1771974011,2026-02-25 00:00,27.88,996.85,1022.63,214,24.01,4.34,-26,1
1771974071,2026-02-25 00:01,27.90,996.87,1022.66,214,24.00,4.34,-21,1
1771974131,2026-02-25 00:02,27.90,996.85,1022.64,214,24.01,4.35,-22,1
1771974192,2026-02-25 00:03,27.87,996.86,1022.65,214,24.00,4.32,-23,1
1771974252,2026-02-25 00:04,27.84,996.87,1022.65,214,24.01,4.31,-21,1
1771974312,2026-02-25 00:05,27.86,996.90,1022.68,214,24.01,4.33,-24,1
1771974372,2026-02-25 00:06,27.83,996.91,1022.70,214,24.00,4.30,-24,1
1771974433,2026-02-25 00:07,27.84,996.91,1022.69,214,24.00,4.31,-22,1
1771974493,2026-02-25 00:08,27.84,996.90,1022.68,214,24.00,4.31,-25,1
1771974553,2026-02-25 00:09,27.74,996.91,1022.70,214,24.00,4.26,-20,1
1771974614,2026-02-25 00:10,27.82,996.91,1022.70,214,24.00,4.29,-24,1
1771974674,2026-02-25 00:11,27.82,996.87,1022.65,214,23.99,4.29,-22,1
1771974734,2026-02-25 00:12,27.80,996.92,1022.70,214,24.00,4.29,-23,1
1771974794,2026-02-25 00:13,27.89,996.93,1022.71,214,24.00,4.33,-23,1
1771974855,2026-02-25 00:14,27.87,996.91,1022.69,214,23.99,4.31,-24,1
1771974915,2026-02-25 00:15,27.77,996.92,1022.71,214,23.99,4.26,-22,1
1771975035,2026-02-25 00:17,27.78,996.91,1022.69,214,23.99,4.27,-23,1
1771975096,2026-02-25 00:18,27.78,996.89,1022.67,214,23.99,4.27,-24,1
1771975156,2026-02-25 00:19,27.75,996.87,1022.65,214,23.98,4.24,-22,1
1771975216,2026-02-25 00:20,27.75,996.91,1022.69,214,23.99,4.25,-25,1
1771975276,2026-02-25 00:21,27.73,996.92,1022.71,214,23.99,4.24,-22,1
1771975337,2026-02-25 00:22,27.72,996.93,1022.72,214,23.99,4.24,-24,1
1771975397,2026-02-25 00:23,27.41,996.98,1022.76,214,23.98,4.07,-22,1
1771975457,2026-02-25 00:24,27.69,996.95,1022.73,214,23.99,4.22,-23,1
1771975518,2026-02-25 00:25,27.82,996.94,1022.73,214,23.99,4.29,-23,1
1771975578,2026-02-25 00:26,27.68,996.95,1022.73,214,23.99,4.22,-22,1
1771975638,2026-02-25 00:27,27.66,996.91,1022.69,214,23.99,4.21,-22,1
1771975699,2026-02-25 00:28,27.68,996.87,1022.65,214,23.98,4.21,-25,1
1771975759,2026-02-25 00:29,27.66,996.85,1022.64,214,23.98,4.20,-24,1
1771975819,2026-02-25 00:30,27.68,996.83,1022.61,214,23.97,4.20,-23,1
1771975940,2026-02-25 00:32,27.42,996.85,1022.63,214,23.98,4.07,-22,1
1771976000,2026-02-25 00:33,27.58,996.83,1022.61,214,23.97,4.15,-22,1
1771976060,2026-02-25 00:34,27.65,996.85,1022.63,214,23.98,4.19,-24,1
1771976121,2026-02-25 00:35,27.63,996.86,1022.64,214,23.97,4.17,-24,1
1771976181,2026-02-25 00:36,27.66,996.87,1022.65,214,23.98,4.20,-24,1
1771976241,2026-02-25 00:37,27.60,996.88,1022.66,214,23.98,4.16,-24,1
1771976301,2026-02-25 00:38,27.62,996.85,1022.64,214,23.98,4.18,-22,1
1771976362,2026-02-25 00:39,27.55,996.85,1022.63,214,23.97,4.13,-24,1
1771976485,2026-02-25 00:41,27.58,996.82,1022.60,214,23.98,4.16,-22,1
1771976608,2026-02-25 00:43,27.53,996.94,1022.72,214,23.97,4.12,-24,1
1771976669,2026-02-25 00:44,27.61,996.94,1022.72,214,23.97,4.16,-23,1
1771976729,2026-02-25 00:45,27.56,996.94,1022.73,214,23.97,4.14,-24,1
1771976789,2026-02-25 00:46,27.55,996.95,1022.73,214,23.97,4.13,-24,1
1771976849,2026-02-25 00:47,27.52,996.93,1022.72,214,23.96,4.11,-24,1
1771976910,2026-02-25 00:48,27.52,996.90,1022.68,214,23.96,4.11,-22,1
1771976970,2026-02-25 00:49,27.54,996.97,1022.75,214,23.96,4.12,-22,1
1771977030,2026-02-25 00:50,27.52,996.94,1022.72,214,23.96,4.11,-24,1
1771977090,2026-02-25 00:51,27.52,996.94,1022.72,214,23.96,4.11,-23,1
1771977151,2026-02-25 00:52,27.52,996.96,1022.74,214,23.96,4.11,-23,1
1771977211,2026-02-25 00:53,27.50,996.99,1022.77,214,23.96,4.10,-24,1
1771977271,2026-02-25 00:54,27.51,996.94,1022.72,214,23.96,4.10,-25,1
1771977332,2026-02-25 00:55,27.49,996.96,1022.74,214,23.96,4.09,-23,1
1771977392,2026-02-25 00:56,27.49,996.95,1022.73,214,23.96,4.09,-24,1
1771977512,2026-02-25 00:58,27.46,996.90,1022.68,214,23.96,4.08,-26,1
1771977573,2026-02-25 00:59,27.47,996.91,1022.69,214,23.96,4.08,-25,1
1771977633,2026-02-25 01:00,27.50,996.88,1022.67,214,23.95,4.09,-25,1
1771977696,2026-02-25 01:01,27.49,996.91,1022.69,214,23.96,4.09,-24,1
1771977756,2026-02-25 01:02,27.41,996.93,1022.71,214,23.96,4.05,-23,1
1771977877,2026-02-25 01:04,27.43,996.92,1022.70,214,23.95,4.05,-23,1
1771977937,2026-02-25 01:05,27.44,996.91,1022.70,214,23.96,4.07,-23,1
1771977997,2026-02-25 01:06,27.42,996.90,1022.69,214,23.95,4.05,-24,1
1771978057,2026-02-25 01:07,27.44,996.90,1022.68,214,23.96,4.07,-24,1
1771978117,2026-02-25 01:08,27.43,996.86,1022.64,214,23.95,4.05,-23,1
1771978177,2026-02-25 01:09,27.40,996.89,1022.68,214,23.95,4.04,-24,1
1771978237,2026-02-25 01:10,27.39,996.90,1022.68,214,23.95,4.03,-23,1
1771978297,2026-02-25 01:11,27.27,996.90,1022.68,214,23.77,3.81,-23,1
1771978357,2026-02-25 01:12,27.38,996.89,1022.67,214,23.88,3.96,-24,1
1771978478,2026-02-25 01:14,27.41,996.92,1022.70,214,23.94,4.03,-23,1
1771978538,2026-02-25 01:15,27.38,996.91,1022.70,214,23.95,4.02,-23,1
1771978598,2026-02-25 01:16,27.38,996.92,1022.70,214,23.76,3.86,-22,1
1771978658,2026-02-25 01:17,27.35,996.86,1022.64,214,23.82,3.90,-23,1
1771978718,2026-02-25 01:18,27.31,996.87,1022.66,214,23.94,3.98,-21,1
1771978778,2026-02-25 01:19,27.32,996.84,1022.62,214,23.94,3.99,-24,1
1771978838,2026-02-25 01:20,27.34,996.83,1022.61,214,23.95,4.01,-23,1
1771978898,2026-02-25 01:21,27.33,996.85,1022.63,214,23.95,4.00,-21,1
1771978958,2026-02-25 01:22,27.32,996.84,1022.62,214,23.95,4.00,-23,1
1771979019,2026-02-25 01:23,27.31,996.84,1022.62,214,23.95,3.99,-22,1
1771979079,2026-02-25 01:24,27.32,996.84,1022.62,214,23.95,4.00,-24,1
1771979139,2026-02-25 01:25,27.29,996.83,1022.62,214,23.95,3.98,-23,1
1771979259,2026-02-25 01:27,27.28,996.71,1022.49,214,23.95,3.98,-23,1
1771979322,2026-02-25 01:28,27.28,996.80,1022.59,214,23.94,3.96,-22,1
1771979382,2026-02-25 01:29,27.33,996.77,1022.55,214,23.94,3.99,-24,1
1771979442,2026-02-25 01:30,27.28,996.76,1022.55,214,23.94,3.96,-25,1
1771979502,2026-02-25 01:31,27.28,996.77,1022.56,214,23.94,3.96,-23,1
1771979562,2026-02-25 01:32,27.29,996.78,1022.56,214,23.95,3.98,-23,1
1771979622,2026-02-25 01:33,27.23,996.79,1022.57,214,23.94,3.94,-23,1
1771979682,2026-02-25 01:34,27.27,996.78,1022.56,214,23.94,3.96,-26,1
1771979742,2026-02-25 01:35,27.24,996.75,1022.53,214,23.95,3.96,-25,1
1771979803,2026-02-25 01:36,27.30,996.73,1022.52,214,23.95,3.98,-21,1
1771979863,2026-02-25 01:37,27.23,996.73,1022.51,214,23.94,3.94,-23,1
1771979923,2026-02-25 01:38,27.25,996.71,1022.49,214,23.95,3.96,-24,1
1771979983,2026-02-25 01:39,27.27,996.70,1022.49,214,23.94,3.96,-24,1
1771980103,2026-02-25 01:41,27.20,996.69,1022.47,214,23.94,3.92,-24,1
1771980163,2026-02-25 01:42,27.18,996.68,1022.46,214,23.94,3.91,-24,1
1771980223,2026-02-25 01:43,27.21,996.62,1022.40,214,23.93,3.92,-23,1
1771980283,2026-02-25 01:44,27.20,996.61,1022.40,214,23.94,3.92,-25,1
1771980343,2026-02-25 01:45,26.97,996.58,1022.37,214,23.94,3.80,-24,1
1771980404,2026-02-25 01:46,27.16,996.54,1022.33,214,23.94,3.90,-25,1
1771980464,2026-02-25 01:47,27.20,996.54,1022.33,214,23.93,3.92,-24,1
1771980524,2026-02-25 01:48,27.21,996.51,1022.29,214,23.94,3.93,-21,1
1771980584,2026-02-25 01:49,27.20,996.52,1022.30,214,23.94,3.92,-23,1
1771980644,2026-02-25 01:50,27.00,996.52,1022.30,214,23.94,3.82,-23,1
1771980704,2026-02-25 01:51,27.16,996.50,1022.28,214,23.94,3.90,-21,1
1771980764,2026-02-25 01:52,27.26,996.48,1022.27,214,23.94,3.96,-22,1
1771980824,2026-02-25 01:53,27.21,996.50,1022.28,214,23.93,3.92,-25,1
1771980884,2026-02-25 01:54,27.14,996.46,1022.25,214,23.93,3.89,-22,1
1771980944,2026-02-25 01:55,27.34,996.50,1022.28,214,23.93,3.99,-23,1
1771981004,2026-02-25 01:56,27.18,996.48,1022.27,214,23.94,3.91,-23,1
1771981065,2026-02-25 01:57,27.16,996.43,1022.21,214,23.93,3.89,-23,1
1771981125,2026-02-25 01:58,27.14,996.46,1022.24,214,23.93,3.89,-23,1
1771981185,2026-02-25 01:59,27.16,996.46,1022.24,214,23.93,3.89,-22,1
1771981365,2026-02-25 02:02,27.16,996.47,1022.25,214,23.93,3.89,-25,1
1771981425,2026-02-25 02:03,27.14,996.46,1022.24,214,23.93,3.89,-23,1
1771981485,2026-02-25 02:04,27.14,996.45,1022.23,214,23.92,3.88,-22,1
1771981545,2026-02-25 02:05,27.10,996.44,1022.23,214,23.93,3.86,-23,1
1771981605,2026-02-25 02:06,27.11,996.42,1022.20,214,23.92,3.86,-25,1
1771981665,2026-02-25 02:07,27.13,996.45,1022.23,214,23.93,3.88,-24,1
1771981726,2026-02-25 02:08,27.12,996.40,1022.19,214,23.93,3.88,-23,1
1771981786,2026-02-25 02:09,26.97,996.41,1022.20,214,23.93,3.79,-23,1
1771981846,2026-02-25 02:10,27.09,996.40,1022.18,214,23.92,3.85,-24,1
1771982026,2026-02-25 02:13,27.11,996.33,1022.11,214,23.93,3.87,-19,1
1771982086,2026-02-25 02:14,27.08,996.32,1022.11,214,23.92,3.84,-22,1
1771982146,2026-02-25 02:15,27.07,996.33,1022.11,214,23.93,3.85,-21,1
1771982206,2026-02-25 02:16,27.05,996.33,1022.12,214,23.93,3.83,-23,1
1771982326,2026-02-25 02:18,27.11,996.34,1022.12,214,23.92,3.86,-23,1
1771982387,2026-02-25 02:19,26.99,996.36,1022.15,214,23.93,3.81,-23,1
1771982447,2026-02-25 02:20,27.04,996.38,1022.16,214,23.93,3.83,-24,1
1771982507,2026-02-25 02:21,27.09,996.37,1022.16,214,23.92,3.85,-21,1
1771982567,2026-02-25 02:22,27.19,996.34,1022.13,214,23.92,3.90,-24,1
1771982627,2026-02-25 02:23,27.05,996.30,1022.08,214,23.93,3.83,-26,1
1771982687,2026-02-25 02:24,27.04,996.32,1022.10,214,23.93,3.83,-19,1
1771982810,2026-02-25 02:26,26.96,996.37,1022.16,214,23.92,3.78,-23,1
1771982870,2026-02-25 02:27,27.01,996.33,1022.11,214,23.92,3.81,-24,1
1771982930,2026-02-25 02:28,27.00,996.32,1022.10,214,23.88,3.77,-22,1
1771982991,2026-02-25 02:29,27.02,996.33,1022.11,214,23.92,3.81,-23,1
1771983051,2026-02-25 02:30,27.03,996.35,1022.13,214,23.92,3.82,-22,1
1771983111,2026-02-25 02:31,27.02,996.33,1022.11,214,23.92,3.81,-23,1
1771983172,2026-02-25 02:32,26.99,996.33,1022.11,214,23.93,3.81,-21,1
1771983232,2026-02-25 02:33,27.02,996.31,1022.10,214,23.92,3.81,-22,1
1771983292,2026-02-25 02:34,26.96,996.32,1022.11,214,23.92,3.78,-22,1
1771983352,2026-02-25 02:35,26.97,996.31,1022.09,214,23.91,3.78,-24,1
1771983412,2026-02-25 02:36,27.00,996.32,1022.10,214,23.92,3.80,-23,1
1771983473,2026-02-25 02:37,26.99,996.33,1022.12,214,23.92,3.80,-22,1
1771983533,2026-02-25 02:38,27.00,996.31,1022.09,214,23.91,3.79,-26,1
1771983593,2026-02-25 02:39,26.98,996.33,1022.12,214,23.91,3.78,-24,1
1771983653,2026-02-25 02:40,26.95,996.31,1022.09,214,23.92,3.77,-21,1
1771983714,2026-02-25 02:41,26.99,996.35,1022.13,214,23.92,3.80,-24,1
1771983774,2026-02-25 02:42,26.97,996.34,1022.13,214,23.92,3.79,-22,1
1771983834,2026-02-25 02:43,26.99,996.36,1022.14,214,23.91,3.79,-21,1
1771983895,2026-02-25 02:44,26.92,996.35,1022.14,214,23.91,3.75,-22,1
1771983955,2026-02-25 02:45,26.97,996.31,1022.09,214,23.91,3.78,-25,1
1771984015,2026-02-25 02:46,26.97,996.31,1022.09,214,23.91,3.78,-24,1
1771984075,2026-02-25 02:47,27.03,996.35,1022.13,214,23.91,3.81,-22,1
1771984136,2026-02-25 02:48,26.97,996.31,1022.10,214,23.91,3.78,-22,1
1771984196,2026-02-25 02:49,26.98,996.31,1022.10,214,23.91,3.78,-22,1
1771984256,2026-02-25 02:50,26.98,996.32,1022.11,214,23.91,3.78,-27,1
1771984316,2026-02-25 02:51,26.96,996.31,1022.09,214,23.91,3.77,-23,1
1771984377,2026-02-25 02:52,26.94,996.30,1022.08,214,23.90,3.75,-23,1
1771984437,2026-02-25 02:53,26.90,996.30,1022.08,214,23.90,3.73,-25,1
1771984497,2026-02-25 02:54,26.95,996.28,1022.06,214,23.90,3.76,-23,1
1771984557,2026-02-25 02:55,26.91,996.29,1022.08,214,23.91,3.75,-22,1
1771984618,2026-02-25 02:56,26.92,996.28,1022.06,214,23.90,3.74,-24,1
1771984738,2026-02-25 02:58,26.91,996.33,1022.11,214,23.90,3.74,-22,1
1771984798,2026-02-25 02:59,26.92,996.31,1022.10,214,23.90,3.74,-23,1
1771984859,2026-02-25 03:00,26.92,996.35,1022.13,214,23.91,3.75,-24,1
1771984919,2026-02-25 03:01,26.89,996.32,1022.10,214,23.90,3.73,-22,1
