,214,25.62,7.54,-22,1
1771925104,2026-02-24 10:25,31.43,988.68,1014.46,214,25.62,7.46,-26,1
1771925165,2026-02-24 10:26,31.62,988.73,1014.51,214,25.65,7.57,-23,1
1771925225,2026-02-24 10:27,31.57,988.71,1014.49,214,25.64,7.54,-23,1
1771925285,2026-02-24 10:28,31.63,988.70,1014.48,214,25.68,7.60,-24,1
1771925346,2026-02-24 10:29,31.68,988.66,1014.45,214,25.69,7.64,-23,1
1771925406,2026-02-24 10:30,31.80,988.69,1014.48,214,25.71,7.71,-23,1
1771925466,2026-02-24 10:31,31.89,988.73,1014.51,214,25.72,7.76,-25,1
1771925526,2026-02-24 10:32,31.95,988.74,1014.52,214,25.73,7.79,-25,1
1771925587,2026-02-24 10:33,31.96,988.78,1014.56,214,25.75,7.82,-23,1
1771925647,2026-02-24 10:34,31.95,988.78,1014.56,214,25.76,7.82,-22,1
1771925707,2026-02-24 10:35,32.22,988.76,1014.55,214,25.76,7.94,-23,1
1771925768,2026-02-24 10:36,32.12,988.79,1014.57,214,25.75,7.89,-24,1
1771925828,2026-02-24 10:37,31.98,988.79,1014.57,214,25.77,7.84,-22,1
1771925888,2026-02-24 10:38,31.83,988.84,1014.63,214,25.74,7.75,-22,1
1771925948,2026-02-24 10:39,31.47,988.84,1014.62,214,25.74,7.58,-24,1
1771926009,2026-02-24 10:40,31.10,988.81,1014.59,214,25.69,7.37,-24,1
1771926069,2026-02-24 10:41,30.71,988.82,1014.60,214,25.71,7.20,-23,1
1771926129,2026-02-24 10:42,30.05,988.82,1014.61,214,25.68,6.85,-25,1
1771926189,2026-02-24 10:43,30.74,988.83,1014.61,214,25.67,7.18,-22,1
1771926310,2026-02-24 10:45,30.51,988.83,1014.62,214,25.64,7.04,-23,1
1771926370,2026-02-24 10:46,30.86,988.81,1014.59,214,25.62,7.19,-23,1
1771926430,2026-02-24 10:47,30.87,988.85,1014.64,214,25.62,7.19,-24,1
1771926491,2026-02-24 10:48,30.66,988.78,1014.57,214,25.60,7.08,-25,1
1771926551,2026-02-24 10:49,30.15,988.86,1014.64,214,25.58,6.82,-22,1
1771926611,2026-02-24 10:50,30.38,988.88,1014.67,214,25.57,6.92,-24,1
1771926732,2026-02-24 10:52,30.42,988.88,1014.66,214,25.54,6.91,-21,1
1771926792,2026-02-24 10:53,29.92,988.93,1014.72,214,25.53,6.66,-23,1
1771926852,2026-02-24 10:54,30.35,988.93,1014.72,214,25.51,6.85,-25,1
1771926913,2026-02-24 10:55,29.76,988.99,1014.77,214,25.50,6.56,-22,1
1771926973,2026-02-24 10:56,30.03,988.97,1014.75,214,25.46,6.65,-22,1
1771927033,2026-02-24 10:57,29.96,989.00,1014.78,214,25.47,6.63,-24,1
1771927093,2026-02-24 10:58,29.61,988.95,1014.73,214,25.44,6.43,-24,1
1771927214,2026-02-24 11:00,30.00,988.95,1014.73,214,25.42,6.60,-23,1
1771927274,2026-02-24 11:01,30.08,989.05,1014.84,214,25.34,6.58,-21,1
1771927334,2026-02-24 11:02,30.07,988.98,1014.76,214,25.37,6.60,-21,1
1771927395,2026-02-24 11:03,29.82,988.99,1014.78,214,25.35,6.46,-25,1
1771927455,2026-02-24 11:04,29.76,988.96,1014.74,214,25.33,6.41,-24,1
1771927515,2026-02-24 11:05,29.52,988.99,1014.77,214,25.32,6.29,-22,1
1771927575,2026-02-24 11:06,29.80,988.98,1014.77,214,25.29,6.40,-23,1
1771927636,2026-02-24 11:07,29.57,989.01,1014.79,214,25.29,6.29,-24,1
1771927696,2026-02-24 11:08,29.31,989.04,1014.82,214,25.27,6.14,-24,1
1771927756,2026-02-24 11:09,29.37,988.99,1014.78,214,25.25,6.15,-24,1
1771927817,2026-02-24 11:10,29.43,989.03,1014.81,214,25.23,6.16,-23,1
1771927877,2026-02-24 11:11,29.67,989.01,1014.79,214,25.22,6.27,-25,1
1771927937,2026-02-24 11:12,29.63,989.03,1014.81,214,25.20,6.24,-21,1
1771927997,2026-02-24 11:13,29.49,989.03,1014.82,214,25.19,6.16,-24,1
1771928058,2026-02-24 11:14,29.29,989.05,1014.83,214,25.17,6.04,-29,1
1771928178,2026-02-24 11:16,29.19,989.09,1014.87,214,25.15,5.98,-24,1
1771928238,2026-02-24 11:17,28.93,989.10,1014.88,214,25.14,5.84,-24,1
1771928299,2026-02-24 11:18,28.65,989.10,1014.88,214,25.13,5.69,-22,1
1771928359,2026-02-24 11:19,28.66,989.11,1014.90,214,25.12,5.69,-23,1
1771928419,2026-02-24 11:20,29.07,989.12,1014.90,214,25.10,5.87,-24,1
1771928479,2026-02-24 11:21,28.53,989.13,1014.91,214,25.09,5.59,-24,1
1771928539,2026-02-24 11:22,28.51,989.15,1014.93,214,25.09,5.58,-25,1
1771928600,2026-02-24 11:23,28.67,989.09,1014.88,214,25.07,5.65,-23,1
1771928660,2026-02-24 11:24,28.45,989.09,1014.87,214,25.06,5.53,-23,1
1771928720,2026-02-24 11:25,28.22,989.12,1014.90,214,25.06,5.41,-24,1
1771928780,2026-02-24 11:26,28.11,989.04,1014.82,214,25.04,5.34,-22,1
1771928840,2026-02-24 11:27,28.18,989.09,1014.88,214,25.04,5.37,-24,1
1771928900,2026-02-24 11:28,28.22,989.08,1014.86,214,25.04,5.39,-25,1
1771928960,2026-02-24 11:29,28.12,989.09,1014.87,214,25.02,5.33,-24,1
1771929020,2026-02-24 11:30,28.30,989.12,1014.90,214,25.02,5.41,-24,1
1771929081,2026-02-24 11:31,27.98,989.11,1014.89,214,25.02,5.25,-23,1
1771929141,2026-02-24 11:32,27.80,989.14,1014.92,214,25.01,5.15,-25,1
1771929201,2026-02-24 11:33,27.72,989.15,1014.93,214,25.00,5.10,-21,1
1771929261,2026-02-24 11:34,27.83,989.12,1014.90,214,25.00,5.16,-24,1
1771929321,2026-02-24 11:35,27.89,989.12,1014.91,214,24.99,5.18,-24,1
1771929381,2026-02-24 11:36,28.18,989.19,1014.97,214,24.99,5.33,-23,1
1771929441,2026-02-24 11:37,27.77,989.20,1014.98,214,24.97,5.10,-29,1
1771929502,2026-02-24 11:38,27.64,989.17,1014.96,214,24.97,5.03,-22,1
1771929562,2026-02-24 11:39,27.55,989.17,1014.95,214,24.96,4.98,-24,1
1771929622,2026-02-24 11:40,27.58,989.17,1014.95,214,24.96,4.99,-24,1
1771929682,2026-02-24 11:41,27.61,989.11,1014.90,214,24.96,5.01,-22,1
1771929742,2026-02-24 11:42,27.76,989.12,1014.90,214,24.94,5.07,-25,1
1771929802,2026-02-24 11:43,27.44,989.16,1014.94,214,24.94,4.90,-23,1
1771929862,2026-02-24 11:44,27.48,989.15,1014.93,214,24.94,4.93,-24,1
1771929923,2026-02-24 11:45,27.44,989.06,1014.85,214,24.93,4.90,-24,1
1771929983,2026-02-24 11:46,27.46,989.11,1014.89,214,24.92,4.90,-25,1
1771930043,2026-02-24 11:47,27.45,989.12,1014.91,214,24.91,4.88,-22,1
1771930103,2026-02-24 11:48,27.70,989.12,1014.91,214,24.90,5.00,-23,1
1771930163,2026-02-24 11:49,27.65,989.13,1014.91,214,24.88,4.96,-23,1
1771930223,2026-02-24 11:50,27.46,989.14,1014.93,214,24.88,4.87,-25,1
1771930283,2026-02-24 11:51,27.05,989.17,1014.96,214,24.86,4.63,-23,1
1771930344,2026-02-24 11:52,27.33,989.15,1014.94,214,24.86,4.78,-23,1
1771930404,2026-02-24 11:53,27.08,989.15,1014.93,214,24.85,4.64,-23,1
1771930464,2026-02-24 11:54,27.17,989.20,1014.98,214,24.83,4.67,-23,1
1771930524,2026-02-24 11:55,27.40,989.17,1014.96,214,24.82,4.78,-21,1
1771930584,2026-02-24 11:56,27.57,989.18,1014.96,214,24.81,4.86,-23,1
1771930644,2026-02-24 11:57,27.54,989.13,1014.91,214,24.80,4.84,-23,1
1771930705,2026-02-24 11:58,27.51,989.15,1014.93,214,24.79,4.82,-22,1
1771930765,2026-02-24 11:59,27.60,989.13,1014.92,214,24.78,4.85,-20,1
1771930825,2026-02-24 12:00,27.48,989.17,1014.96,214,24.75,4.76,-22,1
1771930885,2026-02-24 12:01,27.56,989.16,1014.95,214,24.75,4.80,-23,1
1771930945,2026-02-24 12:02,27.19,989.15,1014.93,214,24.74,4.60,-23,1
1771931005,2026-02-24 12:03,27.33,989.11,1014.90,214,24.72,4.66,-21,1
1771931065,2026-02-24 12:04,27.22,989.19,1014.97,214,24.72,4.60,-25,1