1771984979,2026-02-25 03:02,26.90,996.33,1022.11,214,23.90,3.73,-23,1
1771985039,2026-02-25 03:03,26.92,996.32,1022.11,214,23.81,3.67,-22,1
1771985100,2026-02-25 03:05,26.88,996.31,1022.10,214,23.90,3.72,-21,1
1771985160,2026-02-25 03:06,26.74,996.35,1022.13,214,23.90,3.65,-22,1
1771985220,2026-02-25 03:07,26.88,996.32,1022.10,214,23.90,3.72,-25,1
1771985281,2026-02-25 03:08,26.89,996.31,1022.09,214,23.89,3.72,-23,1
1771985341,2026-02-25 03:09,26.84,996.31,1022.09,214,23.90,3.70,-22,1
1771985401,2026-02-25 03:10,26.87,996.30,1022.09,214,23.89,3.71,-22,1
1771985461,2026-02-25 03:11,26.89,996.31,1022.10,214,23.86,3.69,-23,1
1771985522,2026-02-25 03:12,26.90,996.33,1022.11,214,23.89,3.72,-23,1
1771985582,2026-02-25 03:13,26.88,996.35,1022.13,214,23.89,3.71,-23,1
1771985642,2026-02-25 03:14,26.89,996.33,1022.12,214,23.90,3.73,-24,1
1771985702,2026-02-25 03:15,26.85,996.33,1022.11,214,23.89,3.70,-24,1
1771985763,2026-02-25 03:16,26.86,996.34,1022.13,214,23.89,3.70,-21,1
1771985823,2026-02-25 03:17,26.85,996.34,1022.13,214,23.89,3.70,-22,1
1771985883,2026-02-25 03:18,26.75,996.34,1022.12,214,23.89,3.64,-25,1
1771985943,2026-02-25 03:19,26.88,996.30,1022.08,214,23.89,3.71,-24,1
1771986004,2026-02-25 03:20,26.85,996.31,1022.09,214,23.88,3.69,-24,1
1771986064,2026-02-25 03:21,26.76,996.33,1022.12,214,23.89,3.65,-22,1
1771986124,2026-02-25 03:22,26.85,996.33,1022.11,214,23.89,3.70,-22,1
1771986185,2026-02-25 03:23,26.86,996.33,1022.11,214,23.89,3.70,-23,1
1771986245,2026-02-25 03:24,26.86,996.30,1022.09,214,23.88,3.69,-23,1
1771986305,2026-02-25 03:25,26.85,996.31,1022.10,214,23.89,3.70,-20,1
1771986365,2026-02-25 03:26,26.81,996.35,1022.13,214,23.88,3.67,-22,1
1771986426,2026-02-25 03:27,26.85,996.34,1022.12,214,23.88,3.69,-23,1
1771986486,2026-02-25 03:28,26.82,996.33,1022.12,214,23.88,3.68,-24,1
1771986546,2026-02-25 03:29,26.82,996.31,1022.09,214,23.88,3.68,-23,1
1771986606,2026-02-25 03:30,26.71,996.32,1022.10,214,23.88,3.62,-21,1
1771986667,2026-02-25 03:31,26.80,996.30,1022.09,214,23.87,3.65,-23,1
1771986727,2026-02-25 03:32,26.83,996.31,1022.09,214,23.88,3.68,-23,1
1771986787,2026-02-25 03:33,26.85,996.30,1022.08,214,23.88,3.69,-23,1
1771986847,2026-02-25 03:34,26.80,996.24,1022.03,214,23.88,3.66,-22,1
1771986908,2026-02-25 03:35,26.82,996.26,1022.05,214,23.88,3.68,-24,1
1771986968,2026-02-25 03:36,26.80,996.24,1022.03,214,23.87,3.65,-24,1
1771987028,2026-02-25 03:37,26.83,996.25,1022.03,214,23.87,3.67,-24,1
1771987088,2026-02-25 03:38,26.81,996.27,1022.05,214,23.88,3.67,-22,1
1771987149,2026-02-25 03:39,26.80,996.25,1022.04,214,23.88,3.66,-22,1
1771987330,2026-02-25 03:42,26.79,996.25,1022.03,214,23.87,3.65,-23,1
1771987390,2026-02-25 03:43,26.82,996.25,1022.03,214,23.86,3.66,-22,1
1771987450,2026-02-25 03:44,26.78,996.23,1022.01,214,23.87,3.64,-23,1
1771987510,2026-02-25 03:45,26.78,996.26,1022.04,214,23.87,3.64,-23,1
1771987571,2026-02-25 03:46,26.79,996.26,1022.04,214,23.86,3.64,-23,1
1771987631,2026-02-25 03:47,26.79,996.25,1022.04,214,23.87,3.65,-24,1
1771987752,2026-02-25 03:49,26.78,996.24,1022.02,214,23.88,3.65,-21,1
1771987812,2026-02-25 03:50,26.79,996.26,1022.05,214,23.87,3.65,-23,1
1771987872,2026-02-25 03:51,26.80,996.25,1022.04,214,23.87,3.65,-24,1
1771987932,2026-02-25 03:52,26.68,996.29,1022.08,214,23.87,3.59,-23,1
1771988053,2026-02-25 03:54,26.80,996.30,1022.08,214,23.86,3.65,-24,1
1771988113,2026-02-25 03:55,26.77,996.30,1022.09,214,23.86,3.63,-23,1
1771988174,2026-02-25 03:56,26.77,996.31,1022.09,214,23.86,3.63,-21,1
1771988234,2026-02-25 03:57,26.78,996.32,1022.10,214,23.86,3.63,-22,1
1771988294,2026-02-25 03:58,26.77,996.32,1022.10,214,23.86,3.63,-22,1
1771988354,2026-02-25 03:59,26.76,996.28,1022.06,214,23.86,3.62,-22,1
1771988415,2026-02-25 04:00,26.77,996.28,1022.06,214,23.86,3.63,-24,1
1771988475,2026-02-25 04:01,26.77,996.24,1022.02,214,23.86,3.63,-23,1
1771988535,2026-02-25 04:02,26.77,996.24,1022.03,214,23.86,3.63,-23,1
1771988595,2026-02-25 04:03,26.77,996.29,1022.08,214,23.86,3.63,-25,1
1771988656,2026-02-25 04:04,26.78,996.26,1022.04,214,23.86,3.63,-23,1
1771988716,2026-02-25 04:05,26.76,996.28,1022.06,214,23.86,3.62,-22,1
1771988776,2026-02-25 04:06,26.77,996.36,1022.14,214,23.86,3.63,-24,1
1771988836,2026-02-25 04:07,26.74,996.38,1022.17,214,23.86,3.61,-22,1
1771988896,2026-02-25 04:08,26.76,996.39,1022.17,214,23.86,3.62,-24,1
1771988957,2026-02-25 04:09,26.72,996.38,1022.16,214,23.86,3.61,-23,1
1771989017,2026-02-25 04:10,26.75,996.42,1022.20,214,23.86,3.62,-20,1
1771989077,2026-02-25 04:11,26.59,996.34,1022.12,214,23.85,3.53,-23,1
1771989137,2026-02-25 04:12,26.75,996.40,1022.19,214,23.86,3.62,-22,1
1771989198,2026-02-25 04:13,26.75,996.43,1022.21,214,23.85,3.61,-23,1
1771989258,2026-02-25 04:14,26.75,996.42,1022.20,214,23.86,3.62,-22,1
1771989318,2026-02-25 04:15,26.67,996.45,1022.23,214,23.85,3.57,-22,1
1771989378,2026-02-25 04:16,26.76,996.44,1022.22,214,23.86,3.62,-24,1
1771989439,2026-02-25 04:17,26.76,996.43,1022.22,214,23.83,3.60,-23,1
1771989499,2026-02-25 04:18,26.76,996.44,1022.23,214,23.85,3.61,-23,1
1771989559,2026-02-25 04:19,26.88,996.43,1022.22,214,23.84,3.67,-20,1
1771989619,2026-02-25 04:20,26.74,996.48,1022.27,214,23.85,3.60,-21,1
1771989679,2026-02-25 04:21,26.75,996.51,1022.30,214,23.85,3.61,-22,1
1771989740,2026-02-25 04:22,26.71,996.52,1022.30,214,23.86,3.60,-22,1
1771989800,2026-02-25 04:23,26.71,996.53,1022.31,214,23.86,3.60,-24,1
1771989860,2026-02-25 04:24,26.74,996.53,1022.32,214,23.86,3.61,-24,1
1771989920,2026-02-25 04:25,26.75,996.56,1022.34,214,23.86,3.62,-23,1
1771989980,2026-02-25 04:26,26.77,996.54,1022.32,214,23.86,3.63,-21,1
1771990101,2026-02-25 04:28,26.72,996.51,1022.29,214,23.86,3.61,-23,1
1771990161,2026-02-25 04:29,26.74,996.49,1022.27,214,23.86,3.61,-23,1
1771990222,2026-02-25 04:30,26.71,996.48,1022.26,214,23.86,3.60,-23,1
1771990282,2026-02-25 04:31,26.73,996.45,1022.23,214,23.83,3.58,-21,1
1771990342,2026-02-25 04:32,26.71,996.44,1022.23,214,23.84,3.58,-24,1
1771990463,2026-02-25 04:34,26.72,996.46,1022.24,214,23.84,3.59,-22,1
1771990523,2026-02-25 04:35,26.73,996.42,1022.20,214,23.84,3.59,-23,1
1771990583,2026-02-25 04:36,26.70,996.43,1022.22,214,23.84,3.58,-24,1
1771990643,2026-02-25 04:37,26.70,996.40,1022.18,214,23.84,3.58,-22,1
1771990703,2026-02-25 04:38,26.73,996.38,1022.17,214,23.84,3.59,-22,1
1771990764,2026-02-25 04:39,26.62,996.41,1022.19,214,23.85,3.54,-24,1
1771990824,2026-02-25 04:40,26.69,996.39,1022.18,214,23.84,3.57,-21,1
1771990884,2026-02-25 04:41,26.70,996.38,1022.16,214,23.85,3.58,-25,1
1771990944,2026-02-25 04:42,26.70,996.42,1022.21,214,23.84,3.58,-22,1
1771991005,2026-02-25 04:43,26.71,996.38,1022.16,214,23.85,3.59,-22,1
1771991065,2026-02-25 04:44,26.70,996.35,1022.14,214,23.85,3.58,-23,1
1771991125,2026-02-25 04:45,26.72,996.35,1022.14,214,23.85,3.60,-24,1
1771991185,2026-02-25 04:46,26.72,996.33,1022.12,214,23.85,3.60,-25,1
1771991246,2026-02-25 04:47,26.71,996.34,1022.12,214,23.84,3.58,-21,1
1771991306,2026-02-25 04:48,26.72,996.33,1022.12,214,23.84,3.59,-26,1
1771991366,2026-02-25 04:49,26.69,996.32,1022.10,214,23.83,3.56,-22,1
1771991427,2026-02-25 04:50,26.70,996.27,1022.05,214,23.84,3.58,-21,1
1771991487,2026-02-25 04:51,26.71,996.27,1022.06,214,23.83,3.57,-23,1
1771991547,2026-02-25 04:52,26.71,996.23,1022.01,214,23.83,3.57,-22,1
1771991607,2026-02-25 04:53,26.71,996.22,1022.00,214,23.83,3.57,-23,1
1771991667,2026-02-25 04:54,26.70,996.22,1022.00,214,23.84,3.58,-21,1
1771991728,2026-02-25 04:55,26.72,996.21,1021.99,214,23.83,3.58,-23,1
1771991848,2026-02-25 04:57,26.69,996.19,1021.97,214,23.83,3.56,-23,1
1771991909,2026-02-25 04:58,26.70,996.18,1021.97,214,23.84,3.58,-24,1
1771991969,2026-02-25 04:59,26.72,996.18,1021.97,214,23.82,3.57,-22,1
1771992029,2026-02-25 05:00,26.72,996.20,1021.98,214,23.83,3.58,-22,1
1771992089,2026-02-25 05:01,26.71,996.21,1021.99,214,23.83,3.57,-24,1
1771992150,2026-02-25 05:02,26.73,996.23,1022.01,214,23.83,3.58,-24,1
1771992210,2026-02-25 05:03,26.71,996.24,1022.03,214,23.83,3.57,-23,1
1771992270,2026-02-25 05:04,26.71,996.26,1022.04,214,23.83,3.57,-24,1
1771992391,2026-02-25 05:06,26.71,996.30,1022.09,214,23.83,3.57,-23,1
1771992451,2026-02-25 05:07,26.71,996.30,1022.08,214,23.82,3.56,-25,1
1771992511,2026-02-25 05:08,26.69,996.27,1022.06,214,23.83,3.56,-21,1
1771992572,2026-02-25 05:09,26.70,996.34,1022.13,214,23.83,3.57,-25,1
1771992632,2026-02-25 05:10,26.72,996.36,1022.14,214,23.83,3.58,-22,1
1771992692,2026-02-25 05:11,26.70,996.40,1022.18,214,23.83,3.57,-23,1
1771992753,2026-02-25 05:12,26.72,996.43,1022.21,214,23.82,3.57,-23,1
1771992813,2026-02-25 05:13,26.73,996.47,1022.26,214,23.83,3.58,-22,1
1771992873,2026-02-25 05:14,26.85,996.48,1022.26,214,23.82,3.64,-21,1
1771992933,2026-02-25 05:15,26.73,996.56,1022.34,214,23.82,3.58,-25,1
1771992994,2026-02-25 05:16,26.71,996.57,1022.35,214,23.82,3.56,-22,1
1771993054,2026-02-25 05:17,26.71,996.60,1022.39,214,23.83,3.57,-20,1
1771993114,2026-02-25 05:18,26.72,996.63,1022.41,214,23.82,3.57,-23,1
1771993175,2026-02-25 05:19,26.73,996.66,1022.44,214,23.82,3.58,-25,1
1771993235,2026-02-25 05:20,26.72,996.67,1022.45,214,23.82,3.57,-22,1
1771993295,2026-02-25 05:21,26.71,996.66,1022.44,214,23.82,3.56,-23,1
1771993355,2026-02-25 05:22,26.71,996.74,1022.52,214,23.83,3.57,-23,1
1771993416,2026-02-25 05:23,26.72,996.75,1022.54,214,23.82,3.57,-22,1
1771993476,2026-02-25 05:24,26.71,996.79,1022.58,214,23.83,3.57,-23,1
1771993536,2026-02-25 05:25,26.70,996.80,1022.59,214,23.82,3.56,-24,1
1771993597,2026-02-25 05:26,26.70,996.81,1022.59,214,23.82,3.56,-23,1
1771993657,2026-02-25 05:27,26.70,996.81,1022.59,214,23.83,3.57,-22,1
1771993717,2026-02-25 05:28,26.71,996.76,1022.54,214,23.82,3.56,-23,1
1771993777,2026-02-25 05:29,26.72,996.74,1022.53,214,23.83,3.58,-26,1
1771993898,2026-02-25 05:31,26.71,996.73,1022.52,214,23.83,3.57,-21,1
1771993958,2026-02-25 05:32,26.72,996.69,1022.48,214,23.83,3.58,-23,1
1771994018,2026-02-25 05:33,26.72,996.66,1022.44,214,23.83,3.58,-24,1
1771994078,2026-02-25 05:34,26.70,996.67,1022.45,214,23.76,3.51,-24,1
1771994138,2026-02-25 05:35,26.69,996.66,1022.44,214,23.70,3.45,-23,1
1771994198,2026-02-25 05:36,26.73,996.62,1022.40,214,23.78,3.54,-22,1
1771994318,2026-02-25 05:38,26.70,996.62,1022.41,214,23.82,3.56,-24,1
1771994378,2026-02-25 05:39,26.72,996.56,1022.34,214,23.73,3.49,-22,1
1771994438,2026-02-25 05:40,26.72,996.56,1022.34,214,23.68,3.45,-23,1
1771994499,2026-02-25 05:41,26.71,996.53,1022.31,214,23.74,3.50,-22,1
1771994559,2026-02-25 05:42,26.71,996.52,1022.30,214,23.81,3.56,-24,1
1771994679,2026-02-25 05:44,26.71,996.41,1022.19,214,23.81,3.55,-21,1
1771994739,2026-02-25 05:45,26.68,996.22,1022.00,214,23.81,3.54,-24,1
1771994799,2026-02-25 05:46,26.72,996.41,1022.20,214,23.81,3.56,-24,1
1771994859,2026-02-25 05:47,26.71,996.52,1022.31,214,23.80,3.55,-24,1
1771994919,2026-02-25 05:48,26.85,996.48,1022.26,214,23.80,3.62,-23,1
1771994979,2026-02-25 05:49,26.46,996.33,1022.11,214,23.81,3.42,-21,1
1771995039,2026-02-25 05:50,26.71,996.26,1022.04,214,23.82,3.56,-23,1
1771995099,2026-02-25 05:51,26.72,996.28,1022.07,214,23.81,3.56,-23,1
1771995280,2026-02-25 05:54,26.70,996.32,1022.10,214,23.81,3.55,-24,1
1771995340,2026-02-25 05:55,26.72,996.37,1022.16,214,23.81,3.56,-22,1
1771995400,2026-02-25 05:56,26.71,996.37,1022.16,214,23.81,3.56,-23,1
1771995460,2026-02-25 05:57,26.71,996.36,1022.14,214,23.81,3.55,-23,1
1771995520,2026-02-25 05:58,26.54,996.43,1022.22,214,23.80,3.45,-23,1
1771995580,2026-02-25 05:59,26.73,996.43,1022.22,214,23.80,3.56,-24,1
1771995640,2026-02-25 06:00,26.70,996.43,1022.22,214,23.81,3.55,-22,1