1771931125,2026-02-24 12:05,27.40,989.19,1014.97,214,24.71,4.69,-22,1
1771931186,2026-02-24 12:06,27.34,989.22,1015.01,214,24.69,4.64,-22,1
1771931306,2026-02-24 12:08,27.38,989.22,1015.01,214,24.69,4.66,-24,1
1771931366,2026-02-24 12:09,27.32,989.24,1015.03,214,24.68,4.62,-20,1
1771931426,2026-02-24 12:10,27.00,989.28,1015.07,214,24.64,4.42,-24,1
1771931486,2026-02-24 12:11,26.89,989.30,1015.08,214,24.66,4.38,-24,1
1771931547,2026-02-24 12:12,26.99,989.32,1015.11,214,24.66,4.43,-21,1
1771931607,2026-02-24 12:13,27.12,989.33,1015.12,214,24.66,4.50,-25,1
1771931667,2026-02-24 12:14,27.08,989.37,1015.15,214,24.65,4.47,-24,1
1771931727,2026-02-24 12:15,27.02,989.38,1015.16,214,24.65,4.44,-24,1
1771931787,2026-02-24 12:16,27.23,989.40,1015.18,214,24.64,4.54,-24,1
1771931847,2026-02-24 12:17,26.99,989.39,1015.17,214,24.64,4.41,-23,1
1771931907,2026-02-24 12:18,26.96,989.43,1015.22,214,24.63,4.39,-23,1
1771931968,2026-02-24 12:19,26.92,989.46,1015.24,214,24.63,4.37,-21,1
1771932028,2026-02-24 12:20,26.93,989.45,1015.23,214,24.63,4.37,-22,1
1771932088,2026-02-24 12:21,26.88,989.43,1015.22,214,24.63,4.34,-24,1
1771932149,2026-02-24 12:22,26.97,989.48,1015.26,214,24.63,4.39,-23,1
1771932209,2026-02-24 12:23,26.95,989.40,1015.19,214,24.63,4.38,-22,1
1771932269,2026-02-24 12:24,26.96,989.45,1015.23,214,24.63,4.39,-24,1
1771932329,2026-02-24 12:25,26.99,989.47,1015.25,214,24.63,4.40,-23,1
1771932390,2026-02-24 12:26,26.97,989.45,1015.23,214,24.62,4.38,-22,1
1771932450,2026-02-24 12:27,26.89,989.51,1015.29,214,24.62,4.34,-22,1
1771932510,2026-02-24 12:28,26.98,989.54,1015.33,214,24.63,4.40,-23,1
1771932571,2026-02-24 12:29,26.98,989.52,1015.31,214,24.62,4.39,-23,1
1771932631,2026-02-24 12:30,26.98,989.54,1015.33,214,24.63,4.40,-24,1
1771932691,2026-02-24 12:31,26.96,989.51,1015.29,214,24.62,4.38,-23,1
1771932752,2026-02-24 12:32,26.92,989.59,1015.37,214,24.62,4.36,-23,1
1771932812,2026-02-24 12:33,27.01,989.52,1015.30,214,24.60,4.39,-24,1
1771932872,2026-02-24 12:34,26.90,989.54,1015.32,214,24.60,4.33,-23,1
1771932933,2026-02-24 12:35,26.97,989.58,1015.36,214,24.61,4.37,-24,1
1771932993,2026-02-24 12:36,26.91,989.53,1015.31,214,24.57,4.31,-23,1
1771933053,2026-02-24 12:37,27.04,989.58,1015.37,214,24.52,4.33,-24,1
1771933114,2026-02-24 12:38,27.26,989.54,1015.32,214,24.45,4.39,-22,1
1771933174,2026-02-24 12:39,27.21,989.57,1015.35,214,24.36,4.29,-23,1
1771933234,2026-02-24 12:40,27.28,989.60,1015.38,214,24.29,4.26,-23,1
1771933295,2026-02-24 12:41,27.56,989.63,1015.41,214,24.26,4.38,-24,1
1771933355,2026-02-24 12:42,27.45,989.62,1015.40,214,24.22,4.29,-23,1
1771933415,2026-02-24 12:43,27.50,989.60,1015.38,214,24.17,4.28,-22,1
1771933475,2026-02-24 12:44,27.63,989.59,1015.37,214,24.14,4.32,-24,1
1771933535,2026-02-24 12:45,27.80,989.54,1015.32,214,24.06,4.34,-23,1
1771933595,2026-02-24 12:46,28.00,989.64,1015.43,214,23.99,4.38,-25,1
1771933655,2026-02-24 12:47,27.96,989.65,1015.44,214,23.88,4.26,-22,1
1771933776,2026-02-24 12:49,28.44,989.69,1015.48,214,23.87,4.50,-31,1
1771933836,2026-02-24 12:50,28.35,989.70,1015.48,214,23.86,4.45,-23,1
1771933896,2026-02-24 12:51,28.51,989.73,1015.52,214,23.85,4.52,-23,1
1771933956,2026-02-24 12:52,28.49,989.78,1015.57,214,23.86,4.51,-25,1
1771934016,2026-02-24 12:53,28.57,989.70,1015.49,214,23.87,4.57,-24,1
1771934076,2026-02-24 12:54,28.79,989.70,1015.48,214,23.88,4.68,-22,1
1771934137,2026-02-24 12:55,28.79,989.71,1015.49,214,23.90,4.70,-28,1
1771934197,2026-02-24 12:56,28.83,989.70,1015.48,214,23.94,4.75,-23,1
1771934317,2026-02-24 12:58,28.92,989.80,1015.58,214,23.96,4.82,-22,1
1771934377,2026-02-24 12:59,29.15,989.73,1015.51,214,24.01,4.97,-22,1
1771934437,2026-02-24 13:00,29.00,989.76,1015.55,214,24.03,4.92,-31,1
1771934497,2026-02-24 13:01,28.90,989.79,1015.57,214,24.03,4.87,-24,1
1771934557,2026-02-24 13:02,28.76,989.83,1015.61,214,24.08,4.84,-22,1
1771934618,2026-02-24 13:03,29.09,989.81,1015.59,214,24.11,5.03,-23,1
1771934738,2026-02-24 13:05,29.10,989.81,1015.60,214,24.13,5.05,-20,1
1771934798,2026-02-24 13:06,28.99,989.83,1015.61,214,24.17,5.03,-24,1
1771934858,2026-02-24 13:07,29.03,989.83,1015.61,214,24.20,5.08,-24,1
1771934918,2026-02-24 13:08,28.97,989.84,1015.62,214,24.21,5.06,-24,1
1771934979,2026-02-24 13:09,29.03,989.86,1015.64,214,24.24,5.11,-23,1
1771935039,2026-02-24 13:10,29.02,989.82,1015.60,214,24.27,5.14,-23,1
1771935099,2026-02-24 13:11,29.07,989.83,1015.61,214,24.28,5.17,-23,1
1771935159,2026-02-24 13:12,29.01,989.87,1015.65,214,24.31,5.16,-22,1
1771935219,2026-02-24 13:13,29.04,989.85,1015.63,214,24.33,5.20,-23,1
1771935279,2026-02-24 13:14,29.05,989.89,1015.67,214,24.35,5.22,-21,1
1771935340,2026-02-24 13:15,29.08,989.89,1015.67,214,24.37,5.25,-22,1
1771935400,2026-02-24 13:16,28.95,989.97,1015.76,214,24.39,5.20,-23,1
1771935460,2026-02-24 13:17,29.10,989.90,1015.69,214,24.41,5.29,-24,1
1771935520,2026-02-24 13:18,29.04,989.98,1015.76,214,24.43,5.28,-20,1
1771935580,2026-02-24 13:19,29.10,990.03,1015.82,214,24.45,5.33,-23,1
1771935640,2026-02-24 13:20,28.98,990.07,1015.85,214,24.48,5.30,-22,1
1771935700,2026-02-24 13:21,28.92,990.00,1015.78,214,24.47,5.26,-21,1
1771935760,2026-02-24 13:22,29.02,990.02,1015.81,214,24.51,5.34,-23,1
1771935821,2026-02-24 13:23,28.96,990.05,1015.83,214,24.53,5.33,-23,1
1771935881,2026-02-24 13:24,29.00,990.02,1015.80,214,24.55,5.36,-24,1
1771935941,2026-02-24 13:25,29.04,990.06,1015.85,214,24.56,5.39,-23,1
1771936001,2026-02-24 13:26,29.12,990.01,1015.80,214,24.58,5.45,-24,1
1771936061,2026-02-24 13:27,29.09,990.02,1015.81,214,24.59,5.44,-24,1
1771936121,2026-02-24 13:28,29.13,990.00,1015.78,214,24.60,5.47,-24,1
1771936182,2026-02-24 13:29,29.16,990.02,1015.80,214,24.61,5.49,-21,1
1771936242,2026-02-24 13:30,29.03,990.05,1015.83,214,24.61,5.43,-22,1
1771936302,2026-02-24 13:31,29.08,990.04,1015.82,214,24.64,5.48,-25,1
1771936362,2026-02-24 13:32,29.05,990.01,1015.80,214,24.64,5.47,-23,1
1771936422,2026-02-24 13:33,29.08,990.05,1015.84,214,24.65,5.49,-23,1
1771936482,2026-02-24 13:34,29.11,990.03,1015.81,214,24.67,5.52,-23,1
1771936542,2026-02-24 13:35,28.97,990.04,1015.82,214,24.67,5.46,-24,1
1771936603,2026-02-24 13:36,29.04,990.01,1015.79,214,24.69,5.51,-23,1
1771936663,2026-02-24 13:37,29.00,990.03,1015.81,214,24.69,5.48,-22,1
1771936723,2026-02-24 13:38,28.80,990.07,1015.85,214,24.71,5.40,-24,1
1771936783,2026-02-24 13:39,28.85,990.13,1015.91,214,24.72,5.43,-23,1
1771936843,2026-02-24 13:40,28.98,990.09,1015.88,214,24.73,5.51,-24,1
1771936903,2026-02-24 13:41,29.04,990.12,1015.90,214,24.67,5.49,-22,1
1771936963,2026-02-24 13:42,28.95,990.11,1015.89,214,24.73,5.49,-22,1
1771937024,2026-02-24 13:43,28.98,990.13,1015.91,214,24.74,5.52,-21,1
1771937084,2026-02-24 13:44,28.39,990.15,1015.93,214,24.75,5.23,-21,1
1771937144,2026-02-24 13:45,28.65,990.13,1015.91,214,24.75,5.36,-23,1
1771937204,2026-02-24 13:46,28.61,990.11,1015.90,214,24.77,5.36,-23,1
1771937264,2026-02-24 13:47,28.69,990.12,1015.90,214,24.78,5.41,-21,1
1771937324,2026-02-24 13:48,28.93,990.10,1015.88,214,24.78,5.53,-22,1
1771937384,2026-02-24 13:49,28.64,990.10,1015.89,214,24.78,5.38,-23,1
1771937445,2026-02-24 13:50,28.76,990.15,1015.93,214,24.74,5.41,-23,1
1771937505,2026-02-24 13:51,28.94,990.14,1015.93,214,24.78,5.53,-23,1
1771937568,2026-02-24 13:52,28.80,990.13,1015.92,214,24.79,5.47,-23,1
1771937628,2026-02-24 13:53,28.84,990.14,1015.93,214,24.78,5.48,-22,1
1771937688,2026-02-24 13:54,29.15,990.14,1015.92,214,24.77,5.63,-22,1
1771937748,2026-02-24 13:55,28.89,990.19,1015.97,214,24.78,5.51,-22,1
1771937809,2026-02-24 13:56,28.88,990.23,1016.01,214,24.78,5.50,-24,1
1771937869,2026-02-24 13:57,28.84,990.22,1016.00,214,24.78,5.48,-22,1
1771937929,2026-02-24 13:58,28.84,990.22,1016.00,214,24.78,5.48,-23,1
1771937990,2026-02-24 13:59,28.79,990.23,1016.01,214,24.79,5.46,-23,1
1771938050,2026-02-24 14:00,28.77,990.26,1016.04,214,24.78,5.45,-22,1
1771938110,2026-02-24 14:01,28.75,990.28,1016.06,214,24.79,5.45,-23,1
1771938170,2026-02-24 14:02,28.74,990.27,1016.06,214,24.79,5.44,-23,1
1771938291,2026-02-24 14:04,28.71,990.29,1016.07,214,24.79,5.43,-25,1
1771938351,2026-02-24 14:05,28.67,990.29,1016.07,214,24.79,5.40,-23,1
1771938411,2026-02-24 14:06,28.60,990.29,1016.08,214,24.80,5.38,-23,1
1771938472,2026-02-24 14:07,28.62,990.30,1016.08,214,24.81,5.40,-22,1
1771938532,2026-02-24 14:08,28.64,990.31,1016.09,214,24.81,5.41,-24,1
1771938592,2026-02-24 14:09,28.61,990.34,1016.12,214,24.81,5.39,-24,1
1771938653,2026-02-24 14:10,28.60,990.31,1016.09,214,24.79,5.37,-23,1
1771938713,2026-02-24 14:11,28.61,990.34,1016.12,214,24.81,5.39,-25,1
1771938773,2026-02-24 14:12,28.58,990.32,1016.10,214,24.82,5.39,-24,1
1771938833,2026-02-24 14:13,28.56,990.34,1016.12,214,24.82,5.38,-23,1
1771938893,2026-02-24 14:14,28.55,990.32,1016.10,214,24.82,5.37,-23,1
1771938954,2026-02-24 14:15,28.56,990.36,1016.14,214,24.83,5.38,-21,1
1771939014,2026-02-24 14:16,28.54,990.35,1016.13,214,24.82,5.36,-24,1
1771939135,2026-02-24 14:18,28.51,990.41,1016.19,214,24.82,5.35,-22,1
1771939195,2026-02-24 14:19,28.51,990.41,1016.19,214,24.81,5.34,-25,1
1771939255,2026-02-24 14:20,28.49,990.39,1016.17,214,24.81,5.33,-23,1
1771939315,2026-02-24 14:21,28.48,990.45,1016.24,214,24.82,5.34,-22,1
1771939376,2026-02-24 14:22,28.48,990.45,1016.23,214,24.83,5.35,-23,1
1771939436,2026-02-24 14:23,28.46,990.48,1016.26,214,24.82,5.33,-23,1
1771939496,2026-02-24 14:24,28.44,990.53,1016.32,214,24.82,5.31,-24,1
1771939557,2026-02-24 14:25,28.43,990.45,1016.24,214,24.81,5.30,-23,1
1771939617,2026-02-24 14:26,28.42,990.42,1016.21,214,24.83,5.31,-24,1
1771939677,2026-02-24 14:27,28.42,990.50,1016.28,214,24.84,5.32,-23,1
1771939738,2026-02-24 14:28,28.40,990.49,1016.28,214,24.84,5.32,-23,1
1771939798,2026-02-24 14:29,28.39,990.41,1016.19,214,24.84,5.31,-24,1
1771939919,2026-02-24 14:31,28.48,990.43,1016.22,214,24.79,5.31,-23,1
1771940039,2026-02-24 14:33,27.99,990.46,1016.24,214,24.61,4.90,-24,1
1771940099,2026-02-24 14:34,28.15,990.42,1016.20,214,24.55,4.93,-25,1
1771940160,2026-02-24 14:36,28.13,990.46,1016.24,214,24.48,4.87,-20,1
1771940220,2026-02-24 14:37,27.91,990.49,1016.27,214,24.43,4.71,-23,1
1771940280,2026-02-24 14:38,28.11,990.47,1016.26,214,24.36,4.75,-22,1
1771940341,2026-02-24 14:39,27.84,990.52,1016.30,214,24.31,4.57,-21,1
1771940401,2026-02-24 14:40,27.78,990.51,1016.29,214,24.24,4.48,-25,1
1771940461,2026-02-24 14:41,27.74,990.54,1016.32,214,24.20,4.43,-23,1
1771940522,2026-02-24 14:42,28.57,990.53,1016.31,214,24.21,4.86,-23,1
1771940582,2026-02-24 14:43,28.73,990.58,1016.36,214,24.24,4.96,-23,1
1771940642,2026-02-24 14:44,29.10,990.61,1016.39,214,24.28,5.18,-23,1
1771940702,2026-02-24 14:45,29.80,990.66,1016.45,214,24.31,5.55,-23,1
1771940823,2026-02-24 14:47,29.59,990.70,1016.48,214,24.38,5.51,-21,1
1771940883,2026-02-24 14:48,29.79,990.73,1016.51,214,24.41,5.63,-22,1
1771940944,2026-02-24 14:49,29.89,990.74,1016.52,214,24.44,5.71,-22,1
1771941004,2026-02-24 14:50,30.00,990.72,1016.50,214,24.47,5.78,-23,1
1771941064,2026-02-24 14:51,30.06,990.73,1016.51,214,24.51,5.85,-23,1
1771941124,2026-02-24 14:52,30.16,990.72,1016.50,214,24.54,5.92,-23,1
1771941185,2026-02-24 14:53,30.15,990.77,1016.55,214,24.57,5.94,-23,1
1771941245,2026-02-24 14:54,30.55,990.77,1016.55,214,24.61,6.17,-28,1
1771941305,2026-02-24 14:55,30.53,990.80,1016.58,214,24.64,6.18,-24,1
1771941366,2026-02-24 14:56,30.75,990.80,1016.58,214,24.68,6.32,-24,1
1771941426,2026-02-24 14:57,30.87,990.80,1016.58,214,24.70,6.40,-25,1
1771941606,2026-02-24 15:00,30.45,990.84,1016.62,214,24.76,6.25,-24,1
1771941667,2026-02-24 15:01,30.65,990.83,1016.62,214,24.79,6.37,-24,1
1771941787,2026-02-24 15:03,30.80,990.94,1016.72,214,24.79,6.44,-22,1
1771941908,2026-02-24 15:05,30.79,990.99,1016.77,214,24.80,6.45,-24,1
1771941968,2026-02-24 15:06,31.14,991.00,1016.79,214,24.80,6.61,-23,1
1771942028,2026-02-24 15:07,30.85,990.99,1016.77,214,24.83,6.50,-22,1
1771942089,2026-02-24 15:08,31.10,990.95,1016.73,214,24.85,6.63,-21,1
1771942149,2026-02-24 15:09,31.17,991.00,1016.78,214,24.88,6.69,-25,1
1771942209,2026-02-24 15:10,31.17,991.03,1016.82,214,24.89,6.70,-23,1
1771942270,2026-02-24 15:11,31.15,991.06,1016.84,214,24.92,6.72,-23,1
1771942330,2026-02-24 15:12,31.18,991.03,1016.82,214,24.94,6.75,-21,1
1771942390,2026-02-24 15:13,31.20,991.18,1016.96,214,24.95,6.77,-23,1
1771942451,2026-02-24 15:14,31.22,991.15,1016.93,214,24.98,6.80,-24,1
1771942511,2026-02-24 15:15,31.08,991.14,1016.92,214,24.99,6.75,-23,1
1771942571,2026-02-24 15:16,31.30,991.15,1016.93,214,25.01,6.87,-25,1
1771942631,2026-02-24 15:17,31.11,991.14,1016.92,214,25.04,6.81,-23,1
1771942692,2026-02-24 15:18,31.21,991.14,1016.92,214,25.05,6.86,-23,1
1771942752,2026-02-24 15:19,31.14,991.15,1016.93,214,25.03,6.81,-22,1
1771942812,2026-02-24 15:20,31.24,991.17,1016.95,214,25.08,6.90,-23,1
1771942873,2026-02-24 15:21,31.37,991.14,1016.92,214,25.10,6.98,-24,1
1771942933,2026-02-24 15:22,31.60,991.20,1016.98,214,25.12,7.10,-23,1
1771942993,2026-02-24 15:23,31.66,991.26,1017.05,214,25.14,7.15,-26,1
1771943053,2026-02-24 15:24,31.80,991.29,1017.08,214,25.15,7.22,-24,1
1771943114,2026-02-24 15:25,31.81,991.35,1017.13,214,25.16,7.23,-25,1
1771943174,2026-02-24 15:26,31.86,991.36,1017.15,214,25.17,7.26,-24,1
1771943234,2026-02-24 15:27,31.62,991.33,1017.11,214,25.17,7.15,-24,1
1771943295,2026-02-24 15:28,31.68,991.35,1017.13,214,25.19,7.20,-24,1
1771943355,2026-02-24 15:29,31.80,991.41,1017.20,214,25.20,7.27,-20,1
1771943415,2026-02-24 15:30,30.32,991.35,1017.13,214,25.11,6.49,-22,1
1771943475,2026-02-24 15:31,30.80,991.35,1017.13,214,25.10,6.71,-23,1