1771995700,2026-02-25 06:01,26.71,996.46,1022.25,214,23.81,3.56,-23,1
1771995761,2026-02-25 06:02,26.71,996.47,1022.25,214,23.81,3.56,-23,1
1771995821,2026-02-25 06:03,26.63,996.50,1022.28,214,23.81,3.51,-24,1
1771995941,2026-02-25 06:05,26.71,996.51,1022.29,214,23.81,3.56,-24,1
1771996001,2026-02-25 06:06,26.71,996.47,1022.25,214,23.80,3.55,-25,1
1771996061,2026-02-25 06:07,26.73,996.52,1022.30,214,23.81,3.57,-23,1
1771996121,2026-02-25 06:08,26.72,996.51,1022.29,214,23.80,3.55,-24,1
1771996181,2026-02-25 06:09,26.39,996.52,1022.30,214,23.80,3.38,-23,1
1771996241,2026-02-25 06:10,26.72,996.56,1022.35,214,23.79,3.54,-24,1
1771996301,2026-02-25 06:11,26.72,996.52,1022.31,214,23.81,3.56,-24,1
1771996361,2026-02-25 06:12,26.69,996.53,1022.31,214,23.77,3.51,-23,1
1771996421,2026-02-25 06:13,26.71,996.54,1022.32,214,23.79,3.54,-22,1
1771996482,2026-02-25 06:14,26.71,996.53,1022.31,214,23.80,3.55,-23,1
1771996542,2026-02-25 06:15,26.72,996.50,1022.28,214,23.79,3.54,-24,1
1771996602,2026-02-25 06:16,26.71,996.52,1022.30,214,23.81,3.56,-21,1
1771996662,2026-02-25 06:17,26.70,996.52,1022.31,214,23.77,3.52,-22,1
1771996722,2026-02-25 06:18,26.69,996.50,1022.29,214,23.79,3.53,-22,1
1771996782,2026-02-25 06:19,26.67,996.56,1022.34,214,23.80,3.52,-20,1
1771996842,2026-02-25 06:20,26.71,996.55,1022.33,214,23.80,3.55,-22,1
1771996902,2026-02-25 06:21,26.68,996.56,1022.35,214,23.79,3.52,-24,1
1771996962,2026-02-25 06:22,26.69,996.62,1022.40,214,23.80,3.54,-21,1
1771997022,2026-02-25 06:23,26.71,996.55,1022.34,214,23.80,3.55,-25,1
1771997083,2026-02-25 06:24,26.69,996.56,1022.34,214,23.80,3.54,-23,1
1771997143,2026-02-25 06:25,26.70,996.56,1022.34,214,23.80,3.54,-24,1
1771997203,2026-02-25 06:26,26.86,996.59,1022.38,214,23.79,3.62,-23,1
1771997263,2026-02-25 06:27,26.68,996.44,1022.23,214,23.80,3.53,-22,1
1771997323,2026-02-25 06:28,26.69,996.55,1022.34,214,23.80,3.53,-23,1
1771997383,2026-02-25 06:29,26.71,996.54,1022.32,214,23.80,3.55,-23,1
1771997443,2026-02-25 06:30,26.70,996.54,1022.32,214,23.79,3.53,-25,1
1771997503,2026-02-25 06:31,26.71,996.54,1022.32,214,23.79,3.54,-24,1
1771997563,2026-02-25 06:32,26.70,996.56,1022.34,214,23.80,3.54,-24,1
1771997623,2026-02-25 06:33,26.65,996.56,1022.35,214,23.78,3.50,-21,1
1771997684,2026-02-25 06:34,26.69,996.59,1022.38,214,23.80,3.54,-24,1
1771997744,2026-02-25 06:35,26.68,996.58,1022.37,214,23.80,3.53,-23,1
1771997804,2026-02-25 06:36,26.69,996.58,1022.37,214,23.79,3.53,-22,1
1771997864,2026-02-25 06:37,26.68,996.58,1022.36,214,23.79,3.52,-23,1
1771997924,2026-02-25 06:38,26.67,996.57,1022.35,214,23.80,3.52,-23,1
1771997984,2026-02-25 06:39,26.97,996.58,1022.36,214,23.79,3.68,-23,1
1771998044,2026-02-25 06:40,26.80,996.57,1022.35,214,23.79,3.58,-23,1
1771998104,2026-02-25 06:41,26.67,996.57,1022.36,214,23.79,3.51,-23,1
1771998164,2026-02-25 06:42,26.69,996.54,1022.32,214,23.79,3.53,-25,1
1771998225,2026-02-25 06:43,26.70,996.60,1022.39,214,23.79,3.53,-23,1
1771998285,2026-02-25 06:44,26.65,996.64,1022.42,214,23.79,3.51,-22,1
1771998345,2026-02-25 06:45,26.70,996.66,1022.44,214,23.80,3.54,-22,1
1771998405,2026-02-25 06:46,26.70,996.64,1022.43,214,23.79,3.53,-24,1
1771998465,2026-02-25 06:47,26.71,996.63,1022.42,214,23.79,3.54,-24,1
1771998525,2026-02-25 06:48,26.55,996.66,1022.44,214,23.79,3.45,-25,1
1771998585,2026-02-25 06:49,26.70,996.65,1022.44,214,23.80,3.54,-23,1
1771998645,2026-02-25 06:50,26.70,996.66,1022.44,214,23.79,3.53,-22,1
1771998705,2026-02-25 06:51,26.69,996.70,1022.48,214,23.79,3.53,-23,1
1771998765,2026-02-25 06:52,26.68,996.68,1022.47,214,23.79,3.52,-23,1
1771998826,2026-02-25 06:53,26.82,996.70,1022.48,214,23.80,3.60,-24,1
1771998886,2026-02-25 06:54,26.68,996.73,1022.51,214,23.79,3.52,-22,1
1771998946,2026-02-25 06:55,26.68,996.76,1022.55,214,23.80,3.53,-23,1
1771999006,2026-02-25 06:56,26.70,996.73,1022.51,214,23.79,3.53,-26,1
1771999066,2026-02-25 06:57,26.69,996.72,1022.51,214,23.78,3.52,-23,1
1771999186,2026-02-25 06:59,26.68,996.77,1022.56,214,23.79,3.52,-23,1
1771999246,2026-02-25 07:00,26.68,996.79,1022.58,214,23.80,3.53,-25,1
1771999306,2026-02-25 07:01,26.70,996.78,1022.56,214,23.79,3.53,-23,1
1771999427,2026-02-25 07:03,26.69,996.82,1022.61,214,23.79,3.53,-23,1
1771999487,2026-02-25 07:04,26.68,996.82,1022.61,214,23.79,3.52,-21,1
1771999547,2026-02-25 07:05,26.69,996.84,1022.62,214,23.79,3.53,-25,1
1771999607,2026-02-25 07:06,26.69,996.87,1022.65,214,23.80,3.54,-25,1
1771999667,2026-02-25 07:07,26.67,996.85,1022.64,214,23.79,3.51,-25,1
1771999727,2026-02-25 07:08,26.68,996.86,1022.64,214,23.78,3.51,-23,1
1771999787,2026-02-25 07:09,26.58,996.85,1022.63,214,23.79,3.47,-24,1
1771999847,2026-02-25 07:10,26.67,996.85,1022.63,214,23.79,3.51,-24,1
1771999908,2026-02-25 07:11,26.66,996.87,1022.65,214,23.79,3.51,-24,1
1772000031,2026-02-25 07:13,26.69,996.88,1022.67,214,23.79,3.53,-24,1
1772000091,2026-02-25 07:14,26.69,996.94,1022.73,214,23.79,3.53,-24,1
1772000151,2026-02-25 07:15,26.68,996.88,1022.66,214,23.79,3.52,-24,1
1772000212,2026-02-25 07:16,26.69,996.88,1022.67,214,23.78,3.52,-24,1
1772000272,2026-02-25 07:17,26.70,996.86,1022.65,214,23.79,3.53,-21,1
1772000332,2026-02-25 07:18,26.69,996.88,1022.66,214,23.79,3.53,-25,1
1772000392,2026-02-25 07:19,26.79,996.90,1022.68,214,23.79,3.58,-23,1
1772000453,2026-02-25 07:20,26.71,996.85,1022.63,214,23.78,3.53,-25,1
1772000513,2026-02-25 07:21,26.70,996.88,1022.66,214,23.79,3.53,-20,1
1772000634,2026-02-25 07:23,26.69,996.87,1022.65,214,23.78,3.52,-22,1
1772000694,2026-02-25 07:24,26.69,996.86,1022.65,214,23.79,3.53,-20,1
1772000814,2026-02-25 07:26,26.68,996.85,1022.63,214,23.79,3.52,-22,1
1772000875,2026-02-25 07:27,26.41,996.85,1022.64,214,23.79,3.38,-23,1
1772000935,2026-02-25 07:28,26.69,996.88,1022.66,214,23.79,3.53,-25,1
1772000995,2026-02-25 07:29,26.71,996.87,1022.66,214,23.79,3.54,-24,1
1772001056,2026-02-25 07:30,26.71,996.86,1022.64,214,23.77,3.52,-21,1
1772001116,2026-02-25 07:31,26.69,996.85,1022.64,214,23.79,3.53,-25,1
1772001176,2026-02-25 07:32,26.71,996.88,1022.67,214,23.78,3.53,-21,1
1772001236,2026-02-25 07:33,26.69,996.88,1022.66,214,23.79,3.53,-22,1
1772001297,2026-02-25 07:34,26.71,996.88,1022.66,214,23.79,3.54,-23,1
1772001357,2026-02-25 07:35,26.72,996.90,1022.68,214,23.78,3.54,-24,1
1772001417,2026-02-25 07:36,26.70,996.90,1022.68,214,23.79,3.53,-23,1
1772001477,2026-02-25 07:37,26.71,996.91,1022.70,214,23.79,3.54,-21,1
1772001538,2026-02-25 07:38,26.71,996.93,1022.71,214,23.79,3.54,-26,1
1772001598,2026-02-25 07:39,26.71,996.93,1022.71,214,23.79,3.54,-25,1
1772001658,2026-02-25 07:40,26.70,996.92,1022.71,214,23.79,3.53,-22,1
1772001718,2026-02-25 07:41,26.70,996.95,1022.73,214,23.79,3.53,-24,1
1772001779,2026-02-25 07:42,26.70,996.95,1022.73,214,23.80,3.54,-23,1
1772001839,2026-02-25 07:43,26.70,996.92,1022.71,214,23.79,3.53,-22,1
1772001899,2026-02-25 07:44,26.69,996.92,1022.70,214,23.79,3.53,-23,1
1772001960,2026-02-25 07:46,26.62,996.90,1022.68,214,23.79,3.49,-23,1
1772002020,2026-02-25 07:47,26.70,996.91,1022.69,214,23.80,3.54,-23,1
1772002080,2026-02-25 07:48,26.71,996.92,1022.70,214,23.79,3.54,-22,1
1772002140,2026-02-25 07:49,26.71,996.90,1022.68,214,23.79,3.54,-25,1
1772002201,2026-02-25 07:50,26.72,996.89,1022.67,214,23.80,3.55,-24,1
1772002261,2026-02-25 07:51,26.82,996.90,1022.68,214,23.80,3.60,-24,1
1772002382,2026-02-25 07:53,26.69,996.89,1022.67,214,23.78,3.52,-24,1
1772002442,2026-02-25 07:54,26.69,996.86,1022.65,214,23.80,3.54,-26,1
1772002502,2026-02-25 07:55,26.58,996.85,1022.63,214,23.81,3.49,-23,1
1772002562,2026-02-25 07:56,26.71,996.84,1022.62,214,23.81,3.56,-22,1
1772002623,2026-02-25 07:57,26.68,996.87,1022.66,214,23.79,3.52,-24,1
1772002683,2026-02-25 07:58,26.69,996.92,1022.70,214,23.80,3.54,-23,1
1772002743,2026-02-25 07:59,26.69,996.84,1022.62,214,23.81,3.54,-22,1
1772002804,2026-02-25 08:00,26.69,996.81,1022.59,214,23.79,3.53,-24,1
1772002864,2026-02-25 08:01,26.52,996.88,1022.66,214,23.80,3.45,-21,1
1772002924,2026-02-25 08:02,26.68,996.86,1022.65,214,23.81,3.54,-23,1
1772002984,2026-02-25 08:03,26.69,996.91,1022.69,214,23.81,3.54,-23,1
1772003045,2026-02-25 08:04,26.68,996.87,1022.65,214,23.81,3.54,-22,1
1772003105,2026-02-25 08:05,26.69,996.86,1022.64,214,23.80,3.54,-24,1
1772003165,2026-02-25 08:06,26.68,996.85,1022.64,214,23.81,3.54,-24,1
1772003226,2026-02-25 08:07,26.69,996.79,1022.57,214,23.81,3.54,-22,1
1772003286,2026-02-25 08:08,26.69,996.81,1022.60,214,23.80,3.54,-24,1
1772003346,2026-02-25 08:09,26.68,996.82,1022.60,214,23.81,3.54,-24,1
1772003406,2026-02-25 08:10,26.73,996.83,1022.61,214,23.80,3.56,-21,1
1772003467,2026-02-25 08:11,26.68,996.82,1022.61,214,23.80,3.53,-24,1
1772003527,2026-02-25 08:12,26.68,996.83,1022.62,214,23.82,3.55,-23,1
1772003648,2026-02-25 08:14,26.68,996.87,1022.65,214,23.81,3.54,-26,1
1772003708,2026-02-25 08:15,26.69,996.85,1022.63,214,23.82,3.55,-25,1
1772003768,2026-02-25 08:16,26.80,996.85,1022.64,214,23.82,3.61,-24,1
1772003828,2026-02-25 08:17,26.58,996.89,1022.67,214,23.81,3.49,-23,1
1772003889,2026-02-25 08:18,26.68,996.85,1022.64,214,23.81,3.54,-25,1
1772003949,2026-02-25 08:19,26.69,996.85,1022.63,214,23.81,3.54,-24,1
1772004009,2026-02-25 08:20,26.67,996.86,1022.65,214,23.82,3.54,-24,1
1772004069,2026-02-25 08:21,26.56,996.86,1022.65,214,23.81,3.47,-28,1
1772004130,2026-02-25 08:22,26.66,996.85,1022.64,214,23.82,3.54,-22,1
1772004190,2026-02-25 08:23,26.65,996.83,1022.61,214,23.82,3.53,-25,1
1772004250,2026-02-25 08:24,26.68,996.83,1022.61,214,23.82,3.55,-24,1
1772004311,2026-02-25 08:25,26.67,996.85,1022.63,214,23.82,3.54,-23,1
1772004371,2026-02-25 08:26,26.67,996.84,1022.62,214,23.82,3.54,-24,1
1772004431,2026-02-25 08:27,26.67,996.86,1022.64,214,23.82,3.54,-25,1
1772004492,2026-02-25 08:28,26.68,996.86,1022.64,214,23.83,3.56,-24,1
1772004552,2026-02-25 08:29,26.67,996.87,1022.66,214,23.82,3.54,-23,1
1772004612,2026-02-25 08:30,26.68,996.90,1022.68,214,23.83,3.56,-23,1
1772004672,2026-02-25 08:31,26.68,996.95,1022.73,214,23.82,3.55,-23,1
1772004733,2026-02-25 08:32,26.69,996.93,1022.72,214,23.83,3.56,-26,1
1772004793,2026-02-25 08:33,26.68,996.91,1022.70,214,23.82,3.55,-25,1
1772004853,2026-02-25 08:34,26.68,996.90,1022.68,214,23.82,3.55,-24,1
1772004914,2026-02-25 08:35,26.67,996.96,1022.75,214,23.83,3.55,-22,1
1772004974,2026-02-25 08:36,26.69,996.95,1022.73,214,23.82,3.55,-22,1
1772005034,2026-02-25 08:37,26.81,996.97,1022.76,214,23.82,3.62,-23,1
1772005094,2026-02-25 08:38,26.70,996.97,1022.75,214,23.82,3.56,-23,1
1772005155,2026-02-25 08:39,26.69,997.01,1022.80,214,23.83,3.56,-24,1
1772005215,2026-02-25 08:40,26.67,997.02,1022.80,214,23.83,3.55,-24,1
1772005275,2026-02-25 08:41,26.69,997.00,1022.78,214,23.83,3.56,-25,1
1772005336,2026-02-25 08:42,26.65,997.04,1022.82,214,23.83,3.54,-20,1
1772005396,2026-02-25 08:43,26.69,997.02,1022.81,214,23.82,3.55,-21,1
1772005456,2026-02-25 08:44,26.68,997.00,1022.78,214,23.83,3.56,-23,1
1772005516,2026-02-25 08:45,26.68,996.98,1022.76,214,23.83,3.56,-25,1
1772005637,2026-02-25 08:47,26.70,996.97,1022.75,214,23.83,3.57,-20,1
1772005697,2026-02-25 08:48,26.69,996.95,1022.74,214,23.83,3.56,-22,1
1772005758,2026-02-25 08:49,26.69,996.95,1022.73,214,23.83,3.56,-24,1
1772005818,2026-02-25 08:50,26.69,996.91,1022.69,214,23.83,3.56,-23,1
1772005878,2026-02-25 08:51,26.69,996.93,1022.71,214,23.82,3.55,-22,1
1772005938,2026-02-25 08:52,26.70,996.96,1022.74,214,23.83,3.57,-23,1
1772005999,2026-02-25 08:53,26.71,996.97,1022.75,214,23.81,3.56,-25,1
1772006059,2026-02-25 08:54,26.69,996.92,1022.70,214,23.83,3.56,-19,1
1772006119,2026-02-25 08:55,26.68,996.92,1022.70,214,23.83,3.56,-23,1
1772006179,2026-02-25 08:56,26.68,996.94,1022.72,214,23.83,3.56,-23,1