1771943536,2026-02-24 15:32,30.67,991.32,1017.10,214,25.07,6.62,-22,1
1771943596,2026-02-24 15:33,29.96,991.31,1017.10,214,25.07,6.29,-21,1
1771943656,2026-02-24 15:34,30.14,991.38,1017.17,214,25.08,6.38,-22,1
1771943717,2026-02-24 15:35,30.35,991.53,1017.32,214,25.06,6.46,-20,1
1771943777,2026-02-24 15:36,30.29,991.51,1017.29,214,25.04,6.42,-24,1
1771943837,2026-02-24 15:37,30.19,991.53,1017.32,214,25.03,6.36,-22,1
1771943897,2026-02-24 15:38,30.29,991.52,1017.30,214,25.02,6.40,-23,1
1771943958,2026-02-24 15:39,30.07,991.54,1017.32,214,25.01,6.29,-22,1
1771944018,2026-02-24 15:40,29.96,991.56,1017.34,214,24.99,6.21,-21,1
1771944078,2026-02-24 15:41,29.78,991.54,1017.32,214,24.96,6.10,-23,1
1771944199,2026-02-24 15:43,29.54,991.60,1017.39,214,24.94,5.97,-24,1
1771944259,2026-02-24 15:44,29.61,991.60,1017.38,214,24.94,6.00,-25,1
1771944319,2026-02-24 15:45,29.53,991.61,1017.39,214,24.92,5.94,-21,1
1771944379,2026-02-24 15:46,29.65,991.63,1017.41,214,24.89,5.98,-21,1
1771944440,2026-02-24 15:47,29.44,991.66,1017.45,214,24.89,5.87,-21,1
1771944500,2026-02-24 15:48,29.31,991.75,1017.53,214,24.89,5.81,-23,1
1771944560,2026-02-24 15:49,29.29,991.70,1017.49,214,24.88,5.79,-32,1
1771944620,2026-02-24 15:50,29.29,991.76,1017.54,214,24.85,5.77,-21,1
1771944681,2026-02-24 15:51,29.25,991.80,1017.58,214,24.84,5.74,-23,1
1771944741,2026-02-24 15:52,29.31,991.79,1017.58,214,24.83,5.76,-24,1
1771944801,2026-02-24 15:53,29.09,991.86,1017.65,214,24.83,5.65,-23,1
1771944861,2026-02-24 15:54,29.13,991.90,1017.69,214,24.81,5.65,-23,1
1771944922,2026-02-24 15:55,28.99,991.95,1017.73,214,24.81,5.59,-32,1
1771944982,2026-02-24 15:56,29.08,992.00,1017.79,214,24.80,5.62,-24,1
1771945042,2026-02-24 15:57,29.00,991.96,1017.74,214,24.79,5.57,-22,1
1771945102,2026-02-24 15:58,29.00,991.95,1017.73,214,24.77,5.56,-23,1
1771945163,2026-02-24 15:59,28.94,991.95,1017.73,214,24.75,5.51,-23,1
1771945223,2026-02-24 16:00,28.69,992.01,1017.79,214,24.73,5.37,-23,1
1771945283,2026-02-24 16:01,28.57,992.10,1017.88,214,24.72,5.30,-24,1
1771945343,2026-02-24 16:02,28.65,992.08,1017.87,214,24.69,5.31,-22,1
1771945404,2026-02-24 16:03,28.69,992.12,1017.90,214,24.66,5.31,-23,1
1771945464,2026-02-24 16:04,28.50,992.02,1017.80,214,24.68,5.23,-22,1
1771945524,2026-02-24 16:05,28.52,991.92,1017.71,214,24.67,5.23,-22,1
1771945584,2026-02-24 16:06,28.56,991.96,1017.74,214,24.66,5.24,-22,1
1771945645,2026-02-24 16:07,28.51,991.99,1017.77,214,24.66,5.22,-24,1
1771945705,2026-02-24 16:08,28.39,991.96,1017.75,214,24.64,5.14,-21,1
1771945765,2026-02-24 16:09,28.46,991.94,1017.73,214,24.64,5.17,-23,1
1771945826,2026-02-24 16:10,28.45,991.93,1017.71,214,24.64,5.17,-22,1
1771945886,2026-02-24 16:11,28.47,991.92,1017.70,214,24.63,5.17,-20,1
1771945946,2026-02-24 16:12,28.37,991.92,1017.71,214,24.61,5.10,-22,1
1771946006,2026-02-24 16:13,28.42,991.93,1017.72,214,24.60,5.12,-25,1
1771946067,2026-02-24 16:14,28.35,991.97,1017.75,214,24.58,5.06,-22,1
1771946127,2026-02-24 16:15,28.44,991.95,1017.74,214,24.59,5.12,-22,1
1771946187,2026-02-24 16:16,28.33,992.00,1017.78,214,24.58,5.06,-24,1
1771946247,2026-02-24 16:17,28.29,992.04,1017.82,214,24.58,5.03,-23,1
1771946308,2026-02-24 16:18,28.22,992.03,1017.81,214,24.56,4.98,-24,1
1771946368,2026-02-24 16:19,28.20,992.07,1017.86,214,24.57,4.98,-22,1
1771946489,2026-02-24 16:21,28.30,992.12,1017.90,214,24.54,5.00,-25,1
1771946549,2026-02-24 16:22,28.29,992.07,1017.85,214,24.55,5.01,-30,1
1771946609,2026-02-24 16:23,28.49,992.08,1017.87,214,24.54,5.10,-30,1
1771946669,2026-02-24 16:24,28.53,992.10,1017.89,214,24.57,5.15,-23,1
1771946730,2026-02-24 16:25,29.13,992.09,1017.88,214,24.57,5.45,-23,1
1771946790,2026-02-24 16:26,29.31,992.10,1017.88,214,24.57,5.53,-24,1
1771946850,2026-02-24 16:27,29.50,992.11,1017.90,214,24.58,5.63,-22,1
1771946911,2026-02-24 16:28,29.79,992.11,1017.89,214,24.60,5.80,-22,1
1771946971,2026-02-24 16:29,29.99,992.12,1017.91,214,24.61,5.90,-22,1
1771947031,2026-02-24 16:30,30.10,992.11,1017.89,214,24.62,5.96,-23,1
1771947091,2026-02-24 16:31,30.20,992.11,1017.89,214,24.63,6.02,-24,1
1771947152,2026-02-24 16:32,30.34,992.12,1017.90,214,24.65,6.10,-23,1
1771947212,2026-02-24 16:33,30.50,992.15,1017.94,214,24.66,6.19,-23,1
1771947272,2026-02-24 16:34,30.66,992.15,1017.93,214,24.67,6.27,-22,1
1771947333,2026-02-24 16:35,30.79,992.19,1017.98,214,24.68,6.34,-23,1
1771947393,2026-02-24 16:36,30.85,992.28,1018.07,214,24.66,6.35,-24,1
1771947453,2026-02-24 16:37,30.97,992.24,1018.02,214,24.70,6.44,-24,1
1771947513,2026-02-24 16:38,30.91,992.24,1018.02,214,24.72,6.43,-24,1
1771947574,2026-02-24 16:39,31.10,992.31,1018.09,214,24.73,6.53,-23,1
1771947634,2026-02-24 16:40,31.10,992.30,1018.08,214,24.74,6.54,-24,1
1771947694,2026-02-24 16:41,30.83,992.30,1018.09,214,24.74,6.41,-22,1
1771947755,2026-02-24 16:42,31.11,992.37,1018.16,214,24.74,6.55,-23,1
1771947815,2026-02-24 16:43,31.16,992.41,1018.19,214,24.75,6.58,-24,1
1771947875,2026-02-24 16:44,31.37,992.40,1018.18,214,24.76,6.68,-22,1
1771947935,2026-02-24 16:45,31.37,992.44,1018.22,214,24.74,6.66,-25,1
1771947995,2026-02-24 16:46,31.40,992.42,1018.21,214,24.74,6.68,-22,1
1771948055,2026-02-24 16:47,31.33,992.50,1018.28,214,24.76,6.67,-23,1
1771948176,2026-02-24 16:49,31.42,992.56,1018.34,214,24.69,6.65,-24,1
1771948236,2026-02-24 16:50,31.48,992.59,1018.37,214,24.72,6.70,-23,1
1771948356,2026-02-24 16:52,31.49,992.62,1018.40,214,24.76,6.74,-23,1
1771948416,2026-02-24 16:53,31.31,992.62,1018.40,214,24.75,6.65,-23,1
1771948476,2026-02-24 16:54,31.32,992.67,1018.45,214,24.74,6.64,-23,1
1771948536,2026-02-24 16:55,31.30,992.68,1018.46,214,24.74,6.63,-23,1
1771948597,2026-02-24 16:56,31.44,992.69,1018.47,214,24.75,6.71,-22,1
1771948657,2026-02-24 16:57,31.50,992.66,1018.44,214,24.72,6.71,-23,1
1771948837,2026-02-24 17:00,31.54,992.74,1018.53,214,24.76,6.76,-23,1
1771948897,2026-02-24 17:01,31.51,992.76,1018.54,214,24.75,6.74,-25,1
1771948957,2026-02-24 17:02,31.69,992.70,1018.49,214,24.76,6.83,-21,1
1771949017,2026-02-24 17:03,31.67,992.72,1018.50,214,24.75,6.81,-24,1
1771949077,2026-02-24 17:04,31.67,992.77,1018.56,214,24.75,6.81,-23,1
1771949138,2026-02-24 17:05,31.71,992.83,1018.61,214,24.76,6.84,-24,1
1771949198,2026-02-24 17:06,31.73,992.83,1018.61,214,24.76,6.85,-21,1
1771949258,2026-02-24 17:07,31.72,992.84,1018.63,214,24.76,6.84,-25,1
1771949318,2026-02-24 17:08,31.43,992.78,1018.57,214,24.74,6.69,-24,1
1771949378,2026-02-24 17:09,31.73,992.82,1018.60,214,24.74,6.83,-21,1
1771949438,2026-02-24 17:10,31.46,992.86,1018.64,214,24.70,6.67,-23,1
1771949498,2026-02-24 17:11,31.50,992.83,1018.61,214,24.71,6.70,-23,1
1771949558,2026-02-24 17:12,31.25,992.89,1018.68,214,24.73,6.60,-21,1
1771949619,2026-02-24 17:13,31.12,992.86,1018.65,214,24.72,6.53,-24,1
1771949679,2026-02-24 17:14,31.08,992.88,1018.66,214,24.72,6.51,-23,1