1772006240,2026-02-25 08:57,26.69,996.96,1022.74,214,23.83,3.56,-25,1
1772006300,2026-02-25 08:58,26.71,997.01,1022.79,214,23.82,3.56,-24,1
1772006360,2026-02-25 08:59,26.69,997.02,1022.80,214,23.83,3.56,-22,1
1772006421,2026-02-25 09:00,26.68,997.09,1022.87,214,23.83,3.56,-24,1
1772006481,2026-02-25 09:01,26.70,997.03,1022.82,214,23.83,3.57,-24,1
1772006541,2026-02-25 09:02,26.70,997.03,1022.81,214,23.83,3.57,-22,1
1772006601,2026-02-25 09:03,26.70,997.01,1022.80,214,23.83,3.57,-25,1
1772006662,2026-02-25 09:04,26.69,997.05,1022.84,214,23.83,3.56,-23,1
1772006722,2026-02-25 09:05,26.68,997.06,1022.84,214,23.83,3.56,-22,1
1772006782,2026-02-25 09:06,26.70,997.05,1022.83,214,23.83,3.57,-23,1
1772006842,2026-02-25 09:07,26.69,997.05,1022.83,214,23.81,3.54,-24,1
1772006903,2026-02-25 09:08,26.69,997.05,1022.84,214,23.84,3.57,-22,1
1772006963,2026-02-25 09:09,26.70,997.11,1022.89,214,23.83,3.57,-25,1
1772007023,2026-02-25 09:10,26.70,997.10,1022.89,214,23.83,3.57,-22,1
1772007084,2026-02-25 09:11,26.70,997.07,1022.86,214,23.84,3.58,-24,1
1772007144,2026-02-25 09:12,26.71,997.09,1022.87,214,23.84,3.58,-23,1
1772007204,2026-02-25 09:13,26.92,997.11,1022.90,214,23.84,3.69,-23,1
1772007264,2026-02-25 09:14,26.71,997.14,1022.92,214,23.82,3.56,-22,1
1772007325,2026-02-25 09:15,26.72,997.14,1022.92,214,23.84,3.59,-23,1
1772007385,2026-02-25 09:16,26.71,997.10,1022.89,214,23.84,3.58,-23,1
1772007445,2026-02-25 09:17,26.71,997.10,1022.88,214,23.84,3.58,-26,1
1772007505,2026-02-25 09:18,26.69,997.02,1022.80,214,23.84,3.57,-24,1
1772007566,2026-02-25 09:19,26.70,997.08,1022.86,214,23.84,3.58,-24,1
1772007686,2026-02-25 09:21,26.71,997.10,1022.88,214,23.83,3.57,-23,1
1772007747,2026-02-25 09:22,26.73,997.08,1022.86,214,23.84,3.59,-24,1
1772007807,2026-02-25 09:23,26.71,997.10,1022.88,214,23.84,3.58,-24,1
1772007867,2026-02-25 09:24,26.72,997.08,1022.87,214,23.84,3.59,-24,1
1772007927,2026-02-25 09:25,26.73,997.08,1022.86,214,23.84,3.59,-23,1
1772007988,2026-02-25 09:26,26.75,997.09,1022.87,214,23.84,3.60,-24,1
1772008048,2026-02-25 09:27,26.73,997.07,1022.85,214,23.85,3.60,-25,1
1772008108,2026-02-25 09:28,26.73,997.11,1022.89,214,23.84,3.59,-24,1
1772008169,2026-02-25 09:29,26.75,997.12,1022.90,214,23.84,3.60,-22,1
1772008229,2026-02-25 09:30,26.75,997.10,1022.88,214,23.84,3.60,-24,1
1772008289,2026-02-25 09:31,26.75,997.10,1022.88,214,23.84,3.60,-24,1
1772008350,2026-02-25 09:32,26.76,997.14,1022.93,214,23.83,3.60,-23,1
1772008410,2026-02-25 09:33,26.57,997.11,1022.89,214,23.83,3.50,-23,1
1772008470,2026-02-25 09:34,26.76,997.13,1022.91,214,23.84,3.60,-23,1
1772008531,2026-02-25 09:35,26.76,997.13,1022.92,214,23.84,3.61,-24,1
1772008591,2026-02-25 09:36,26.76,997.14,1022.92,214,23.83,3.60,-24,1
1772008651,2026-02-25 09:37,26.77,997.10,1022.88,214,23.84,3.61,-24,1
1772008711,2026-02-25 09:38,26.70,997.10,1022.89,214,23.84,3.58,-24,1
1772008772,2026-02-25 09:39,26.78,997.08,1022.86,214,23.83,3.61,-23,1
1772008832,2026-02-25 09:40,26.77,997.10,1022.88,214,23.84,3.61,-23,1
1772008892,2026-02-25 09:41,26.78,997.10,1022.89,214,23.83,3.61,-19,1
1772008953,2026-02-25 09:42,26.80,997.14,1022.93,214,23.83,3.62,-23,1
1772009013,2026-02-25 09:43,26.78,997.18,1022.97,214,23.82,3.60,-25,1
1772009074,2026-02-25 09:44,26.78,997.23,1023.02,214,23.82,3.60,-22,1
1772009134,2026-02-25 09:45,26.78,997.25,1023.04,214,23.83,3.61,-23,1
1772009194,2026-02-25 09:46,26.78,997.23,1023.01,214,23.83,3.61,-24,1
1772009254,2026-02-25 09:47,26.80,997.23,1023.01,214,23.83,3.62,-25,1
1772009315,2026-02-25 09:48,26.79,997.16,1022.94,214,23.83,3.61,-24,1
1772009375,2026-02-25 09:49,26.79,997.16,1022.95,214,23.83,3.61,-23,1
1772009435,2026-02-25 09:50,26.80,997.19,1022.97,214,23.83,3.62,-22,1
1772009495,2026-02-25 09:51,26.80,997.14,1022.93,214,23.83,3.62,-23,1
1772009556,2026-02-25 09:52,26.79,997.14,1022.93,214,23.83,3.61,-23,1
1772009616,2026-02-25 09:53,26.80,997.14,1022.93,214,23.83,3.62,-21,1
1772009676,2026-02-25 09:54,26.79,997.18,1022.96,214,23.83,3.61,-22,1
1772009737,2026-02-25 09:55,26.87,997.13,1022.92,214,23.83,3.65,-23,1
1772009797,2026-02-25 09:56,26.78,997.12,1022.90,214,23.83,3.61,-23,1
1772009857,2026-02-25 09:57,26.81,997.15,1022.93,214,23.83,3.63,-24,1
1772009917,2026-02-25 09:58,26.80,997.11,1022.89,214,23.82,3.61,-22,1
1772009978,2026-02-25 09:59,26.80,997.09,1022.88,214,23.83,3.62,-23,1
1772010038,2026-02-25 10:00,26.82,997.08,1022.86,214,23.83,3.63,-24,1
1772010098,2026-02-25 10:01,26.80,997.05,1022.84,214,23.82,3.61,-24,1
1772010158,2026-02-25 10:02,26.79,997.07,1022.86,214,23.83,3.61,-24,1
1772010218,2026-02-25 10:03,26.77,997.08,1022.86,214,23.84,3.61,-24,1
1772010279,2026-02-25 10:04,26.79,997.05,1022.83,214,23.83,3.61,-22,1
1772010339,2026-02-25 10:05,26.81,997.06,1022.84,214,23.83,3.63,-23,1
1772010399,2026-02-25 10:06,26.78,997.06,1022.85,214,23.83,3.61,-22,1
1772010459,2026-02-25 10:07,26.78,997.06,1022.84,214,23.81,3.59,-22,1
1772010519,2026-02-25 10:08,26.78,997.04,1022.83,214,23.84,3.62,-24,1
1772010579,2026-02-25 10:09,26.87,997.03,1022.81,214,23.83,3.65,-23,1
1772010639,2026-02-25 10:10,26.77,997.00,1022.78,214,23.83,3.60,-24,1
1772010699,2026-02-25 10:11,26.78,997.06,1022.85,214,23.83,3.61,-24,1
1772010760,2026-02-25 10:12,26.78,997.02,1022.80,214,23.84,3.62,-22,1
1772010820,2026-02-25 10:13,26.78,997.06,1022.85,214,23.84,3.62,-24,1
1772010880,2026-02-25 10:14,26.78,997.03,1022.81,214,23.83,3.61,-24,1
1772010940,2026-02-25 10:15,26.78,997.06,1022.84,214,23.83,3.61,-26,1
1772011000,2026-02-25 10:16,26.76,997.06,1022.85,214,23.84,3.60,-24,1
1772011060,2026-02-25 10:17,26.76,997.13,1022.91,214,23.84,3.61,-23,1
1772011120,2026-02-25 10:18,26.77,997.10,1022.88,214,23.84,3.61,-19,1
1772011180,2026-02-25 10:19,26.76,997.08,1022.87,214,23.83,3.60,-23,1
1772011301,2026-02-25 10:21,26.76,997.12,1022.90,214,23.84,3.61,-24,1
1772011361,2026-02-25 10:22,26.76,997.12,1022.90,214,23.84,3.61,-23,1
1772011421,2026-02-25 10:23,26.75,997.13,1022.91,214,23.84,3.60,-23,1
1772011481,2026-02-25 10:24,26.35,997.14,1022.92,214,23.85,3.40,-23,1
1772011541,2026-02-25 10:25,26.76,997.10,1022.89,214,23.82,3.59,-24,1
1772011602,2026-02-25 10:26,26.92,997.05,1022.83,214,23.84,3.69,-22,1
1772011662,2026-02-25 10:27,26.75,997.09,1022.87,214,23.84,3.60,-21,1
1772011722,2026-02-25 10:28,26.57,997.02,1022.81,214,23.85,3.51,-23,1
1772011782,2026-02-25 10:29,26.75,997.03,1022.82,214,23.82,3.58,-23,1
1772011842,2026-02-25 10:30,26.75,997.05,1022.83,214,23.84,3.60,-21,1
1772011902,2026-02-25 10:31,26.73,997.04,1022.82,214,23.84,3.59,-22,1
1772011962,2026-02-25 10:32,26.73,997.06,1022.84,214,23.85,3.60,-23,1
1772012023,2026-02-25 10:33,26.75,997.09,1022.87,214,23.84,3.60,-22,1
1772012083,2026-02-25 10:34,26.75,997.07,1022.85,214,23.79,3.56,-23,1
1772012143,2026-02-25 10:35,26.72,997.08,1022.86,214,23.83,3.58,-23,1
1772012203,2026-02-25 10:36,26.73,997.13,1022.91,214,23.84,3.59,-21,1
1772012263,2026-02-25 10:37,26.71,997.04,1022.82,214,23.85,3.59,-23,1
1772012323,2026-02-25 10:38,26.71,997.09,1022.88,214,23.85,3.59,-23,1
1772012383,2026-02-25 10:39,26.72,997.15,1022.94,214,23.85,3.60,-24,1
1772012504,2026-02-25 10:41,26.72,997.07,1022.85,214,23.85,3.60,-23,1
1772012624,2026-02-25 10:43,26.71,997.07,1022.85,214,23.84,3.58,-24,1
1772012684,2026-02-25 10:44,26.70,997.09,1022.87,214,23.85,3.58,-23,1
1772012744,2026-02-25 10:45,26.70,997.09,1022.88,214,23.84,3.58,-24,1
1772012804,2026-02-25 10:46,26.69,997.00,1022.78,214,23.85,3.58,-23,1
1772012865,2026-02-25 10:47,26.70,997.07,1022.85,214,23.85,3.58,-23,1
1772012925,2026-02-25 10:48,26.68,997.04,1022.83,214,23.86,3.58,-24,1
1772012985,2026-02-25 10:49,26.68,997.09,1022.87,214,23.84,3.56,-23,1
1772013045,2026-02-25 10:50,26.66,997.07,1022.85,214,23.84,3.55,-21,1
1772013105,2026-02-25 10:51,26.66,997.09,1022.87,214,23.84,3.55,-23,1
1772013166,2026-02-25 10:52,26.67,997.07,1022.85,214,23.84,3.56,-23,1
1772013226,2026-02-25 10:53,26.67,997.08,1022.86,214,23.85,3.57,-23,1
1772013286,2026-02-25 10:54,26.67,997.12,1022.91,214,23.84,3.56,-23,1
1772013346,2026-02-25 10:55,26.45,997.13,1022.92,214,23.84,3.44,-23,1
1772013406,2026-02-25 10:56,26.68,997.07,1022.85,214,23.83,3.56,-23,1
1772013466,2026-02-25 10:57,26.67,997.13,1022.91,214,23.83,3.55,-24,1
1772013526,2026-02-25 10:58,26.66,997.14,1022.93,214,23.84,3.55,-23,1
1772013587,2026-02-25 10:59,26.67,997.09,1022.87,214,23.83,3.55,-22,1
1772013647,2026-02-25 11:00,26.67,997.20,1022.98,214,23.84,3.56,-21,1
1772013707,2026-02-25 11:01,26.65,997.18,1022.96,214,23.84,3.55,-22,1
1772013767,2026-02-25 11:02,26.80,997.26,1023.04,214,23.84,3.63,-24,1
1772013827,2026-02-25 11:03,26.66,997.24,1023.02,214,23.84,3.55,-25,1
1772013887,2026-02-25 11:04,26.62,997.30,1023.08,214,23.84,3.54,-23,1
1772013947,2026-02-25 11:05,26.65,997.28,1023.06,214,23.84,3.55,-24,1
1772014008,2026-02-25 11:06,26.44,997.27,1023.05,214,23.84,3.44,-25,1
1772014068,2026-02-25 11:07,26.65,997.31,1023.10,214,23.84,3.55,-22,1
1772014128,2026-02-25 11:08,26.64,997.30,1023.09,214,23.83,3.53,-25,1
1772014191,2026-02-25 11:09,26.65,997.34,1023.13,214,23.84,3.55,-22,1
1772014251,2026-02-25 11:10,26.71,997.31,1023.09,214,23.84,3.58,-23,1
1772014312,2026-02-25 11:11,26.64,997.35,1023.13,214,23.84,3.54,-23,1
1772014372,2026-02-25 11:12,26.82,997.36,1023.14,214,23.83,3.63,-24,1
1772014432,2026-02-25 11:13,26.61,997.35,1023.13,214,23.83,3.52,-23,1
1772014492,2026-02-25 11:14,26.63,997.34,1023.13,214,23.83,3.53,-24,1
1772014553,2026-02-25 11:15,26.61,997.27,1023.06,214,23.83,3.52,-24,1
1772014613,2026-02-25 11:16,26.61,997.29,1023.08,214,23.83,3.52,-23,1
1772014674,2026-02-25 11:17,26.61,997.33,1023.12,214,23.84,3.53,-23,1
1772014734,2026-02-25 11:18,26.61,997.33,1023.11,214,23.83,3.52,-26,1
1772014794,2026-02-25 11:19,26.60,997.33,1023.11,214,23.83,3.51,-24,1
1772014854,2026-02-25 11:20,26.60,997.29,1023.08,214,23.83,3.51,-23,1
1772014915,2026-02-25 11:21,26.60,997.27,1023.06,214,23.82,3.51,-22,1
1772014975,2026-02-25 11:22,26.59,997.26,1023.05,214,23.82,3.50,-25,1
1772015035,2026-02-25 11:23,26.59,997.31,1023.09,214,23.83,3.51,-24,1
1772015096,2026-02-25 11:24,26.72,997.30,1023.08,214,23.83,3.58,-24,1
1772015276,2026-02-25 11:27,26.56,997.31,1023.09,214,23.82,3.48,-23,1
1772015337,2026-02-25 11:28,26.55,997.37,1023.15,214,23.83,3.49,-25,1
1772015397,2026-02-25 11:29,26.56,997.35,1023.13,214,23.83,3.49,-24,1
1772015457,2026-02-25 11:30,26.54,997.35,1023.14,214,23.82,3.47,-25,1
1772015518,2026-02-25 11:31,26.50,997.31,1023.09,214,23.85,3.48,-23,1
1772015578,2026-02-25 11:32,26.51,997.30,1023.08,214,23.84,3.48,-23,1
1772015638,2026-02-25 11:33,26.53,997.40,1023.19,214,23.84,3.48,-24,1
1772015698,2026-02-25 11:34,26.53,997.36,1023.14,214,23.84,3.48,-24,1
1772015759,2026-02-25 11:35,26.52,997.41,1023.19,214,23.84,3.48,-23,1
1772015819,2026-02-25 11:36,26.50,997.39,1023.17,214,23.84,3.47,-25,1
1772015879,2026-02-25 11:37,26.54,997.43,1023.21,214,23.85,3.50,-21,1
1772015940,2026-02-25 11:39,26.52,997.48,1023.26,214,23.85,3.49,-24,1
1772016000,2026-02-25 11:40,26.53,997.49,1023.27,214,23.84,3.48,-25,1
1772016060,2026-02-25 11:41,26.53,997.45,1023.23,214,23.85,3.49,-23,1
1772016121,2026-02-25 11:42,26.54,997.48,1023.27,214,23.84,3.49,-21,1
1772016181,2026-02-25 11:43,26.56,997.44,1023.22,214,23.83,3.49,-22,1
1772016241,2026-02-25 11:44,26.52,997.46,1023.24,214,23.83,3.47,-23,1
1772016301,2026-02-25 11:45,26.77,997.47,1023.25,214,23.83,3.60,-23,1
1772016362,2026-02-25 11:46,26.52,997.49,1023.28,214,23.83,3.47,-24,1
1772016422,2026-02-25 11:47,26.72,997.50,1023.28,214,23.83,3.58,-23,1
1772016482,2026-02-25 11:48,26.68,997.54,1023.32,214,23.83,3.56,-23,1