1771949739,2026-02-24 17:15,30.95,992.94,1018.73,214,24.69,6.43,-22,1
1771949799,2026-02-24 17:16,30.93,992.92,1018.71,214,24.71,6.43,-24,1
1771949859,2026-02-24 17:17,30.89,992.95,1018.73,214,24.71,6.42,-23,1
1771949919,2026-02-24 17:18,30.88,993.00,1018.78,214,24.70,6.40,-23,1
1771949979,2026-02-24 17:19,30.88,993.02,1018.80,214,24.69,6.39,-25,1
1771950039,2026-02-24 17:20,30.83,993.06,1018.84,214,24.69,6.37,-24,1
1771950162,2026-02-24 17:22,30.96,993.10,1018.89,214,24.67,6.41,-23,1
1771950223,2026-02-24 17:23,30.78,993.09,1018.87,214,24.67,6.33,-23,1
1771950283,2026-02-24 17:24,30.50,993.13,1018.92,214,24.65,6.18,-23,1
1771950343,2026-02-24 17:25,30.74,993.21,1019.00,214,24.67,6.31,-24,1
1771950403,2026-02-24 17:26,30.80,993.23,1019.01,214,24.66,6.33,-25,1
1771950464,2026-02-24 17:27,30.73,993.20,1018.99,214,24.66,6.29,-22,1
1771950524,2026-02-24 17:28,30.65,993.20,1018.98,214,24.65,6.25,-24,1
1771950584,2026-02-24 17:29,30.65,993.21,1018.99,214,24.64,6.24,-24,1
1771950644,2026-02-24 17:30,30.60,993.21,1018.99,214,24.64,6.22,-24,1
1771950705,2026-02-24 17:31,30.65,993.24,1019.02,214,24.62,6.22,-24,1
1771950765,2026-02-24 17:32,30.61,993.26,1019.04,214,24.62,6.21,-23,1
1771950825,2026-02-24 17:33,30.58,993.28,1019.06,214,24.62,6.19,-24,1
1771950885,2026-02-24 17:34,30.60,993.31,1019.09,214,24.62,6.20,-25,1
1771950946,2026-02-24 17:35,30.51,993.30,1019.08,214,24.60,6.14,-25,1
1771951006,2026-02-24 17:36,30.54,993.30,1019.09,214,24.61,6.16,-23,1
1771951066,2026-02-24 17:37,30.56,993.30,1019.08,214,24.60,6.16,-23,1
1771951126,2026-02-24 17:38,30.48,993.31,1019.09,214,24.56,6.09,-20,1
1771951187,2026-02-24 17:39,30.47,993.34,1019.12,214,24.59,6.11,-23,1
1771951247,2026-02-24 17:40,30.41,993.32,1019.11,214,24.58,6.08,-24,1
1771951307,2026-02-24 17:41,30.40,993.35,1019.13,214,24.57,6.06,-23,1
1771951367,2026-02-24 17:42,30.55,993.40,1019.18,214,24.57,6.14,-25,1
1771951428,2026-02-24 17:43,30.43,993.46,1019.24,214,24.56,6.07,-24,1
1771951488,2026-02-24 17:44,30.43,993.46,1019.25,214,24.55,6.06,-23,1
1771951548,2026-02-24 17:45,30.31,993.45,1019.23,214,24.54,5.99,-25,1
1771951608,2026-02-24 17:46,30.34,993.45,1019.23,214,24.52,5.99,-24,1
1771951669,2026-02-24 17:47,30.26,993.52,1019.30,214,24.51,5.94,-20,1
1771951729,2026-02-24 17:48,30.28,993.44,1019.23,214,24.50,5.94,-24,1
1771951849,2026-02-24 17:50,30.66,993.54,1019.32,214,24.47,6.10,-22,1
1771951909,2026-02-24 17:51,30.38,993.51,1019.29,214,24.46,5.96,-22,1
1771951970,2026-02-24 17:52,30.80,993.52,1019.31,214,24.45,6.15,-21,1
1771952030,2026-02-24 17:53,30.93,993.52,1019.31,214,24.45,6.21,-23,1
1771952090,2026-02-24 17:54,31.13,993.60,1019.39,214,24.45,6.30,-22,1
1771952150,2026-02-24 17:55,31.32,993.60,1019.39,214,24.44,6.38,-24,1
1771952211,2026-02-24 17:56,31.91,993.61,1019.40,214,24.44,6.65,-23,1
1771952271,2026-02-24 17:57,32.06,993.62,1019.40,214,24.43,6.71,-23,1
1771952331,2026-02-24 17:58,32.63,993.64,1019.42,214,24.42,6.96,-24,1
1771952391,2026-02-24 17:59,33.19,993.68,1019.46,214,24.38,7.17,-24,1
1771952451,2026-02-24 18:00,33.33,993.65,1019.43,214,24.32,7.18,-23,1
1771952511,2026-02-24 18:01,33.58,993.69,1019.47,214,24.39,7.36,-23,1
1771952571,2026-02-24 18:02,33.74,993.67,1019.46,214,24.41,7.44,-22,1
1771952631,2026-02-24 18:03,33.60,993.68,1019.46,214,24.41,7.38,-21,1
1771952691,2026-02-24 18:04,33.98,993.67,1019.45,214,24.41,7.54,-24,1
1771952752,2026-02-24 18:05,34.19,993.67,1019.46,214,24.41,7.63,-24,1
1771952812,2026-02-24 18:06,34.33,993.68,1019.47,214,24.40,7.68,-23,1
1771952872,2026-02-24 18:07,34.04,993.70,1019.48,214,24.40,7.56,-23,1
1771952932,2026-02-24 18:08,34.15,993.73,1019.52,214,24.40,7.61,-22,1
1771952992,2026-02-24 18:09,34.10,993.76,1019.54,214,24.41,7.59,-22,1
1771953052,2026-02-24 18:10,33.90,993.78,1019.57,214,24.40,7.50,-22,1
1771953112,2026-02-24 18:11,33.94,993.81,1019.60,214,24.40,7.52,-23,1
1771953172,2026-02-24 18:12,34.00,993.76,1019.54,214,24.39,7.53,-23,1
1771953233,2026-02-24 18:13,33.88,993.76,1019.55,214,24.40,7.49,-25,1
1771953293,2026-02-24 18:14,33.70,993.79,1019.58,214,24.40,7.42,-24,1
1771953353,2026-02-24 18:15,33.79,993.81,1019.60,214,24.40,7.45,-23,1
1771953413,2026-02-24 18:16,33.74,993.81,1019.60,214,24.40,7.43,-23,1
1771953473,2026-02-24 18:17,33.80,993.81,1019.59,214,24.40,7.46,-22,1
1771953533,2026-02-24 18:18,33.71,993.82,1019.60,214,24.40,7.42,-22,1
1771953593,2026-02-24 18:19,33.69,993.84,1019.62,214,24.40,7.41,-23,1
1771953653,2026-02-24 18:20,33.62,993.87,1019.65,214,24.39,7.37,-24,1
1771953713,2026-02-24 18:21,33.57,993.88,1019.66,214,24.39,7.35,-25,1
1771953774,2026-02-24 18:22,33.45,993.93,1019.71,214,24.39,7.30,-24,1
1771953834,2026-02-24 18:23,33.51,993.91,1019.70,214,24.40,7.33,-23,1
1771953894,2026-02-24 18:24,33.44,993.95,1019.73,214,24.40,7.30,-25,1
1771953954,2026-02-24 18:25,33.40,993.96,1019.75,214,24.39,7.27,-21,1
1771954014,2026-02-24 18:26,33.45,993.98,1019.76,214,24.39,7.30,-23,1
1771954074,2026-02-24 18:27,33.36,993.99,1019.77,214,24.39,7.26,-22,1
1771954134,2026-02-24 18:28,33.20,994.05,1019.83,214,24.39,7.19,-24,1
1771954194,2026-02-24 18:29,33.20,994.03,1019.81,214,24.38,7.18,-24,1
1771954254,2026-02-24 18:30,33.15,994.05,1019.84,214,24.39,7.16,-23,1
1771954315,2026-02-24 18:31,33.13,994.07,1019.85,214,24.38,7.15,-25,1
1771954375,2026-02-24 18:32,33.13,994.09,1019.87,214,24.38,7.15,-25,1
1771954435,2026-02-24 18:33,33.15,994.07,1019.85,214,24.38,7.16,-22,1
1771954495,2026-02-24 18:34,33.02,994.11,1019.90,214,24.38,7.10,-24,1
1771954555,2026-02-24 18:35,33.04,994.14,1019.92,214,24.37,7.10,-20,1
1771954615,2026-02-24 18:36,32.92,994.17,1019.95,214,24.38,7.05,-24,1
1771954735,2026-02-24 18:38,32.99,994.20,1019.98,214,24.36,7.07,-24,1
1771954795,2026-02-24 18:39,32.95,994.23,1020.02,214,24.37,7.06,-24,1
1771954856,2026-02-24 18:40,33.02,994.29,1020.08,214,24.37,7.09,-22,1
1771954916,2026-02-24 18:41,32.84,994.30,1020.08,214,24.37,7.01,-24,1
1771954976,2026-02-24 18:42,32.79,994.32,1020.10,214,24.36,6.98,-23,1
1771955036,2026-02-24 18:43,32.80,994.30,1020.09,214,24.36,6.99,-23,1
1771955096,2026-02-24 18:44,32.75,994.31,1020.09,214,24.36,6.96,-25,1
1771955156,2026-02-24 18:45,32.67,994.35,1020.13,214,24.36,6.93,-24,1
1771955216,2026-02-24 18:46,32.63,994.34,1020.12,214,24.36,6.91,-24,1
1771955276,2026-02-24 18:47,32.61,994.36,1020.15,214,24.37,6.91,-23,1
1771955336,2026-02-24 18:48,32.61,994.36,1020.14,214,24.35,6.89,-21,1
1771955396,2026-02-24 18:49,32.57,994.38,1020.16,214,24.36,6.88,-23,1
1771955517,2026-02-24 18:51,32.58,994.43,1020.22,214,24.35,6.88,-22,1
1771955577,2026-02-24 18:52,32.55,994.43,1020.22,214,24.35,6.86,-23,1
1771955637,2026-02-24 18:53,32.45,994.45,1020.24,214,24.35,6.82,-25,1
1771955697,2026-02-24 18:54,32.44,994.47,1020.26,214,24.34,6.81,-24,1