1772016542,2026-02-25 11:49,26.55,997.54,1023.32,214,23.82,3.48,-23,1
1772016663,2026-02-25 11:51,26.54,997.53,1023.32,214,23.83,3.48,-22,1
1772016723,2026-02-25 11:52,26.53,997.54,1023.32,214,23.82,3.47,-21,1
1772016784,2026-02-25 11:53,26.51,997.57,1023.35,214,23.81,3.45,-22,1
1772016844,2026-02-25 11:54,26.51,997.57,1023.36,214,23.83,3.47,-22,1
1772016904,2026-02-25 11:55,26.51,997.65,1023.43,214,23.83,3.47,-23,1
1772016964,2026-02-25 11:56,26.52,997.69,1023.48,214,23.83,3.47,-21,1
1772017025,2026-02-25 11:57,26.51,997.70,1023.48,214,23.82,3.46,-26,1
1772017085,2026-02-25 11:58,26.53,997.70,1023.49,214,23.82,3.47,-20,1
1772017145,2026-02-25 11:59,26.51,997.66,1023.44,214,23.82,3.46,-22,1
1772017205,2026-02-25 12:00,26.90,997.73,1023.51,214,23.82,3.66,-25,1
1772017266,2026-02-25 12:01,26.51,997.75,1023.53,214,23.82,3.46,-24,1
1772017326,2026-02-25 12:02,26.48,997.75,1023.53,214,23.83,3.45,-23,1
1772017386,2026-02-25 12:03,26.53,997.70,1023.49,214,23.82,3.47,-22,1
1772017446,2026-02-25 12:04,26.53,997.74,1023.52,214,23.82,3.47,-25,1
1772017507,2026-02-25 12:05,26.54,997.73,1023.51,214,23.82,3.47,-23,1
1772017567,2026-02-25 12:06,26.53,997.71,1023.50,214,23.82,3.47,-20,1
1772017627,2026-02-25 12:07,26.51,997.72,1023.50,214,23.82,3.46,-24,1
1772017687,2026-02-25 12:08,26.51,997.70,1023.48,214,23.83,3.47,-24,1
1772017747,2026-02-25 12:09,26.74,997.71,1023.50,214,23.83,3.59,-24,1
1772017808,2026-02-25 12:10,26.50,997.70,1023.49,214,23.82,3.45,-25,1
1772017868,2026-02-25 12:11,26.50,997.70,1023.48,214,23.83,3.46,-22,1
1772017928,2026-02-25 12:12,26.62,997.71,1023.49,214,23.82,3.52,-24,1
1772017988,2026-02-25 12:13,26.49,997.68,1023.46,214,23.83,3.46,-22,1
1772018049,2026-02-25 12:14,26.51,997.68,1023.46,214,23.82,3.46,-23,1
1772018109,2026-02-25 12:15,26.49,997.74,1023.53,214,23.82,3.45,-24,1
1772018169,2026-02-25 12:16,26.47,997.67,1023.45,214,23.82,3.44,-22,1
1772018230,2026-02-25 12:17,26.48,997.70,1023.48,214,23.82,3.44,-22,1
1772018290,2026-02-25 12:18,26.50,997.72,1023.50,214,23.82,3.45,-22,1
1772018350,2026-02-25 12:19,26.47,997.67,1023.45,214,23.82,3.44,-23,1
1772018410,2026-02-25 12:20,26.47,997.60,1023.38,214,23.82,3.44,-23,1
1772018471,2026-02-25 12:21,26.39,997.58,1023.36,214,23.81,3.39,-24,1
1772018531,2026-02-25 12:22,26.48,997.54,1023.32,214,23.81,3.43,-24,1
1772018591,2026-02-25 12:23,26.48,997.55,1023.34,214,23.81,3.43,-24,1
1772018651,2026-02-25 12:24,26.49,997.59,1023.37,214,23.82,3.45,-24,1
1772018712,2026-02-25 12:25,26.49,997.60,1023.38,214,23.80,3.43,-25,1
1772018772,2026-02-25 12:26,26.47,997.57,1023.36,214,23.82,3.44,-24,1
1772018832,2026-02-25 12:27,26.48,997.56,1023.35,214,23.81,3.43,-24,1
1772018892,2026-02-25 12:28,26.46,997.57,1023.35,214,23.82,3.43,-23,1
1772019013,2026-02-25 12:30,26.46,997.55,1023.33,214,23.81,3.42,-23,1
1772019134,2026-02-25 12:32,26.47,997.53,1023.31,214,23.81,3.43,-24,1
1772019194,2026-02-25 12:33,26.46,997.47,1023.26,214,23.81,3.42,-24,1
1772019254,2026-02-25 12:34,26.49,997.53,1023.31,214,23.81,3.44,-25,1
1772019314,2026-02-25 12:35,26.46,997.57,1023.35,214,23.80,3.41,-24,1
1772019375,2026-02-25 12:36,26.46,997.54,1023.33,214,23.81,3.42,-24,1
1772019435,2026-02-25 12:37,26.47,997.56,1023.34,214,23.80,3.42,-24,1
1772019495,2026-02-25 12:38,26.45,997.53,1023.31,214,23.80,3.41,-22,1
1772019555,2026-02-25 12:39,26.46,997.55,1023.33,214,23.79,3.40,-22,1
1772019616,2026-02-25 12:40,26.47,997.54,1023.33,214,23.80,3.42,-24,1
1772019676,2026-02-25 12:41,26.59,997.57,1023.36,214,23.80,3.48,-22,1
1772019736,2026-02-25 12:42,26.47,997.60,1023.38,214,23.80,3.42,-22,1
1772019796,2026-02-25 12:43,26.47,997.60,1023.38,214,23.80,3.42,-22,1
1772019857,2026-02-25 12:44,26.44,997.61,1023.39,214,23.80,3.40,-23,1
1772019917,2026-02-25 12:45,26.29,997.60,1023.38,214,23.78,3.31,-22,1
1772019977,2026-02-25 12:46,26.44,997.62,1023.40,214,23.79,3.39,-27,1
1772020038,2026-02-25 12:47,26.45,997.63,1023.41,214,23.79,3.40,-25,1
1772020098,2026-02-25 12:48,26.46,997.63,1023.41,214,23.79,3.40,-24,1
1772020158,2026-02-25 12:49,26.45,997.66,1023.44,214,23.79,3.40,-22,1
1772020218,2026-02-25 12:50,26.43,997.69,1023.47,214,23.80,3.39,-24,1
1772020279,2026-02-25 12:51,26.46,997.71,1023.50,214,23.79,3.40,-23,1
1772020339,2026-02-25 12:52,26.44,997.70,1023.49,214,23.79,3.39,-25,1
1772020399,2026-02-25 12:53,26.44,997.71,1023.49,214,23.79,3.39,-22,1
1772020520,2026-02-25 12:55,26.43,997.73,1023.52,214,23.79,3.39,-23,1
1772020580,2026-02-25 12:56,26.42,997.74,1023.52,214,23.79,3.39,-29,1
1772020701,2026-02-25 12:58,26.41,997.75,1023.53,214,23.79,3.38,-24,1
1772020761,2026-02-25 12:59,26.44,997.70,1023.48,214,23.79,3.39,-24,1
1772020821,2026-02-25 13:00,26.42,997.71,1023.50,214,23.79,3.39,-21,1
1772020882,2026-02-25 13:01,26.36,997.75,1023.54,214,23.78,3.34,-22,1
1772021002,2026-02-25 13:03,26.43,997.79,1023.57,214,23.80,3.39,-24,1
1772021062,2026-02-25 13:04,26.42,997.79,1023.58,214,23.78,3.38,-23,1
1772021123,2026-02-25 13:05,26.44,997.79,1023.58,214,23.79,3.39,-24,1
1772021183,2026-02-25 13:06,26.38,997.83,1023.61,214,23.80,3.37,-24,1
1772021243,2026-02-25 13:07,26.43,997.81,1023.59,214,23.79,3.39,-24,1
1772021303,2026-02-25 13:08,26.44,997.83,1023.61,214,23.78,3.38,-22,1
1772021364,2026-02-25 13:09,26.41,997.85,1023.63,214,23.75,3.35,-24,1
1772021424,2026-02-25 13:10,26.41,997.83,1023.61,214,23.78,3.37,-22,1
1772021484,2026-02-25 13:11,26.44,997.85,1023.63,214,23.79,3.39,-24,1
1772021544,2026-02-25 13:12,26.43,997.88,1023.67,214,23.79,3.39,-24,1
1772021605,2026-02-25 13:13,26.40,997.92,1023.70,214,23.79,3.37,-23,1
1772021665,2026-02-25 13:14,26.42,997.90,1023.68,214,23.78,3.38,-24,1
1772021725,2026-02-25 13:15,26.41,997.95,1023.73,214,23.78,3.37,-23,1
1772021786,2026-02-25 13:16,26.37,998.01,1023.79,214,23.78,3.35,-24,1
1772021846,2026-02-25 13:17,26.41,998.00,1023.79,214,23.79,3.38,-24,1
1772021906,2026-02-25 13:18,26.41,998.06,1023.84,214,23.79,3.38,-23,1
1772021966,2026-02-25 13:19,26.44,998.11,1023.89,214,23.78,3.38,-24,1
1772022027,2026-02-25 13:20,26.44,998.05,1023.84,214,23.78,3.38,-19,1
1772022087,2026-02-25 13:21,26.42,998.06,1023.84,214,23.78,3.38,-24,1
1772022147,2026-02-25 13:22,26.40,998.11,1023.89,214,23.78,3.37,-24,1
1772022208,2026-02-25 13:23,26.41,998.10,1023.88,214,23.78,3.37,-21,1
1772022268,2026-02-25 13:24,26.40,998.11,1023.89,214,23.77,3.36,-23,1
1772022328,2026-02-25 13:25,26.41,998.13,1023.91,214,23.78,3.37,-24,1
1772022389,2026-02-25 13:26,26.40,998.23,1024.01,214,23.78,3.37,-24,1
1772022449,2026-02-25 13:27,26.41,998.16,1023.94,214,23.78,3.37,-23,1
1772022509,2026-02-25 13:28,26.41,998.13,1023.91,214,23.77,3.36,-24,1
1772022569,2026-02-25 13:29,26.55,998.11,1023.90,214,23.76,3.43,-22,1
1772022630,2026-02-25 13:30,26.40,998.16,1023.95,214,23.77,3.36,-24,1
1772022690,2026-02-25 13:31,26.41,998.15,1023.93,214,23.77,3.36,-23,1
1772022750,2026-02-25 13:32,26.42,998.13,1023.91,214,23.77,3.37,-24,1
1772022811,2026-02-25 13:33,26.45,998.20,1023.99,214,23.78,3.39,-23,1
1772022871,2026-02-25 13:34,26.41,998.16,1023.94,214,23.77,3.36,-25,1
1772022932,2026-02-25 13:35,26.38,998.21,1023.99,214,23.77,3.34,-22,1
1772022992,2026-02-25 13:36,26.40,998.21,1023.99,214,23.77,3.36,-23,1
1772023052,2026-02-25 13:37,26.40,998.24,1024.02,214,23.77,3.36,-21,1
1772023112,2026-02-25 13:38,26.41,998.24,1024.02,214,23.78,3.37,-24,1
1772023173,2026-02-25 13:39,26.40,998.29,1024.08,214,23.78,3.37,-22,1
1772023233,2026-02-25 13:40,26.38,998.22,1024.00,214,23.77,3.34,-24,1
1772023293,2026-02-25 13:41,26.38,998.31,1024.09,214,23.77,3.34,-22,1
1772023353,2026-02-25 13:42,26.38,998.28,1024.06,214,23.76,3.34,-25,1
1772023414,2026-02-25 13:43,26.38,998.32,1024.11,214,23.75,3.33,-22,1
1772023474,2026-02-25 13:44,26.39,998.29,1024.07,214,23.77,3.35,-24,1
1772023534,2026-02-25 13:45,26.39,998.33,1024.11,214,23.77,3.35,-23,1
1772023595,2026-02-25 13:46,26.40,998.35,1024.14,214,23.77,3.36,-22,1
1772023655,2026-02-25 13:47,26.38,998.35,1024.14,214,23.77,3.35,-24,1
1772023715,2026-02-25 13:48,26.39,998.34,1024.12,214,23.78,3.36,-23,1
1772023776,2026-02-25 13:49,26.39,998.32,1024.10,214,23.77,3.35,-26,1
1772023896,2026-02-25 13:51,26.39,998.49,1024.28,214,23.77,3.35,-24,1
1772023956,2026-02-25 13:52,26.38,998.43,1024.21,214,23.77,3.34,-23,1
1772024017,2026-02-25 13:53,26.38,998.46,1024.25,214,23.76,3.34,-27,1
1772024077,2026-02-25 13:54,26.34,998.47,1024.26,214,23.77,3.32,-24,1
1772024137,2026-02-25 13:55,26.38,998.52,1024.30,214,23.76,3.34,-20,1
1772024197,2026-02-25 13:56,26.38,998.50,1024.28,214,23.77,3.34,-21,1
1772024258,2026-02-25 13:57,26.37,998.46,1024.25,214,23.77,3.34,-21,1
1772024318,2026-02-25 13:58,26.39,998.45,1024.23,214,23.77,3.35,-22,1
1772024378,2026-02-25 13:59,26.30,998.52,1024.31,214,23.76,3.30,-24,1
1772024438,2026-02-25 14:00,26.42,998.47,1024.25,214,23.75,3.35,-24,1
1772024559,2026-02-25 14:02,26.38,998.44,1024.23,214,23.76,3.34,-23,1
1772024619,2026-02-25 14:03,26.38,998.43,1024.21,214,23.75,3.33,-24,1
1772024679,2026-02-25 14:04,26.16,998.47,1024.25,214,23.76,3.22,-21,1
1772024739,2026-02-25 14:05,26.38,998.53,1024.31,214,23.76,3.34,-24,1
1772024799,2026-02-25 14:06,26.26,998.56,1024.34,214,23.75,3.26,-23,1
1772024859,2026-02-25 14:07,26.36,998.59,1024.37,214,23.77,3.33,-23,1
1772024919,2026-02-25 14:08,26.37,998.58,1024.37,214,23.76,3.33,-22,1
1772024980,2026-02-25 14:09,26.36,998.57,1024.36,214,23.77,3.33,-21,1
1772025040,2026-02-25 14:10,26.37,998.69,1024.47,214,23.76,3.33,-23,1
1772025100,2026-02-25 14:11,26.36,998.73,1024.51,214,23.77,3.33,-24,1
1772025220,2026-02-25 14:13,26.35,998.77,1024.56,214,23.76,3.32,-23,1
1772025280,2026-02-25 14:14,26.35,998.74,1024.53,214,23.76,3.32,-23,1
1772025340,2026-02-25 14:15,26.36,998.78,1024.56,214,23.75,3.32,-23,1
1772025400,2026-02-25 14:16,26.41,998.84,1024.62,214,23.76,3.35,-24,1
1772025461,2026-02-25 14:17,26.35,998.83,1024.62,214,23.75,3.31,-24,1
1772025521,2026-02-25 14:18,26.35,998.88,1024.66,214,23.74,3.30,-25,1
1772025581,2026-02-25 14:19,26.36,998.88,1024.66,214,23.74,3.31,-24,1
1772025641,2026-02-25 14:20,26.36,998.90,1024.68,214,23.75,3.32,-22,1
1772025701,2026-02-25 14:21,26.33,998.89,1024.67,214,23.75,3.30,-26,1
1772025761,2026-02-25 14:22,26.35,998.92,1024.71,214,23.75,3.31,-23,1
1772025821,2026-02-25 14:23,26.36,998.96,1024.74,214,23.74,3.31,-23,1
1772025881,2026-02-25 14:24,26.37,998.98,1024.76,214,23.74,3.31,-23,1
1772025942,2026-02-25 14:25,26.43,998.98,1024.76,214,23.74,3.35,-24,1
1772026002,2026-02-25 14:26,26.53,998.93,1024.71,214,23.73,3.39,-23,1
1772026062,2026-02-25 14:27,26.74,998.92,1024.70,214,23.74,3.51,-21,1
1772026122,2026-02-25 14:28,27.00,998.90,1024.69,214,23.74,3.65,-23,1
1772026182,2026-02-25 14:29,27.14,998.95,1024.73,214,23.73,3.72,-23,1
1772026303,2026-02-25 14:31,27.49,998.98,1024.76,214,23.73,3.90,-24,1
1772026363,2026-02-25 14:32,27.53,998.94,1024.72,214,23.72,3.91,-24,1
1772026423,2026-02-25 14:33,27.44,998.97,1024.75,214,23.73,3.87,-24,1
1772026483,2026-02-25 14:34,27.67,998.92,1024.71,214,23.72,3.98,-22,1
1772026543,2026-02-25 14:35,27.36,998.93,1024.71,214,23.73,3.83,-25,1
1772026603,2026-02-25 14:36,27.29,998.92,1024.70,214,23.73,3.79,-23,1
1772026663,2026-02-25 14:37,27.21,998.91,1024.70,214,23.71,3.73,-25,1
1772026724,2026-02-25 14:38,27.24,998.96,1024.74,214,23.73,3.77,-21,1
1772026784,2026-02-25 14:39,27.12,998.96,1024.74,214,23.72,3.69,-22,1
1772026844,2026-02-25 14:40,27.11,999.00,1024.78,214,23.72,3.69,-23,1
1772026904,2026-02-25 14:41,27.11,999.01,1024.79,214,23.73,3.70,-23,1
1772026964,2026-02-25 14:42,27.09,999.03,1024.81,214,23.71,3.67,-23,1
1772027024,2026-02-25 14:43,27.08,999.02,1024.80,214,23.72,3.67,-24,1
1772027084,2026-02-25 14:44,27.09,999.00,1024.79,214,23.73,3.69,-24,1