1771955757,2026-02-24 18:55,32.33,994.50,1020.28,214,24.33,6.75,-22,1
1771955817,2026-02-24 18:56,32.38,994.51,1020.29,214,24.33,6.77,-25,1
1771955877,2026-02-24 18:57,32.35,994.48,1020.27,214,24.34,6.77,-24,1
1771955937,2026-02-24 18:58,32.33,994.46,1020.24,214,24.33,6.75,-24,1
1771955997,2026-02-24 18:59,32.61,994.49,1020.27,214,24.33,6.87,-25,1
1771956058,2026-02-24 19:00,32.27,994.51,1020.30,214,24.32,6.71,-23,1
1771956118,2026-02-24 19:01,32.33,994.53,1020.32,214,24.33,6.75,-22,1
1771956178,2026-02-24 19:02,32.24,994.56,1020.34,214,24.32,6.70,-25,1
1771956238,2026-02-24 19:03,32.13,994.57,1020.35,214,24.31,6.64,-22,1
1771956298,2026-02-24 19:04,32.17,994.54,1020.33,214,24.31,6.66,-24,1
1771956358,2026-02-24 19:05,32.16,994.57,1020.35,214,24.32,6.66,-24,1
1771956418,2026-02-24 19:06,32.04,994.57,1020.35,214,24.31,6.60,-24,1
1771956478,2026-02-24 19:07,32.04,994.59,1020.37,214,24.32,6.61,-23,1
1771956538,2026-02-24 19:08,32.05,994.60,1020.39,214,24.32,6.61,-22,1
1771956598,2026-02-24 19:09,32.08,994.58,1020.37,214,24.31,6.62,-22,1
1771956659,2026-02-24 19:10,32.07,994.59,1020.38,214,24.31,6.61,-24,1
1771956719,2026-02-24 19:11,31.90,994.61,1020.40,214,24.31,6.54,-23,1
1771956779,2026-02-24 19:12,31.96,994.61,1020.39,214,24.30,6.55,-24,1
1771956839,2026-02-24 19:13,31.90,994.60,1020.38,214,24.29,6.52,-24,1
1771956899,2026-02-24 19:14,31.86,994.63,1020.41,214,24.30,6.51,-23,1
1771957019,2026-02-24 19:16,31.87,994.62,1020.41,214,24.30,6.51,-23,1
1771957079,2026-02-24 19:17,31.76,994.65,1020.44,214,24.29,6.45,-25,1
1771957139,2026-02-24 19:18,31.85,994.66,1020.45,214,24.29,6.49,-23,1
1771957200,2026-02-24 19:20,31.83,994.67,1020.45,214,24.29,6.48,-24,1
1771957260,2026-02-24 19:21,31.76,994.66,1020.45,214,24.29,6.45,-21,1
1771957320,2026-02-24 19:22,31.76,994.66,1020.44,214,24.29,6.45,-25,1
1771957380,2026-02-24 19:23,31.76,994.65,1020.43,214,24.29,6.45,-23,1
1771957440,2026-02-24 19:24,31.68,994.62,1020.41,214,24.29,6.42,-23,1
1771957500,2026-02-24 19:25,31.83,994.64,1020.43,214,24.29,6.48,-20,1
1771957560,2026-02-24 19:26,31.63,994.71,1020.50,214,24.29,6.39,-24,1
1771957680,2026-02-24 19:28,31.60,994.75,1020.53,214,24.30,6.39,-22,1
1771957804,2026-02-24 19:30,31.41,994.77,1020.55,214,24.29,6.29,-24,1
1771957864,2026-02-24 19:31,31.50,994.76,1020.54,214,24.17,6.23,-20,1
1771957924,2026-02-24 19:32,31.46,994.74,1020.52,214,24.29,6.32,-24,1
1771957984,2026-02-24 19:33,31.46,994.74,1020.53,214,24.28,6.31,-23,1
1771958044,2026-02-24 19:34,31.45,994.75,1020.53,214,24.28,6.30,-24,1
1771958105,2026-02-24 19:35,31.74,994.77,1020.56,214,24.28,6.44,-24,1
1771958165,2026-02-24 19:36,31.41,994.79,1020.57,214,24.28,6.28,-23,1
1771958225,2026-02-24 19:37,31.38,994.77,1020.56,214,24.28,6.27,-23,1
1771958285,2026-02-24 19:38,31.38,994.79,1020.58,214,24.28,6.27,-25,1
1771958346,2026-02-24 19:39,31.38,994.84,1020.62,214,24.28,6.27,-24,1
1771958406,2026-02-24 19:40,31.34,994.82,1020.60,214,24.28,6.25,-24,1
1771958466,2026-02-24 19:41,31.28,994.89,1020.67,214,24.28,6.22,-22,1
1771958526,2026-02-24 19:42,31.31,994.86,1020.64,214,24.28,6.24,-23,1
1771958586,2026-02-24 19:43,31.22,994.92,1020.70,214,24.28,6.20,-25,1
1771958647,2026-02-24 19:44,31.18,994.85,1020.63,214,24.27,6.17,-24,1
1771958707,2026-02-24 19:45,31.34,994.88,1020.67,214,24.27,6.25,-23,1
1771958767,2026-02-24 19:46,31.22,994.91,1020.69,214,24.28,6.20,-24,1
1771958828,2026-02-24 19:47,31.14,994.95,1020.74,214,24.26,6.14,-25,1
1771958888,2026-02-24 19:48,31.19,994.97,1020.76,214,24.27,6.17,-23,1
1771958948,2026-02-24 19:49,31.12,995.00,1020.78,214,24.27,6.14,-21,1
1771959008,2026-02-24 19:50,31.11,995.07,1020.85,214,24.26,6.13,-24,1
1771959068,2026-02-24 19:51,31.04,995.08,1020.86,214,24.27,6.10,-24,1
1771959129,2026-02-24 19:52,31.10,995.08,1020.87,214,24.23,6.10,-22,1
1771959189,2026-02-24 19:53,31.05,995.10,1020.89,214,24.27,6.11,-22,1
1771959249,2026-02-24 19:54,31.08,995.14,1020.92,214,24.27,6.12,-23,1
1771959309,2026-02-24 19:55,31.05,995.12,1020.90,214,24.26,6.10,-24,1
1771959370,2026-02-24 19:56,30.99,995.11,1020.89,214,24.26,6.07,-23,1
1771959430,2026-02-24 19:57,30.99,995.12,1020.90,214,24.26,6.07,-25,1
1771959490,2026-02-24 19:58,30.97,995.09,1020.87,214,24.25,6.05,-23,1
1771959551,2026-02-24 19:59,31.03,995.13,1020.91,214,24.26,6.09,-23,1
1771959611,2026-02-24 20:00,30.94,995.15,1020.93,214,24.25,6.04,-24,1
1771959671,2026-02-24 20:01,30.88,995.16,1020.94,214,24.25,6.01,-23,1
1771959731,2026-02-24 20:02,30.83,995.18,1020.96,214,24.24,5.98,-25,1
1771959792,2026-02-24 20:03,30.89,995.19,1020.97,214,24.25,6.02,-24,1
1771959852,2026-02-24 20:04,30.66,995.30,1021.08,214,24.24,5.90,-25,1
1771959912,2026-02-24 20:05,30.85,995.32,1021.11,214,24.25,6.00,-25,1
1771959972,2026-02-24 20:06,30.73,995.29,1021.07,214,24.25,5.94,-23,1
1771960033,2026-02-24 20:07,30.80,995.35,1021.14,214,24.25,5.97,-24,1
1771960093,2026-02-24 20:08,30.71,995.39,1021.17,214,24.24,5.92,-24,1
1771960153,2026-02-24 20:09,30.70,995.34,1021.12,214,24.24,5.92,-23,1
1771960213,2026-02-24 20:10,30.74,995.31,1021.10,214,24.24,5.94,-24,1
1771960274,2026-02-24 20:11,30.70,995.30,1021.08,214,24.23,5.91,-24,1
1771960334,2026-02-24 20:12,30.67,995.29,1021.08,214,24.23,5.90,-21,1
1771960394,2026-02-24 20:13,30.64,995.36,1021.14,214,24.23,5.88,-24,1
1771960455,2026-02-24 20:14,30.64,995.34,1021.12,214,24.23,5.88,-23,1
1771960515,2026-02-24 20:15,30.61,995.36,1021.14,214,24.23,5.87,-23,1
1771960575,2026-02-24 20:16,30.62,995.30,1021.09,214,24.22,5.86,-23,1
1771960635,2026-02-24 20:17,30.56,995.33,1021.12,214,24.22,5.84,-22,1
1771960696,2026-02-24 20:18,30.56,995.34,1021.12,214,24.21,5.83,-21,1
1771960756,2026-02-24 20:19,30.55,995.41,1021.20,214,24.22,5.83,-23,1
1771960816,2026-02-24 20:20,30.54,995.35,1021.13,214,24.21,5.82,-23,1
1771960876,2026-02-24 20:21,30.48,995.38,1021.16,214,24.21,5.79,-22,1
1771960937,2026-02-24 20:22,30.49,995.38,1021.16,214,24.21,5.79,-23,1
1771960997,2026-02-24 20:23,30.51,995.39,1021.17,214,24.21,5.80,-24,1
1771961057,2026-02-24 20:24,30.48,995.40,1021.18,214,24.21,5.79,-25,1
1771961118,2026-02-24 20:25,30.49,995.41,1021.19,214,24.21,5.79,-24,1
1771961178,2026-02-24 20:26,30.45,995.37,1021.16,214,24.21,5.78,-23,1
1771961238,2026-02-24 20:27,30.41,995.39,1021.17,214,24.21,5.76,-23,1
1771961298,2026-02-24 20:28,30.34,995.40,1021.18,214,24.20,5.72,-23,1
1771961359,2026-02-24 20:29,30.39,995.43,1021.21,214,24.18,5.72,-21,1
1771961419,2026-02-24 20:30,30.39,995.43,1021.21,214,24.20,5.74,-23,1
1771961479,2026-02-24 20:31,30.37,995.43,1021.22,214,24.19,5.72,-23,1
1771961539,2026-02-24 20:32,30.30,995.47,1021.25,214,24.20,5.69,-21,1
1771961600,2026-02-24 20:33,30.29,995.48,1021.26,214,24.19,5.68,-23,1
1771961660,2026-02-24 20:34,30.27,995.46,1021.25,214,24.18,5.66,-22,1
1771961720,2026-02-24 20:35,30.27,995.48,1021.26,214,24.19,5.67,-24,1