1772027144,2026-02-25 14:45,27.07,999.03,1024.81,214,23.74,3.68,-23,1
1772027204,2026-02-25 14:46,27.07,999.11,1024.89,214,23.73,3.68,-25,1
1772027265,2026-02-25 14:47,27.04,999.10,1024.88,214,23.74,3.67,-23,1
1772027325,2026-02-25 14:48,27.04,999.08,1024.86,214,23.74,3.67,-25,1
1772027385,2026-02-25 14:49,27.03,999.09,1024.87,214,23.74,3.67,-23,1
1772027505,2026-02-25 14:51,27.01,999.14,1024.92,214,23.73,3.65,-23,1
1772027565,2026-02-25 14:52,27.01,999.17,1024.96,214,23.74,3.66,-25,1
1772027626,2026-02-25 14:53,27.01,999.17,1024.95,214,23.74,3.66,-25,1
1772027686,2026-02-25 14:54,27.00,999.19,1024.97,214,23.74,3.65,-23,1
1772027746,2026-02-25 14:55,26.98,999.21,1024.99,214,23.74,3.64,-23,1
1772027806,2026-02-25 14:56,26.97,999.18,1024.96,214,23.74,3.63,-22,1
1772027866,2026-02-25 14:57,26.95,999.19,1024.97,214,23.74,3.62,-25,1
1772027986,2026-02-25 14:59,26.95,999.17,1024.95,214,23.74,3.62,-23,1
1772028046,2026-02-25 15:00,26.92,999.19,1024.97,214,23.74,3.61,-22,1
1772028107,2026-02-25 15:01,26.92,999.18,1024.96,214,23.75,3.62,-23,1
1772028167,2026-02-25 15:02,26.90,999.15,1024.94,214,23.75,3.61,-23,1
1772028227,2026-02-25 15:03,26.91,999.18,1024.96,214,23.75,3.61,-23,1
1772028287,2026-02-25 15:04,26.90,999.14,1024.92,214,23.75,3.61,-23,1
1772028347,2026-02-25 15:05,26.88,999.23,1025.01,214,23.75,3.59,-23,1
1772028407,2026-02-25 15:06,26.87,999.21,1024.99,214,23.75,3.59,-23,1
1772028467,2026-02-25 15:07,26.88,999.16,1024.95,214,23.75,3.59,-25,1
1772028528,2026-02-25 15:08,26.87,999.22,1025.00,214,23.75,3.59,-23,1
1772028588,2026-02-25 15:09,27.14,999.18,1024.96,214,23.76,3.74,-23,1
1772028648,2026-02-25 15:10,26.85,999.21,1025.00,214,23.75,3.58,-25,1
1772028708,2026-02-25 15:11,26.84,999.27,1025.05,214,23.75,3.57,-21,1
1772028768,2026-02-25 15:12,26.84,999.22,1025.00,214,23.74,3.56,-22,1
1772028828,2026-02-25 15:13,26.83,999.25,1025.03,214,23.75,3.57,-25,1
1772028952,2026-02-25 15:15,26.78,999.29,1025.07,214,23.74,3.53,-22,1
1772029012,2026-02-25 15:16,26.79,999.37,1025.15,214,23.75,3.55,-25,1
1772029072,2026-02-25 15:17,26.75,999.36,1025.14,214,23.75,3.53,-24,1
1772029133,2026-02-25 15:18,26.77,999.41,1025.19,214,23.76,3.55,-24,1
1772029193,2026-02-25 15:19,26.76,999.40,1025.19,214,23.76,3.54,-23,1
1772029253,2026-02-25 15:20,26.75,999.41,1025.20,214,23.76,3.53,-23,1
1772029313,2026-02-25 15:21,26.74,999.42,1025.20,214,23.75,3.52,-24,1
1772029374,2026-02-25 15:22,26.74,999.43,1025.21,214,23.75,3.52,-23,1
1772029434,2026-02-25 15:23,26.62,999.44,1025.22,214,23.75,3.46,-24,1
1772029494,2026-02-25 15:24,26.73,999.47,1025.25,214,23.74,3.51,-23,1
1772029554,2026-02-25 15:25,26.74,999.48,1025.27,214,23.74,3.51,-25,1
1772029615,2026-02-25 15:26,26.72,999.51,1025.30,214,23.75,3.51,-25,1
1772029675,2026-02-25 15:27,26.71,999.50,1025.29,214,23.75,3.50,-22,1
1772029735,2026-02-25 15:28,26.70,999.54,1025.32,214,23.74,3.49,-23,1
1772029795,2026-02-25 15:29,26.69,999.60,1025.39,214,23.74,3.48,-22,1
1772029856,2026-02-25 15:30,26.68,999.55,1025.33,214,23.74,3.48,-23,1
1772029916,2026-02-25 15:31,26.68,999.57,1025.35,214,23.74,3.48,-22,1
1772029976,2026-02-25 15:32,26.67,999.56,1025.35,214,23.74,3.48,-22,1
1772030037,2026-02-25 15:33,26.65,999.56,1025.34,214,23.75,3.47,-25,1
1772030097,2026-02-25 15:34,26.65,999.58,1025.37,214,23.75,3.47,-24,1
1772030157,2026-02-25 15:35,26.77,999.60,1025.39,214,23.74,3.53,-24,1
1772030218,2026-02-25 15:36,26.65,999.61,1025.39,214,23.75,3.47,-22,1
1772030278,2026-02-25 15:37,26.63,999.59,1025.37,214,23.69,3.41,-23,1
1772030338,2026-02-25 15:38,26.62,999.61,1025.39,214,23.74,3.45,-23,1
1772030398,2026-02-25 15:39,26.62,999.62,1025.40,214,23.74,3.45,-25,1
1772030459,2026-02-25 15:40,26.62,999.67,1025.45,214,23.74,3.45,-25,1
1772030519,2026-02-25 15:41,26.62,999.65,1025.44,214,23.74,3.45,-23,1
1772030579,2026-02-25 15:42,26.62,999.62,1025.41,214,23.73,3.44,-24,1
1772030700,2026-02-25 15:45,26.59,999.62,1025.40,214,23.74,3.43,-23,1
1772030760,2026-02-25 15:46,26.60,999.64,1025.42,214,23.73,3.43,-24,1
1772030820,2026-02-25 15:47,26.60,999.61,1025.39,214,23.73,3.43,-25,1
1772030881,2026-02-25 15:48,26.59,999.61,1025.39,214,23.73,3.42,-22,1
1772030941,2026-02-25 15:49,26.58,999.61,1025.40,214,23.71,3.40,-24,1
1772031001,2026-02-25 15:50,26.58,999.68,1025.46,214,23.73,3.42,-25,1
1772031061,2026-02-25 15:51,26.55,999.72,1025.50,214,23.72,3.39,-24,1
1772031122,2026-02-25 15:52,26.55,999.72,1025.50,214,23.73,3.40,-23,1
1772031182,2026-02-25 15:53,26.54,999.78,1025.56,214,23.73,3.40,-22,1
1772031242,2026-02-25 15:54,26.55,999.68,1025.46,214,23.72,3.39,-23,1
1772031303,2026-02-25 15:55,26.54,999.70,1025.49,214,23.72,3.39,-24,1
1772031363,2026-02-25 15:56,26.51,999.58,1025.36,214,23.71,3.37,-23,1
1772031423,2026-02-25 15:57,26.54,999.74,1025.52,214,23.72,3.39,-24,1
1772031483,2026-02-25 15:58,26.51,999.77,1025.56,214,23.72,3.37,-23,1
1772031544,2026-02-25 15:59,26.46,999.79,1025.58,214,23.72,3.35,-23,1
1772031604,2026-02-25 16:00,26.51,999.78,1025.56,214,23.71,3.36,-24,1
1772031664,2026-02-25 16:01,26.51,999.79,1025.57,214,23.70,3.35,-21,1
1772031725,2026-02-25 16:02,26.49,999.83,1025.61,214,23.67,3.32,-23,1
1772031785,2026-02-25 16:03,26.49,999.74,1025.53,214,23.70,3.35,-23,1
1772031845,2026-02-25 16:04,26.51,999.86,1025.64,214,23.70,3.35,-23,1
1772031966,2026-02-25 16:06,26.49,999.84,1025.63,214,23.70,3.34,-23,1
1772032026,2026-02-25 16:07,26.49,999.87,1025.65,214,23.71,3.35,-25,1
1772032086,2026-02-25 16:08,26.48,999.82,1025.60,214,23.70,3.34,-23,1
1772032207,2026-02-25 16:10,26.49,999.93,1025.71,214,23.70,3.34,-22,1
1772032267,2026-02-25 16:11,26.46,999.92,1025.70,214,23.70,3.33,-21,1
1772032327,2026-02-25 16:12,26.46,999.99,1025.77,214,23.70,3.33,-23,1
1772032388,2026-02-25 16:13,26.45,999.98,1025.76,214,23.70,3.32,-21,1
1772032448,2026-02-25 16:14,26.44,999.96,1025.74,214,23.70,3.32,-23,1
1772032508,2026-02-25 16:15,26.43,1000.04,1025.82,214,23.71,3.32,-25,1
1772032568,2026-02-25 16:16,26.44,999.98,1025.76,214,23.70,3.32,-20,1
1772032629,2026-02-25 16:17,26.44,999.93,1025.72,214,23.69,3.31,-21,1
1772032689,2026-02-25 16:18,28.17,999.87,1025.65,214,23.67,4.19,-21,1
1772032749,2026-02-25 16:19,28.28,999.95,1025.74,214,23.70,4.27,-23,1
1772032810,2026-02-25 16:20,27.99,999.94,1025.73,214,23.70,4.13,-23,1
1772032870,2026-02-25 16:21,28.45,999.96,1025.74,214,23.73,4.39,-20,1
1772032930,2026-02-25 16:22,28.70,999.97,1025.76,214,23.74,4.52,-23,1
1772032991,2026-02-25 16:23,28.91,999.97,1025.75,214,23.76,4.64,-23,1
1772033051,2026-02-25 16:24,29.17,999.97,1025.75,214,23.78,4.78,-24,1
1772033111,2026-02-25 16:25,29.44,1000.00,1025.78,214,23.81,4.94,-25,1
1772033171,2026-02-25 16:26,29.86,999.96,1025.74,214,23.83,5.16,-24,1
1772033232,2026-02-25 16:27,29.93,999.98,1025.76,214,23.85,5.21,-26,1
1772033292,2026-02-25 16:28,30.30,1000.02,1025.80,214,23.88,5.42,-22,1
1772033352,2026-02-25 16:29,30.58,1000.03,1025.81,214,23.90,5.57,-23,1
1772033412,2026-02-25 16:30,30.99,1000.06,1025.85,214,23.92,5.78,-22,1
1772033473,2026-02-25 16:31,31.21,1000.06,1025.85,214,23.95,5.91,-24,1
1772033533,2026-02-25 16:32,31.31,1000.06,1025.85,214,23.95,5.95,-20,1
1772033593,2026-02-25 16:33,31.54,1000.04,1025.83,214,23.98,6.08,-24,1
1772033654,2026-02-25 16:34,31.63,1000.07,1025.85,214,24.00,6.14,-23,1
1772033714,2026-02-25 16:35,31.77,1000.10,1025.88,214,24.03,6.23,-23,1
1772033774,2026-02-25 16:36,31.79,1000.11,1025.89,214,24.04,6.25,-23,1
1772033835,2026-02-25 16:37,31.73,1000.14,1025.93,214,24.04,6.22,-23,1
1772033895,2026-02-25 16:38,32.08,1000.16,1025.95,214,24.09,6.43,-25,1
1772033955,2026-02-25 16:39,32.63,1000.13,1025.92,214,24.10,6.68,-22,1
1772034015,2026-02-25 16:40,32.67,1000.17,1025.96,214,24.11,6.71,-23,1
1772034076,2026-02-25 16:41,32.84,1000.24,1026.02,214,24.12,6.79,-23,1
1772034136,2026-02-25 16:42,33.05,1000.25,1026.04,214,24.16,6.92,-24,1
1772034196,2026-02-25 16:43,33.09,1000.30,1026.08,214,24.17,6.94,-25,1
1772034257,2026-02-25 16:44,33.27,1000.29,1026.07,214,24.18,7.03,-22,1
1772034317,2026-02-25 16:45,33.36,1000.31,1026.10,214,24.20,7.09,-22,1
1772034377,2026-02-25 16:46,33.59,1000.37,1026.15,214,24.23,7.22,-22,1
1772034437,2026-02-25 16:47,33.78,1000.39,1026.17,214,24.25,7.32,-22,1
1772034498,2026-02-25 16:48,33.98,1000.39,1026.17,214,24.26,7.41,-20,1
1772034558,2026-02-25 16:49,33.97,1000.38,1026.16,214,24.27,7.42,-23,1
1772034618,2026-02-25 16:50,34.07,1000.44,1026.22,214,24.29,7.48,-23,1
1772034679,2026-02-25 16:51,33.92,1000.43,1026.21,214,24.29,7.41,-23,1
1772034739,2026-02-25 16:52,34.10,1000.47,1026.25,214,24.30,7.50,-24,1
1772034799,2026-02-25 16:53,34.21,1000.50,1026.28,214,24.32,7.56,-24,1
1772034859,2026-02-25 16:54,34.44,1000.50,1026.28,214,24.34,7.68,-23,1
1772034920,2026-02-25 16:55,34.57,1000.51,1026.29,214,24.33,7.73,-23,1
1772034980,2026-02-25 16:56,34.47,1000.54,1026.32,214,24.36,7.71,-24,1
1772035040,2026-02-25 16:57,34.72,1000.56,1026.34,214,24.36,7.81,-24,1
1772035100,2026-02-25 16:58,34.75,1000.56,1026.34,214,24.38,7.85,-22,1
1772035161,2026-02-25 16:59,35.11,1000.58,1026.36,214,24.37,7.99,-22,1
1772035221,2026-02-25 17:00,34.95,1000.53,1026.32,214,24.38,7.93,-23,1
1772035281,2026-02-25 17:01,35.00,1000.59,1026.37,214,24.39,7.96,-23,1
1772035342,2026-02-25 17:02,35.30,1000.63,1026.41,214,24.40,8.09,-23,1
1772035402,2026-02-25 17:03,35.57,1000.61,1026.39,214,24.40,8.21,-23,1
1772035462,2026-02-25 17:04,35.40,1000.62,1026.40,214,24.41,8.14,-23,1
1772035523,2026-02-25 17:05,35.32,1000.64,1026.43,214,24.42,8.12,-22,1
1772035583,2026-02-25 17:06,35.55,1000.66,1026.44,214,24.42,8.22,-22,1
1772035643,2026-02-25 17:07,35.64,1000.69,1026.47,214,24.45,8.28,-23,1
1772035703,2026-02-25 17:08,36.23,1000.68,1026.46,214,24.45,8.52,-24,1
1772035764,2026-02-25 17:09,36.12,1000.72,1026.50,214,24.47,8.50,-23,1
1772035824,2026-02-25 17:10,35.88,1000.73,1026.51,214,24.46,8.39,-24,1
1772035884,2026-02-25 17:11,35.86,1000.76,1026.55,214,24.47,8.39,-23,1
1772035944,2026-02-25 17:12,35.50,1000.75,1026.53,214,24.47,8.24,-22,1
1772036004,2026-02-25 17:13,34.54,1000.72,1026.50,214,24.44,7.81,-26,1
1772036065,2026-02-25 17:14,35.08,1000.76,1026.54,214,24.40,8.00,-23,1
1772036188,2026-02-25 17:16,34.61,1000.72,1026.50,214,24.38,7.79,-23,1
1772036248,2026-02-25 17:17,34.65,1000.73,1026.51,214,24.35,7.78,-23,1
1772036308,2026-02-25 17:18,34.54,1000.74,1026.52,214,24.35,7.73,-21,1
1772036369,2026-02-25 17:19,34.26,1000.74,1026.52,214,24.33,7.59,-23,1
1772036429,2026-02-25 17:20,33.96,1000.75,1026.53,214,24.32,7.46,-24,1
1772036489,2026-02-25 17:21,33.03,1000.76,1026.54,214,24.30,7.03,-25,1
1772036550,2026-02-25 17:22,32.46,1000.77,1026.56,214,24.29,6.77,-24,1
1772036610,2026-02-25 17:23,32.25,1000.80,1026.58,214,24.28,6.67,-23,1
1772036670,2026-02-25 17:24,32.17,1000.79,1026.58,214,24.27,6.62,-24,1
1772036730,2026-02-25 17:25,32.10,1000.79,1026.57,214,24.24,6.56,-21,1
1772036791,2026-02-25 17:26,32.11,1000.81,1026.60,214,24.24,6.57,-24,1
1772036851,2026-02-25 17:27,32.08,1000.83,1026.62,214,24.17,6.50,-22,1
1772036911,2026-02-25 17:28,32.18,1000.87,1026.65,214,24.21,6.58,-23,1
1772036971,2026-02-25 17:29,32.18,1000.88,1026.66,214,24.20,6.57,-23,1
1772037031,2026-02-25 17:30,32.15,1000.89,1026.67,214,24.20,6.55,-22,1
1772037092,2026-02-25 17:31,32.19,1000.92,1026.71,214,24.18,6.55,-22,1
1772037152,2026-02-25 17:32,32.40,1000.91,1026.69,214,24.17,6.64,-23,1
1772037212,2026-02-25 17:33,32.15,1000.94,1026.72,214,24.17,6.52,-23,1
1772037272,2026-02-25 17:34,32.13,1000.93,1026.72,214,24.15,6.50,-23,1
1772037333,2026-02-25 17:35,32.07,1000.96,1026.74,214,24.15,6.47,-21,1
1772037393,2026-02-25 17:36,32.06,1000.92,1026.71,214,24.14,6.46,-24,1