1771961780,2026-02-24 20:36,30.29,995.51,1021.29,214,24.20,5.69,-25,1
1771961841,2026-02-24 20:37,30.25,995.49,1021.28,214,24.19,5.66,-20,1
1771961901,2026-02-24 20:38,30.27,995.53,1021.31,214,24.19,5.67,-20,1
1771962021,2026-02-24 20:40,30.12,995.53,1021.32,214,24.19,5.60,-22,1
1771962082,2026-02-24 20:41,30.17,995.55,1021.34,214,24.19,5.62,-24,1
1771962142,2026-02-24 20:42,30.16,995.57,1021.35,214,24.19,5.62,-23,1
1771962202,2026-02-24 20:43,30.14,995.57,1021.35,214,24.18,5.60,-22,1
1771962262,2026-02-24 20:44,30.11,995.62,1021.40,214,24.18,5.59,-24,1
1771962323,2026-02-24 20:45,30.11,995.61,1021.39,214,24.18,5.59,-25,1
1771962383,2026-02-24 20:46,30.23,995.60,1021.39,214,24.17,5.64,-22,1
1771962443,2026-02-24 20:47,30.09,995.62,1021.40,214,24.17,5.57,-24,1
1771962504,2026-02-24 20:48,30.07,995.66,1021.44,214,24.18,5.57,-21,1
1771962564,2026-02-24 20:49,30.04,995.66,1021.44,214,24.18,5.55,-23,1
1771962624,2026-02-24 20:50,30.03,995.68,1021.46,214,24.19,5.55,-23,1
1771962684,2026-02-24 20:51,30.01,995.68,1021.47,214,24.18,5.54,-23,1
1771962745,2026-02-24 20:52,29.97,995.70,1021.48,214,24.18,5.52,-23,1
1771962805,2026-02-24 20:53,29.99,995.75,1021.53,214,24.18,5.53,-24,1
1771962865,2026-02-24 20:54,29.98,995.75,1021.53,214,24.18,5.52,-23,1
1771962925,2026-02-24 20:55,29.93,995.73,1021.51,214,24.18,5.50,-22,1
1771962986,2026-02-24 20:56,29.81,995.75,1021.53,214,24.18,5.44,-22,1
1771963046,2026-02-24 20:57,29.92,995.74,1021.52,214,24.18,5.49,-25,1
1771963106,2026-02-24 20:58,29.81,995.76,1021.54,214,24.18,5.44,-24,1
1771963166,2026-02-24 20:59,29.87,995.78,1021.56,214,24.17,5.46,-23,1
1771963227,2026-02-24 21:00,30.06,995.83,1021.61,214,24.18,5.56,-23,1
1771963287,2026-02-24 21:01,29.84,995.82,1021.60,214,24.18,5.46,-24,1
1771963347,2026-02-24 21:02,29.83,995.82,1021.61,214,24.17,5.44,-22,1
1771963407,2026-02-24 21:03,29.81,995.83,1021.61,214,24.18,5.44,-23,1
1771963468,2026-02-24 21:04,29.83,995.87,1021.66,214,24.18,5.45,-22,1
1771963528,2026-02-24 21:05,29.82,995.87,1021.65,214,24.18,5.45,-26,1
1771963588,2026-02-24 21:06,29.79,995.87,1021.65,214,24.17,5.42,-24,1
1771963649,2026-02-24 21:07,29.77,995.86,1021.64,214,24.18,5.42,-23,1
1771963709,2026-02-24 21:08,29.79,995.85,1021.63,214,24.17,5.42,-25,1
1771963769,2026-02-24 21:09,29.74,995.84,1021.62,214,24.17,5.40,-24,1
1771963892,2026-02-24 21:11,29.72,995.83,1021.61,214,24.17,5.39,-24,1
1771963952,2026-02-24 21:12,29.71,995.85,1021.63,214,24.16,5.38,-21,1
1771964013,2026-02-24 21:13,29.63,995.84,1021.63,214,24.16,5.34,-23,1
1771964073,2026-02-24 21:14,29.69,995.88,1021.66,214,24.17,5.37,-24,1
1771964133,2026-02-24 21:15,29.66,995.90,1021.68,214,24.17,5.36,-24,1
1771964193,2026-02-24 21:16,29.64,995.86,1021.64,214,24.14,5.33,-25,1
1771964254,2026-02-24 21:17,29.61,995.90,1021.68,214,24.16,5.33,-26,1
1771964314,2026-02-24 21:18,29.65,995.89,1021.68,214,24.16,5.35,-23,1
1771964374,2026-02-24 21:19,29.63,995.91,1021.69,214,24.16,5.34,-23,1
1771964434,2026-02-24 21:20,29.62,995.88,1021.66,214,24.16,5.33,-23,1
1771964495,2026-02-24 21:21,29.60,995.88,1021.67,214,24.16,5.32,-23,1
1771964555,2026-02-24 21:22,29.53,995.85,1021.64,214,24.16,5.29,-24,1
1771964615,2026-02-24 21:23,29.55,995.92,1021.70,214,24.15,5.29,-22,1
1771964676,2026-02-24 21:24,29.54,995.89,1021.67,214,24.16,5.30,-23,1
1771964736,2026-02-24 21:25,29.36,995.92,1021.70,214,24.15,5.20,-22,1
1771964796,2026-02-24 21:26,29.52,995.94,1021.72,214,24.16,5.28,-22,1
1771964856,2026-02-24 21:27,29.52,995.92,1021.71,214,24.16,5.28,-23,1
1771964916,2026-02-24 21:28,29.51,995.94,1021.72,214,24.15,5.27,-24,1
1771964976,2026-02-24 21:29,29.49,995.91,1021.69,214,24.15,5.26,-23,1
1771965037,2026-02-24 21:30,29.49,995.92,1021.71,214,24.16,5.27,-23,1
1771965097,2026-02-24 21:31,29.43,995.93,1021.71,214,24.15,5.23,-22,1
1771965157,2026-02-24 21:32,29.44,995.95,1021.73,214,24.16,5.25,-25,1
1771965217,2026-02-24 21:33,29.43,995.92,1021.71,214,24.15,5.23,-22,1
1771965278,2026-02-24 21:34,29.39,995.95,1021.73,214,24.16,5.22,-23,1
1771965338,2026-02-24 21:35,29.69,995.97,1021.75,214,24.15,5.36,-25,1
1771965398,2026-02-24 21:36,29.40,995.95,1021.74,214,24.09,5.17,-23,1
1771965458,2026-02-24 21:37,29.44,996.01,1021.79,214,24.14,5.23,-24,1
1771965518,2026-02-24 21:38,29.38,995.98,1021.77,214,24.15,5.21,-26,1
1771965579,2026-02-24 21:39,29.38,996.03,1021.81,214,24.15,5.21,-21,1
1771965639,2026-02-24 21:40,29.32,996.02,1021.80,214,24.15,5.18,-23,1
1771965699,2026-02-24 21:41,29.30,996.03,1021.81,214,24.15,5.17,-25,1
1771965759,2026-02-24 21:42,29.31,995.99,1021.77,214,24.15,5.17,-22,1
1771965820,2026-02-24 21:43,29.32,996.03,1021.81,214,24.14,5.17,-25,1
1771965880,2026-02-24 21:44,28.86,996.02,1021.80,214,24.13,4.94,-26,1
1771965940,2026-02-24 21:45,29.30,996.00,1021.78,214,24.14,5.16,-23,1
1771966000,2026-02-24 21:46,29.27,996.05,1021.83,214,24.14,5.14,-24,1
1771966061,2026-02-24 21:47,29.25,996.07,1021.85,214,24.14,5.13,-21,1
1771966121,2026-02-24 21:48,29.27,996.04,1021.82,214,24.15,5.15,-25,1
1771966242,2026-02-24 21:50,29.24,996.04,1021.82,214,24.13,5.12,-24,1
1771966302,2026-02-24 21:51,29.22,996.05,1021.83,214,24.13,5.11,-23,1
1771966362,2026-02-24 21:52,29.22,996.07,1021.86,214,24.13,5.11,-24,1
1771966422,2026-02-24 21:53,28.98,996.08,1021.86,214,24.13,5.00,-24,1
1771966483,2026-02-24 21:54,29.20,996.05,1021.83,214,24.13,5.10,-21,1
1771966543,2026-02-24 21:55,29.15,996.05,1021.83,214,24.13,5.08,-23,1
1771966603,2026-02-24 21:56,29.13,996.08,1021.86,214,24.12,5.06,-25,1
1771966664,2026-02-24 21:57,29.11,996.05,1021.83,214,24.13,5.06,-22,1
1771966724,2026-02-24 21:58,29.14,996.05,1021.83,214,24.12,5.06,-21,1
1771966784,2026-02-24 21:59,28.94,996.14,1021.93,214,24.12,4.96,-24,1
1771966844,2026-02-24 22:00,29.10,996.14,1021.92,214,24.11,5.04,-26,1
1771966905,2026-02-24 22:01,29.08,996.16,1021.95,214,24.12,5.03,-23,1
1771966965,2026-02-24 22:02,29.01,996.14,1021.93,214,24.11,4.99,-24,1
1771967025,2026-02-24 22:03,29.05,996.19,1021.97,214,24.11,5.01,-26,1
1771967086,2026-02-24 22:04,29.07,996.17,1021.95,214,24.11,5.02,-21,1
1771967146,2026-02-24 22:05,28.86,996.22,1022.00,214,24.11,4.92,-24,1
1771967206,2026-02-24 22:06,29.03,996.22,1022.00,214,24.10,4.99,-23,1
1771967266,2026-02-24 22:07,29.03,996.24,1022.03,214,24.11,5.00,-24,1
1771967327,2026-02-24 22:08,29.08,996.27,1022.05,214,24.10,5.02,-23,1
1771967387,2026-02-24 22:09,28.95,996.28,1022.06,214,24.11,4.96,-23,1
1771967447,2026-02-24 22:10,28.98,996.29,1022.07,214,24.11,4.98,-21,1
1771967507,2026-02-24 22:11,28.96,996.27,1022.06,214,24.11,4.97,-24,1
1771967568,2026-02-24 22:12,28.75,996.27,1022.05,214,24.11,4.86,-24,1
1771967628,2026-02-24 22:13,28.88,996.27,1022.05,214,24.10,4.92,-24,1
1771967688,2026-02-24 22:14,28.92,996.26,1022.04,214,24.10,4.94,-23,1
1771967748,2026-02-24 22:15,28.93,996.23,1022.02,214,24.10,4.94,-23,1
1771967808,2026-02-24 22:16,28.89,996.24,1022.03,214,24.08,4.91,-23,1
1771967869,2026-02-24 22:17,28.89,996.22,1022.00,214,24.09,4.92,-23,1
1771967929,2026-02-24 22:18,28.90,996.26,1022.05,214,24.09,4.92,-24,1
1771967989,2026-02-24 22:19,28.84,996.27,1022.06,214,24.10,4.90,-23,1
1771968049,2026-02-24 22:20,28.84,996.28,1022.06,214,24.09,4.89,-25,1
1771968109,2026-02-24 22:21,28.83,996.27,1022.06,214,24.08,4.87,-24,1
1771968170,2026-02-24 22:22,28.83,996.28,1022.06,214,24.08,4.87,-25,1
1771968230,2026-02-24 22:23,28.83,996.33,1022.11,214,24.09,4.88,-23,1
1771968290,2026-02-24 22:24,28.81,996.29,1022.08,214,24.08,4.86,-24,1
1771968350,2026-02-24 22:25,28.81,996.31,1022.10,214,24.09,4.87,-21,1
1771968410,2026-02-24 22:26,28.79,996.32,1022.10,214,24.09,4.87,-23,1
1771968471,2026-02-24 22:27,28.75,996.34,1022.12,214,24.09,4.84,-23,1
1771968531,2026-02-24 22:28,28.75,996.35,1022.13,214,24.09,4.84,-25,1
1771968591,2026-02-24 22:29,28.76,996.30,1022.09,214,24.09,4.85,-24,1
1771968651,2026-02-24 22:30,28.75,996.32,1022.10,214,24.08,4.84,-26,1
1771968712,2026-02-24 22:31,28.71,996.31,1022.09,214,24.08,4.81,-24,1
1771968832,2026-02-24 22:33,28.67,996.30,1022.09,214,24.08,4.80,-24,1
1771968893,2026-02-24 22:34,28.67,996.32,1022.10,214,24.07,4.79,-23,1
1771968953,2026-02-24 22:35,28.66,996.32,1022.10,214,24.07,4.78,-23,1
1771969013,2026-02-24 22:36,28.62,996.33,1022.11,214,24.08,4.77,-23,1
1771969073,2026-02-24 22:37,28.19,996.35,1022.14,214,24.08,4.56,-22,1
1771969134,2026-02-24 22:38,28.64,996.34,1022.13,214,24.07,4.77,-25,1
1771969194,2026-02-24 22:39,28.64,996.36,1022.15,214,24.08,4.78,-22,1
1771969254,2026-02-24 22:40,28.63,996.39,1022.17,214,24.08,4.78,-22,1
1771969315,2026-02-24 22:41,28.62,996.39,1022.18,214,24.07,4.76,-25,1
1771969375,2026-02-24 22:42,28.60,996.39,1022.17,214,24.07,4.75,-23,1
1771969435,2026-02-24 22:43,28.61,996.42,1022.21,214,24.07,4.76,-25,1
1771969495,2026-02-24 22:44,28.58,996.41,1022.20,214,24.07,4.74,-23,1
1771969556,2026-02-24 22:45,28.63,996.39,1022.17,214,24.06,4.76,-25,1
1771969616,2026-02-24 22:46,28.53,996.42,1022.21,214,24.06,4.71,-25,1
1771969676,2026-02-24 22:47,28.53,996.41,1022.20,214,24.07,4.72,-21,1
1771969737,2026-02-24 22:48,28.51,996.43,1022.22,214,24.07,4.71,-23,1
1771969797,2026-02-24 22:49,28.52,996.40,1022.18,214,24.06,4.70,-22,1
1771969857,2026-02-24 22:50,28.52,996.40,1022.19,214,24.06,4.70,-21,1
1771969917,2026-02-24 22:51,28.52,996.41,1022.19,214,24.06,4.70,-24,1
1771969977,2026-02-24 22:52,28.54,996.45,1022.23,214,24.06,4.71,-24,1
1771970038,2026-02-24 22:53,28.49,996.47,1022.25,214,24.06,4.69,-18,1
1771970098,2026-02-24 22:54,28.24,996.45,1022.23,214,24.06,4.56,-24,1
1771970158,2026-02-24 22:55,28.45,996.47,1022.26,214,24.06,4.67,-22,1
1771970218,2026-02-24 22:56,28.45,996.46,1022.24,214,24.06,4.67,-24,1
1771970279,2026-02-24 22:57,28.28,996.44,1022.23,214,24.06,4.58,-23,1
1771970339,2026-02-24 22:58,28.42,996.45,1022.24,214,24.06,4.65,-24,1
1771970399,2026-02-24 22:59,28.45,996.48,1022.26,214,24.06,4.67,-25,1
1771970459,2026-02-24 23:00,28.44,996.49,1022.27,214,24.06,4.66,-23,1
1771970520,2026-02-24 23:02,28.42,996.47,1022.26,214,24.06,4.65,-25,1
1771970580,2026-02-24 23:03,28.39,996.47,1022.25,214,24.06,4.64,-22,1
1771970640,2026-02-24 23:04,28.40,996.48,1022.26,214,24.06,4.64,-24,1
1771970700,2026-02-24 23:05,28.39,996.48,1022.26,214,24.05,4.63,-23,1
1771970761,2026-02-24 23:06,28.37,996.49,1022.27,214,24.05,4.62,-24,1
1771970821,2026-02-24 23:07,28.34,996.49,1022.27,214,24.05,4.61,-25,1
1771970881,2026-02-24 23:08,28.35,996.52,1022.31,214,24.05,4.61,-21,1
1771970941,2026-02-24 23:09,28.35,996.49,1022.27,214,24.05,4.61,-24,1
1771971062,2026-02-24 23:11,28.30,996.51,1022.30,214,24.05,4.58,-25,1
1771971182,2026-02-24 23:13,28.44,996.53,1022.32,214,24.04,4.65,-24,1
1771971243,2026-02-24 23:14,28.29,996.55,1022.33,214,24.04,4.57,-22,1
1771971303,2026-02-24 23:15,28.28,996.58,1022.36,214,24.05,4.57,-23,1
1771971363,2026-02-24 23:16,28.27,996.59,1022.38,214,24.05,4.57,-22,1
1771971423,2026-02-24 23:17,28.26,996.60,1022.38,214,24.04,4.55,-23,1
1771971484,2026-02-24 23:18,28.40,996.62,1022.41,214,24.04,4.63,-21,1
1771971544,2026-02-24 23:19,28.05,996.61,1022.39,214,24.04,4.45,-23,1
1771971604,2026-02-24 23:20,28.10,996.58,1022.36,214,24.04,4.48,-24,1
1771971664,2026-02-24 23:21,28.20,996.60,1022.39,214,24.04,4.53,-25,1
1771971724,2026-02-24 23:22,28.23,996.60,1022.39,214,24.04,4.54,-24,1
1771971785,2026-02-24 23:23,28.20,996.66,1022.44,214,24.03,4.52,-23,1
1771971905,2026-02-24 23:25,28.20,996.68,1022.46,214,24.03,4.52,-25,1
1771971965,2026-02-24 23:26,28.16,996.70,1022.48,214,24.03,4.49,-26,1
1771972026,2026-02-24 23:27,28.15,996.73,1022.51,214,23.96,4.43,-23,1
1771972086,2026-02-24 23:28,28.13,996.72,1022.50,214,24.03,4.48,-24,1
1771972146,2026-02-24 23:29,28.15,996.70,1022.49,214,24.02,4.48,-21,1
1771972206,2026-02-24 23:30,28.13,996.71,1022.49,214,24.03,4.48,-23,1
1771972266,2026-02-24 23:31,28.17,996.70,1022.48,214,24.02,4.49,-24,1
1771972327,2026-02-24 23:32,28.12,996.71,1022.49,214,24.03,4.48,-23,1
1771972387,2026-02-24 23:33,27.81,996.74,1022.52,214,24.02,4.31,-23,1
1771972447,2026-02-24 23:34,28.10,996.76,1022.54,214,24.03,4.47,-23,1
1771972507,2026-02-24 23:35,28.09,996.75,1022.54,214,23.95,4.39,-23,1
1771972567,2026-02-24 23:36,28.12,996.75,1022.53,214,24.03,4.48,-23,1
1771972687,2026-02-24 23:38,28.05,996.72,1022.50,214,24.03,4.44,-23,1
1771972747,2026-02-24 23:39,28.09,996.70,1022.49,214,24.02,4.45,-23,1
1771972807,2026-02-24 23:40,28.06,996.73,1022.52,214,23.95,4.38,-23,1
1771972867,2026-02-24 23:41,28.01,996.73,1022.52,214,24.02,4.41,-23,1
1771972927,2026-02-24 23:42,28.04,996.75,1022.53,214,24.01,4.42,-22,1
1771972988,2026-02-24 23:43,28.06,996.80,1022.58,214,24.01,4.43,-19,1
1771973048,2026-02-24 23:44,28.01,996.80,1022.58,214,24.01,4.40,-24,1
1771973168,2026-02-24 23:46,28.00,996.84,1022.62,214,24.02,4.41,-24,1
1771973288,2026-02-24 23:48,27.65,996.83,1022.62,214,24.02,4.23,-23,1
1771973349,2026-02-24 23:49,28.08,996.81,1022.59,214,24.01,4.44,-22,1
1771973409,2026-02-24 23:50,27.97,996.82,1022.60,214,24.01,4.38,-24,1
1771973469,2026-02-24 23:51,27.95,996.84,1022.63,214,24.02,4.38,-26,1
1771973529,2026-02-24 23:52,27.94,996.86,1022.64,214,24.01,4.36,-26,1
1771973589,2026-02-24 23:53,27.96,996.69,1022.47,214,24.01,4.38,-24,1
1771973650,2026-02-24 23:54,27.95,996.87,1022.65,214,24.01,4.37,-25,1
1771973710,2026-02-24 23:55,27.94,996.90,1022.68,214,24.01,4.36,-22,1
1771973770,2026-02-24 23:56,27.93,996.86,1022.64,214,24.01,4.36,-23,1
1771973830,2026-02-24 23:57,27.92,996.87,1022.66,214,24.00,4.35,-22,1
1771973891,2026-02-24 23:58,27.89,996.82,1022.61,214,24.00,4.33,-25,1
1771973951,2026-02-24 23:59,27.86,996.85,1022.63,214,24.01,4.33,-21,1