1772037453,2026-02-25 17:37,32.00,1000.94,1026.72,214,24.13,6.42,-26,1
1772037514,2026-02-25 17:38,31.91,1000.96,1026.74,214,24.12,6.38,-21,1
1772037574,2026-02-25 17:39,31.74,1000.96,1026.74,214,24.12,6.30,-24,1
1772037634,2026-02-25 17:40,31.91,1000.97,1026.75,214,24.10,6.36,-22,1
1772037694,2026-02-25 17:41,31.78,1001.00,1026.78,214,24.09,6.29,-23,1
1772037755,2026-02-25 17:42,31.76,1001.00,1026.78,214,24.08,6.27,-24,1
1772037815,2026-02-25 17:43,31.72,1001.04,1026.82,214,24.08,6.25,-21,1
1772037875,2026-02-25 17:44,31.68,1001.10,1026.88,214,24.07,6.23,-22,1
1772037935,2026-02-25 17:45,31.61,1001.08,1026.86,214,24.06,6.19,-22,1
1772037996,2026-02-25 17:46,31.61,1001.11,1026.89,214,24.06,6.19,-23,1
1772038056,2026-02-25 17:47,31.58,1001.11,1026.89,214,24.06,6.17,-19,1
1772038116,2026-02-25 17:48,31.25,1001.12,1026.90,214,24.04,6.00,-25,1
1772038176,2026-02-25 17:49,31.50,1001.22,1027.01,214,24.04,6.12,-26,1
1772038236,2026-02-25 17:50,31.46,1001.23,1027.01,214,24.03,6.09,-23,1
1772038297,2026-02-25 17:51,31.67,1001.19,1026.98,214,24.03,6.18,-24,1
1772038357,2026-02-25 17:52,31.37,1001.24,1027.02,214,24.02,6.04,-23,1
1772038417,2026-02-25 17:53,31.34,1001.24,1027.02,214,24.01,6.02,-24,1
1772038477,2026-02-25 17:54,31.44,1001.25,1027.03,214,24.01,6.06,-19,1
1772038538,2026-02-25 17:55,31.24,1001.28,1027.06,214,23.99,5.95,-25,1
1772038598,2026-02-25 17:56,31.24,1001.31,1027.09,214,23.99,5.95,-22,1
1772038658,2026-02-25 17:57,31.23,1001.36,1027.14,214,23.96,5.92,-23,1
1772038718,2026-02-25 17:58,31.27,1001.39,1027.17,214,23.98,5.96,-23,1
1772038779,2026-02-25 17:59,31.16,1001.38,1027.16,214,23.98,5.91,-24,1
1772038839,2026-02-25 18:00,31.14,1001.44,1027.22,214,23.96,5.88,-24,1
1772038899,2026-02-25 18:01,31.11,1001.43,1027.21,214,23.96,5.87,-23,1
1772038959,2026-02-25 18:02,31.09,1001.47,1027.25,214,23.95,5.85,-24,1
1772039020,2026-02-25 18:03,31.05,1001.51,1027.29,214,23.93,5.81,-24,1
1772039080,2026-02-25 18:04,31.08,1001.48,1027.26,214,23.93,5.83,-23,1
1772039140,2026-02-25 18:05,30.99,1001.52,1027.30,214,23.92,5.78,-22,1
1772039200,2026-02-25 18:06,30.97,1001.52,1027.30,214,23.92,5.77,-21,1
1772039261,2026-02-25 18:07,30.92,1001.53,1027.31,214,23.92,5.74,-23,1
1772039321,2026-02-25 18:08,30.89,1001.56,1027.34,214,23.91,5.72,-24,1
1772039381,2026-02-25 18:09,30.88,1001.52,1027.31,214,23.91,5.72,-22,1
1772039441,2026-02-25 18:10,30.82,1001.54,1027.33,214,23.89,5.67,-23,1
1772039502,2026-02-25 18:11,30.80,1001.60,1027.39,214,23.90,5.67,-23,1
1772039564,2026-02-25 18:12,30.79,1001.63,1027.41,214,23.88,5.65,-22,1
1772039625,2026-02-25 18:13,30.74,1001.64,1027.43,214,23.87,5.62,-23,1
1772039685,2026-02-25 18:14,30.76,1001.62,1027.40,214,23.88,5.63,-24,1
1772039745,2026-02-25 18:15,30.58,1001.63,1027.41,214,23.87,5.54,-23,1
1772039806,2026-02-25 18:16,30.69,1001.66,1027.44,214,23.86,5.59,-24,1
1772039866,2026-02-25 18:17,30.66,1001.65,1027.44,214,23.86,5.57,-24,1
1772039926,2026-02-25 18:18,30.85,1001.64,1027.42,214,23.86,5.66,-21,1
1772039986,2026-02-25 18:19,30.59,1001.64,1027.42,214,23.85,5.53,-23,1
1772040047,2026-02-25 18:20,30.57,1001.64,1027.43,214,23.84,5.51,-23,1
1772040107,2026-02-25 18:21,30.70,1001.66,1027.44,214,23.83,5.56,-24,1
1772040167,2026-02-25 18:22,30.48,1001.68,1027.46,214,23.83,5.46,-22,1
1772040227,2026-02-25 18:23,30.48,1001.69,1027.48,214,23.83,5.46,-24,1
1772040288,2026-02-25 18:24,30.43,1001.70,1027.49,214,23.83,5.44,-24,1
1772040348,2026-02-25 18:25,30.41,1001.70,1027.48,214,23.82,5.42,-23,1
1772040408,2026-02-25 18:26,30.39,1001.68,1027.46,214,23.81,5.40,-23,1
1772040469,2026-02-25 18:27,30.37,1001.69,1027.47,214,23.81,5.39,-22,1
1772040529,2026-02-25 18:28,30.35,1001.71,1027.49,214,23.81,5.38,-22,1
1772040589,2026-02-25 18:29,30.39,1001.76,1027.54,214,23.81,5.40,-25,1
1772040649,2026-02-25 18:30,30.26,1001.74,1027.53,214,23.79,5.32,-22,1
1772040710,2026-02-25 18:31,30.27,1001.77,1027.55,214,23.79,5.33,-24,1
1772040770,2026-02-25 18:32,30.23,1001.76,1027.54,214,23.80,5.31,-24,1
1772040830,2026-02-25 18:33,30.20,1001.78,1027.56,214,23.78,5.28,-25,1
1772040890,2026-02-25 18:34,30.14,1001.77,1027.55,214,23.79,5.26,-24,1
1772040951,2026-02-25 18:35,30.16,1001.80,1027.58,214,23.78,5.27,-23,1
1772041011,2026-02-25 18:36,30.14,1001.74,1027.53,214,23.78,5.26,-22,1
1772041071,2026-02-25 18:37,30.11,1001.76,1027.55,214,23.76,5.22,-21,1
1772041132,2026-02-25 18:38,30.09,1001.75,1027.53,214,23.78,5.23,-24,1
1772041192,2026-02-25 18:39,30.05,1001.78,1027.57,214,23.77,5.20,-25,1
1772041252,2026-02-25 18:40,30.02,1001.78,1027.57,214,23.77,5.19,-25,1
1772041312,2026-02-25 18:41,30.01,1001.79,1027.57,214,23.77,5.18,-25,1
1772041373,2026-02-25 18:42,29.98,1001.81,1027.59,214,23.77,5.17,-23,1
1772041433,2026-02-25 18:43,29.95,1001.82,1027.60,214,23.77,5.16,-23,1
1772041493,2026-02-25 18:44,29.93,1001.86,1027.64,214,23.76,5.14,-25,1
1772041554,2026-02-25 18:45,29.94,1001.82,1027.60,214,23.76,5.14,-23,1
1772041614,2026-02-25 18:46,29.88,1001.87,1027.65,214,23.76,5.11,-24,1
1772041674,2026-02-25 18:47,29.85,1001.86,1027.65,214,23.75,5.09,-26,1
1772041734,2026-02-25 18:48,29.85,1001.86,1027.65,214,23.75,5.09,-25,1
1772041794,2026-02-25 18:49,29.81,1001.91,1027.69,214,23.74,5.06,-21,1
1772041854,2026-02-25 18:50,29.77,1001.94,1027.72,214,23.74,5.04,-23,1
1772041914,2026-02-25 18:51,29.73,1001.94,1027.73,214,23.75,5.03,-21,1
1772041975,2026-02-25 18:52,29.75,1001.93,1027.71,214,23.75,5.04,-24,1
1772042035,2026-02-25 18:53,29.72,1001.93,1027.71,214,23.75,5.03,-22,1
1772042095,2026-02-25 18:54,29.69,1001.94,1027.72,214,23.73,5.00,-23,1
1772042155,2026-02-25 18:55,29.66,1001.95,1027.73,214,23.74,4.99,-22,1
1772042215,2026-02-25 18:56,29.60,1001.95,1027.74,214,23.74,4.96,-21,1
1772042275,2026-02-25 18:57,29.61,1001.99,1027.77,214,23.69,4.92,-23,1
1772042335,2026-02-25 18:58,29.58,1002.01,1027.79,214,23.75,4.96,-21,1
1772042395,2026-02-25 18:59,29.57,1002.01,1027.79,214,23.73,4.94,-27,1
1772042455,2026-02-25 19:00,29.54,1002.02,1027.80,214,23.74,4.93,-23,1
1772042515,2026-02-25 19:01,29.52,1002.04,1027.82,214,23.74,4.92,-22,1
1772042576,2026-02-25 19:02,29.51,1001.88,1027.67,214,23.74,4.92,-29,1
1772042636,2026-02-25 19:03,29.49,1001.92,1027.71,214,23.74,4.91,-24,1
1772042696,2026-02-25 19:04,29.44,1001.98,1027.76,214,23.73,4.87,-22,1
1772042756,2026-02-25 19:05,29.44,1001.98,1027.77,214,23.73,4.87,-23,1
1772042816,2026-02-25 19:06,29.37,1001.98,1027.76,214,23.73,4.84,-23,1
1772042876,2026-02-25 19:07,29.39,1001.99,1027.77,214,23.72,4.84,-24,1
1772042936,2026-02-25 19:08,29.42,1001.92,1027.71,214,23.73,4.87,-22,1
1772042996,2026-02-25 19:09,29.34,1001.99,1027.78,214,23.73,4.83,-22,1
1772043057,2026-02-25 19:10,29.33,1002.01,1027.80,214,23.72,4.81,-23,1
1772043117,2026-02-25 19:11,29.30,1002.04,1027.82,214,23.73,4.80,-31,1
1772043177,2026-02-25 19:12,29.27,1002.03,1027.82,214,23.73,4.79,-23,1
1772043237,2026-02-25 19:13,29.25,1002.03,1027.81,214,23.72,4.77,-23,1
1772043297,2026-02-25 19:14,29.22,1002.03,1027.82,214,23.71,4.75,-22,1
1772043357,2026-02-25 19:15,29.22,1002.08,1027.86,214,23.71,4.75,-23,1
1772043417,2026-02-25 19:16,29.20,1002.09,1027.88,214,23.72,4.75,-23,1
1772043477,2026-02-25 19:17,29.18,1002.11,1027.89,214,23.72,4.74,-23,1
1772043537,2026-02-25 19:18,29.19,1002.08,1027.86,214,23.72,4.74,-22,1
1772043597,2026-02-25 19:19,29.16,1002.07,1027.85,214,23.71,4.72,-25,1
1772043658,2026-02-25 19:20,29.13,1002.12,1027.90,214,23.72,4.71,-22,1
1772043718,2026-02-25 19:21,28.99,1002.11,1027.90,214,23.71,4.64,-22,1
1772043778,2026-02-25 19:22,29.07,1002.12,1027.91,214,23.72,4.68,-24,1
1772043838,2026-02-25 19:23,29.07,1002.14,1027.93,214,23.71,4.67,-22,1
1772043898,2026-02-25 19:24,29.05,1002.14,1027.92,214,23.71,4.67,-25,1
1772043958,2026-02-25 19:25,29.07,1002.15,1027.93,214,23.71,4.67,-22,1
1772044018,2026-02-25 19:26,29.01,1002.13,1027.91,214,23.71,4.65,-26,1
1772044078,2026-02-25 19:27,29.01,1002.13,1027.91,214,23.71,4.65,-24,1
1772044138,2026-02-25 19:28,28.98,1002.15,1027.94,214,23.70,4.62,-26,1
1772044199,2026-02-25 19:29,28.96,1002.15,1027.94,214,23.70,4.61,-23,1
1772044259,2026-02-25 19:30,28.96,1002.15,1027.93,214,23.70,4.61,-22,1
1772044319,2026-02-25 19:31,28.92,1002.16,1027.94,214,23.70,4.59,-22,1
1772044379,2026-02-25 19:32,28.93,1002.15,1027.94,214,23.70,4.60,-24,1
1772044439,2026-02-25 19:33,28.91,1002.14,1027.92,214,23.70,4.59,-23,1
1772044499,2026-02-25 19:34,29.02,1002.16,1027.94,214,23.70,4.64,-22,1
1772044559,2026-02-25 19:35,28.88,1002.13,1027.92,214,23.70,4.57,-24,1
1772044619,2026-02-25 19:36,28.83,1002.14,1027.92,214,23.70,4.55,-23,1
1772044679,2026-02-25 19:37,28.85,1002.16,1027.94,214,23.69,4.55,-22,1
1772044740,2026-02-25 19:39,28.82,1002.17,1027.96,214,23.69,4.54,-25,1
1772044800,2026-02-25 19:40,28.81,1002.17,1027.95,214,23.70,4.54,-26,1
1772044860,2026-02-25 19:41,28.80,1002.20,1027.98,214,23.69,4.53,-24,1
1772044920,2026-02-25 19:42,28.88,1002.23,1028.01,214,23.69,4.56,-23,1
1772044980,2026-02-25 19:43,28.76,1002.23,1028.01,214,23.69,4.50,-23,1
1772045040,2026-02-25 19:44,28.74,1002.23,1028.01,214,23.69,4.49,-22,1
1772045100,2026-02-25 19:45,28.45,1002.20,1027.99,214,23.69,4.35,-22,1
1772045160,2026-02-25 19:46,28.70,1002.21,1028.00,214,23.70,4.49,-24,1
1772045221,2026-02-25 19:47,28.68,1002.18,1027.97,214,23.69,4.47,-23,1
1772045281,2026-02-25 19:48,28.68,1002.21,1027.99,214,23.70,4.48,-23,1
1772045341,2026-02-25 19:49,28.57,1002.20,1027.98,214,23.70,4.42,-23,1
1772045401,2026-02-25 19:50,28.64,1002.18,1027.96,214,23.70,4.45,-22,1
1772045461,2026-02-25 19:51,28.62,1002.19,1027.97,214,23.69,4.43,-22,1
1772045521,2026-02-25 19:52,28.59,1002.15,1027.93,214,23.69,4.42,-23,1
1772045581,2026-02-25 19:53,28.63,1002.20,1027.98,214,23.69,4.44,-23,1
1772045641,2026-02-25 19:54,28.57,1002.23,1028.01,214,23.70,4.42,-24,1
1772045701,2026-02-25 19:55,28.58,1002.22,1028.00,214,23.69,4.42,-22,1
1772045761,2026-02-25 19:56,28.56,1002.24,1028.02,214,23.69,4.41,-25,1
1772045822,2026-02-25 19:57,28.52,1002.27,1028.05,214,23.69,4.38,-25,1
1772045882,2026-02-25 19:58,28.51,1002.26,1028.05,214,23.69,4.38,-24,1
1772045942,2026-02-25 19:59,28.47,1002.23,1028.02,214,23.69,4.36,-23,1
1772046002,2026-02-25 20:00,28.45,1002.26,1028.04,214,23.69,4.35,-24,1
1772046062,2026-02-25 20:01,28.45,1002.25,1028.03,214,23.69,4.35,-22,1
1772046122,2026-02-25 20:02,28.44,1002.26,1028.04,214,23.69,4.35,-24,1
1772046182,2026-02-25 20:03,28.43,1002.26,1028.04,214,23.69,4.34,-22,1
1772046242,2026-02-25 20:04,28.44,1002.25,1028.03,214,23.67,4.33,-24,1
1772046302,2026-02-25 20:05,28.47,1002.25,1028.04,214,23.68,4.35,-20,1
1772046362,2026-02-25 20:06,28.38,1002.27,1028.05,214,23.68,4.30,-24,1
1772046423,2026-02-25 20:07,28.10,1002.30,1028.08,214,23.68,4.17,-22,1
1772046483,2026-02-25 20:08,28.36,1002.29,1028.07,214,23.68,4.30,-24,1
1772046543,2026-02-25 20:09,28.32,1002.30,1028.08,214,23.67,4.27,-21,1
1772046603,2026-02-25 20:10,28.35,1002.33,1028.11,214,23.67,4.28,-24,1
1772046663,2026-02-25 20:11,28.31,1002.31,1028.10,214,23.66,4.25,-25,1
1772046723,2026-02-25 20:12,28.31,1002.30,1028.09,214,23.66,4.25,-24,1
1772046783,2026-02-25 20:13,28.30,1002.30,1028.08,214,23.66,4.25,-23,1
1772046843,2026-02-25 20:14,28.29,1002.33,1028.11,214,23.65,4.23,-24,1
1772046903,2026-02-25 20:15,28.26,1002.30,1028.09,214,23.66,4.23,-24,1
1772046963,2026-02-25 20:16,28.25,1002.30,1028.08,214,23.66,4.23,-24,1
1772047023,2026-02-25 20:17,28.20,1002.31,1028.09,214,23.66,4.20,-24,1
1772047084,2026-02-25 20:18,28.24,1002.33,1028.12,214,23.66,4.22,-22,1
1772047144,2026-02-25 20:19,28.23,1002.28,1028.07,214,23.66,4.21,-22,1
1772047204,2026-02-25 20:20,28.01,1002.25,1028.03,214,23.65,4.10,-23,1
1772047264,2026-02-25 20:21,28.18,1002.26,1028.05,214,23.65,4.18,-23,1
1772047324,2026-02-25 20:22,28.16,1002.26,1028.04,214,23.65,4.17,-23,1
1772047384,2026-02-25 20:23,28.16,1002.25,1028.04,214,23.65,4.17,-22,1
1772047447,2026-02-25 20:24,28.04,1002.22,1028.00,214,23.65,4.11,-26,1
1772047507,2026-02-25 20:25,28.60,1002.22,1028.00,214,23.65,4.39,-25,1
1772047567,2026-02-25 20:26,28.09,1002.30,1028.08,214,23.64,4.13,-24,1
1772047628,2026-02-25 20:27,28.09,1002.23,1028.02,214,23.64,4.13,-23,1
1772047688,2026-02-25 20:28,28.06,1002.24,1028.02,214,23.64,4.11,-23,1
1772047748,2026-02-25 20:29,28.08,1002.24,1028.03,214,23.64,4.12,-25,1
1772047808,2026-02-25 20:30,28.07,1002.21,1028.00,214,23.64,4.11,-21,1
1772047868,2026-02-25 20:31,28.06,1002.24,1028.03,214,23.63,4.10,-23,1
1772047929,2026-02-25 20:32,28.03,1002.23,1028.01,214,23.63,4.09,-24,1
1772047989,2026-02-25 20:33,28.15,1002.26,1028.05,214,23.63,4.15,-24,1
1772048049,2026-02-25 20:34,28.01,1002.24,1028.03,214,23.63,4.08,-25,1
1772048110,2026-02-25 20:35,27.98,1002.30,1028.08,214,23.64,4.07,-23,1
1772048170,2026-02-25 20:36,28.00,1002.27,1028.05,214,23.63,4.07,-21,1
1772048230,2026-02-25 20:37,27.97,1002.29,1028.07,214,23.62,4.05,-24,1
1772048290,2026-02-25 20:38,27.92,1002.33,1028.11,214,23.62,4.02,-22,1
1772048351,2026-02-25 20:39,27.92,1002.36,1028.14,214,23.62,4.02,-22,1
1772048411,2026-02-25 20:40,27.57,1002.33,1028.12,214,23.62,3.84,-21,1
1772048471,2026-02-25 20:41,27.98,1002.37,1028.15,214,23.62,4.05,-24,1
1772048532,2026-02-25 20:42,27.91,1002.37,1028.15,214,23.62,4.02,-24,1
1772048592,2026-02-25 20:43,27.87,1002.38,1028.17,214,23.61,3.99,-24,1
1772048652,2026-02-25 20:44,27.87,1002.36,1028.15,214,23.61,3.99,-25,1
1772048712,2026-02-25 20:45,27.87,1002.37,1028.15,214,23.62,4.00,-24,1
1772048773,2026-02-25 20:46,27.82,1002.35,1028.14,214,23.61,3.96,-24,1
1772048833,2026-02-25 20:47,27.85,1002.39,1028.18,214,23.61,3.98,-23,1
1772048893,2026-02-25 20:48,27.83,1002.42,1028.20,214,23.61,3.97,-23,1
1772048954,2026-02-25 20:49,27.81,1002.44,1028.22,214,23.61,3.96,-20,1
1772049014,2026-02-25 20:50,27.78,1002.44,1028.22,214,23.61,3.94,-23,1
1772049074,2026-02-25 20:51,27.78,1002.43,1028.21,214,23.60,3.93,-19,1
1772049134,2026-02-25 20:52,27.77,1002.43,1028.22,214,23.61,3.94,-22,1
1772049195,2026-02-25 20:53,27.76,1002.46,1028.24,214,23.61,3.93,-23,1
1772049255,2026-02-25 20:54,27.76,1002.48,1028.26,214,23.61,3.93,-24,1
1772049315,2026-02-25 20:55,27.76,1002.47,1028.26,214,23.60,3.92,-23,1
1772049376,2026-02-25 20:56,27.74,1002.48,1028.26,214,23.60,3.91,-24,1
1772049436,2026-02-25 20:57,27.70,1002.47,1028.25,214,23.59,3.89,-24,1
1772049496,2026-02-25 20:58,27.70,1002.47,1028.25,214,23.60,3.89,-24,1
1772049556,2026-02-25 20:59,27.68,1002.48,1028.27,214,23.60,3.88,-23,1
1772049617,2026-02-25 21:00,27.67,1002.49,1028.27,214,23.60,3.88,-24,1
1772049677,2026-02-25 21:01,27.67,1002.46,1028.25,214,23.59,3.87,-25,1
1772049737,2026-02-25 21:02,27.62,1002.47,1028.26,214,23.59,3.84,-24,1
1772049797,2026-02-25 21:03,27.65,1002.46,1028.24,214,23.58,3.85,-23,1
1772049858,2026-02-25 21:04,27.63,1002.44,1028.22,214,23.59,3.85,-23,1
1772049918,2026-02-25 21:05,27.64,1002.48,1028.26,214,23.59,3.85,-22,1
1772049978,2026-02-25 21:06,27.59,1002.49,1028.27,214,23.59,3.83,-24,1
1772050038,2026-02-25 21:07,27.61,1002.49,1028.27,214,23.59,3.84,-25,1
1772050099,2026-02-25 21:08,27.58,1002.53,1028.32,214,23.59,3.82,-23,1
1772050159,2026-02-25 21:09,27.59,1002.56,1028.35,214,23.59,3.83,-24,1
1772050219,2026-02-25 21:10,27.60,1002.55,1028.33,214,23.58,3.83,-25,1
1772050280,2026-02-25 21:11,27.72,1002.63,1028.42,214,23.58,3.89,-23,1
1772050340,2026-02-25 21:12,27.55,1002.62,1028.40,214,23.59,3.81,-23,1
1772050400,2026-02-25 21:13,27.56,1002.62,1028.41,214,23.56,3.79,-24,1
1772050460,2026-02-25 21:14,27.53,1002.60,1028.38,214,23.58,3.79,-24,1
1772050521,2026-02-25 21:15,27.52,1002.58,1028.37,214,23.57,3.77,-23,1
1772050581,2026-02-25 21:16,27.54,1002.60,1028.39,214,23.58,3.79,-25,1
1772050641,2026-02-25 21:17,27.52,1002.63,1028.42,214,23.58,3.78,-22,1
1772050701,2026-02-25 21:18,27.48,1002.65,1028.43,214,23.57,3.76,-23,1
1772050762,2026-02-25 21:19,27.50,1002.66,1028.44,214,23.57,3.77,-22,1
1772050822,2026-02-25 21:20,27.47,1002.69,1028.48,214,23.57,3.75,-23,1
1772050882,2026-02-25 21:21,27.45,1002.71,1028.49,214,23.58,3.75,-24,1
1772050943,2026-02-25 21:22,27.45,1002.72,1028.50,214,23.57,3.74,-23,1
1772051003,2026-02-25 21:23,27.46,1002.72,1028.51,214,23.57,3.74,-25,1
1772051063,2026-02-25 21:24,27.45,1002.74,1028.52,214,23.57,3.74,-23,1
1772051123,2026-02-25 21:25,27.41,1002.76,1028.55,214,23.57,3.72,-23,1
1772051184,2026-02-25 21:26,27.55,1002.76,1028.55,214,23.56,3.78,-25,1
1772051244,2026-02-25 21:27,27.40,1002.78,1028.56,214,23.56,3.70,-25,1
1772051304,2026-02-25 21:28,27.33,1002.79,1028.57,214,23.57,3.68,-21,1
1772051364,2026-02-25 21:29,27.37,1002.77,1028.56,214,23.57,3.70,-21,1
1772051425,2026-02-25 21:30,27.35,1002.77,1028.55,214,23.56,3.68,-23,1
1772051485,2026-02-25 21:31,27.34,1002.75,1028.53,214,23.57,3.68,-22,1
1772051545,2026-02-25 21:32,27.36,1002.71,1028.50,214,23.56,3.68,-24,1
1772051606,2026-02-25 21:33,27.35,1002.73,1028.52,214,23.56,3.68,-24,1
1772051666,2026-02-25 21:34,27.31,1002.72,1028.50,214,23.56,3.66,-23,1
1772051726,2026-02-25 21:35,27.28,1002.73,1028.52,214,23.54,3.62,-22,1
1772051787,2026-02-25 21:36,27.32,1002.73,1028.51,214,23.56,3.66,-24,1
1772051847,2026-02-25 21:37,27.27,1002.72,1028.51,214,23.57,3.65,-24,1
1772051907,2026-02-25 21:38,27.26,1002.72,1028.50,214,23.57,3.64,-23,1
1772051967,2026-02-25 21:39,27.25,1002.77,1028.55,214,23.57,3.64,-21,1
1772052028,2026-02-25 21:40,27.23,1002.76,1028.54,214,23.56,3.62,-20,1
1772052088,2026-02-25 21:41,27.23,1002.81,1028.59,214,23.56,3.62,-25,1
1772052148,2026-02-25 21:42,26.96,1002.79,1028.58,214,23.56,3.47,-23,1
1772052208,2026-02-25 21:43,27.21,1002.79,1028.57,214,23.57,3.61,-23,1
1772052269,2026-02-25 21:44,27.21,1002.79,1028.57,214,23.56,3.60,-22,1
1772052329,2026-02-25 21:45,27.20,1002.80,1028.59,214,23.56,3.60,-24,1
1772052389,2026-02-25 21:46,27.21,1002.80,1028.59,214,23.57,3.61,-24,1
1772052450,2026-02-25 21:47,27.17,1002.81,1028.59,214,23.56,3.58,-21,1
1772052510,2026-02-25 21:48,27.44,1002.84,1028.62,214,23.56,3.72,-20,1
1772052570,2026-02-25 21:49,27.14,1002.85,1028.63,214,23.55,3.56,-24,1
1772052631,2026-02-25 21:50,27.13,1002.88,1028.67,214,23.57,3.57,-23,1
1772052691,2026-02-25 21:51,27.12,1002.85,1028.63,214,23.57,3.57,-24,1
1772052751,2026-02-25 21:52,27.14,1002.87,1028.65,214,23.56,3.57,-23,1
1772052811,2026-02-25 21:53,27.14,1002.84,1028.62,214,23.55,3.56,-23,1
1772052871,2026-02-25 21:54,27.14,1002.78,1028.56,214,23.56,3.57,-21,1
1772052932,2026-02-25 21:55,27.29,1002.82,1028.60,214,23.56,3.64,-23,1
1772052992,2026-02-25 21:56,27.09,1002.84,1028.62,214,23.56,3.54,-25,1
1772053052,2026-02-25 21:57,27.10,1002.84,1028.62,214,23.55,3.54,-24,1
1772053113,2026-02-25 21:58,27.10,1002.82,1028.60,214,23.55,3.54,-24,1
1772053173,2026-02-25 21:59,27.08,1002.82,1028.60,214,23.54,3.52,-23,1
1772053233,2026-02-25 22:00,27.06,1002.82,1028.60,214,23.55,3.52,-22,1
1772053293,2026-02-25 22:01,27.05,1002.78,1028.57,214,23.55,3.51,-21,1
1772053354,2026-02-25 22:02,27.02,1002.82,1028.61,214,23.54,3.49,-23,1
1772053414,2026-02-25 22:03,26.89,1002.82,1028.60,214,23.55,3.43,-25,1
1772053474,2026-02-25 22:04,27.03,1002.84,1028.62,214,23.54,3.50,-23,1
1772053535,2026-02-25 22:05,27.01,1002.85,1028.63,214,23.55,3.49,-22,1
1772053595,2026-02-25 22:06,26.80,1002.87,1028.65,214,23.54,3.37,-24,1
1772053655,2026-02-25 22:07,26.99,1002.87,1028.65,214,23.54,3.47,-23,1
1772053715,2026-02-25 22:08,26.99,1002.85,1028.64,214,23.54,3.47,-22,1
1772053776,2026-02-25 22:09,27.00,1002.85,1028.63,214,23.54,3.48,-23,1
1772053836,2026-02-25 22:10,26.98,1002.87,1028.65,214,23.54,3.47,-25,1
1772053896,2026-02-25 22:11,26.99,1002.85,1028.63,214,23.54,3.47,-23,1
1772053956,2026-02-25 22:12,26.98,1002.84,1028.62,214,23.52,3.45,-24,1
1772054017,2026-02-25 22:13,26.95,1002.86,1028.65,214,23.53,3.44,-23,1
1772054077,2026-02-25 22:14,26.92,1002.83,1028.61,214,23.54,3.44,-23,1
1772054137,2026-02-25 22:15,26.95,1002.85,1028.63,214,23.53,3.44,-25,1
1772054197,2026-02-25 22:16,26.93,1002.85,1028.63,214,23.53,3.43,-24,1
1772054258,2026-02-25 22:17,26.90,1002.86,1028.64,214,23.52,3.41,-25,1
1772054318,2026-02-25 22:18,26.91,1002.91,1028.70,214,23.53,3.42,-23,1
1772054378,2026-02-25 22:19,26.87,1002.92,1028.70,214,23.53,3.40,-23,1
1772054438,2026-02-25 22:20,26.89,1002.93,1028.71,214,23.53,3.41,-23,1
1772054498,2026-02-25 22:21,26.87,1002.95,1028.73,214,23.53,3.40,-24,1
1772054559,2026-02-25 22:22,26.86,1002.95,1028.73,214,23.53,3.39,-27,1
1772054619,2026-02-25 22:23,26.86,1002.99,1028.77,214,23.53,3.39,-24,1
1772054679,2026-02-25 22:24,26.85,1003.02,1028.80,214,23.53,3.39,-24,1
1772054739,2026-02-25 22:25,26.80,1003.02,1028.80,214,23.53,3.37,-23,1
1772054800,2026-02-25 22:26,26.81,1003.02,1028.80,214,23.53,3.37,-25,1
1772054860,2026-02-25 22:27,26.61,1003.04,1028.82,214,23.52,3.25,-22,1
1772054920,2026-02-25 22:28,26.79,1003.03,1028.81,214,23.52,3.35,-25,1
1772054980,2026-02-25 22:29,26.81,1003.04,1028.82,214,23.52,3.36,-23,1
1772055041,2026-02-25 22:30,26.80,1003.03,1028.81,214,23.53,3.37,-25,1
1772055101,2026-02-25 22:31,26.79,1003.02,1028.80,214,23.52,3.35,-23,1
1772055161,2026-02-25 22:32,26.76,1003.01,1028.79,214,23.53,3.34,-24,1
1772055221,2026-02-25 22:33,26.77,1003.02,1028.80,214,23.52,3.34,-23,1
1772055281,2026-02-25 22:34,26.76,1003.01,1028.79,214,23.52,3.33,-22,1
1772055342,2026-02-25 22:35,26.75,1003.03,1028.82,214,23.52,3.33,-24,1
1772055402,2026-02-25 22:36,26.65,1003.02,1028.80,214,23.52,3.28,-24,1
1772055462,2026-02-25 22:37,26.72,1003.09,1028.87,214,23.53,3.32,-25,1
1772055522,2026-02-25 22:38,26.73,1003.07,1028.86,214,23.52,3.32,-24,1
1772055582,2026-02-25 22:39,26.73,1003.08,1028.87,214,23.52,3.32,-23,1
1772055643,2026-02-25 22:40,26.71,1003.09,1028.87,214,23.52,3.31,-25,1
1772055703,2026-02-25 22:41,26.67,1003.07,1028.85,214,23.52,3.29,-24,1
1772055763,2026-02-25 22:42,26.65,1003.08,1028.86,214,23.52,3.28,-23,1
1772055823,2026-02-25 22:43,26.65,1003.06,1028.85,214,23.51,3.27,-23,1
1772055883,2026-02-25 22:44,26.63,1003.06,1028.84,214,23.51,3.25,-22,1
1772055944,2026-02-25 22:45,26.74,1003.13,1028.91,214,23.52,3.32,-21,1
1772056004,2026-02-25 22:46,26.67,1003.14,1028.92,214,23.51,3.28,-25,1
1772056064,2026-02-25 22:47,26.70,1003.14,1028.92,214,23.50,3.29,-24,1
1772056125,2026-02-25 22:48,26.66,1003.14,1028.92,214,23.51,3.27,-23,1
1772056185,2026-02-25 22:49,26.54,1003.11,1028.89,214,23.50,3.20,-25,1
1772056245,2026-02-25 22:50,26.65,1003.16,1028.95,214,23.50,3.26,-24,1
1772056305,2026-02-25 22:51,26.67,1003.16,1028.94,214,23.50,3.27,-23,1
1772056366,2026-02-25 22:52,26.65,1003.18,1028.96,214,23.50,3.26,-25,1
1772056426,2026-02-25 22:53,26.59,1003.21,1028.99,214,23.50,3.23,-24,1
1772056486,2026-02-25 22:54,26.62,1003.20,1028.98,214,23.49,3.23,-22,1
1772056546,2026-02-25 22:55,26.58,1003.19,1028.97,214,23.47,3.20,-23,1
1772056607,2026-02-25 22:56,26.63,1003.17,1028.95,214,23.49,3.24,-24,1
1772056667,2026-02-25 22:57,26.62,1003.16,1028.94,214,23.47,3.22,-21,1
1772056727,2026-02-25 22:58,26.68,1003.20,1028.99,214,23.32,3.12,-24,1
1772056787,2026-02-25 22:59,26.58,1003.18,1028.96,214,23.49,3.21,-24,1
1772056848,2026-02-25 23:00,26.58,1003.23,1029.01,214,23.48,3.21,-25,1
1772056908,2026-02-25 23:01,26.58,1003.24,1029.02,214,23.48,3.21,-22,1
1772056968,2026-02-25 23:02,26.56,1003.23,1029.02,214,23.48,3.19,-21,1
1772057028,2026-02-25 23:03,26.56,1003.00,1028.79,214,23.48,3.20,-24,1
1772057089,2026-02-25 23:04,26.58,1003.27,1029.05,214,23.48,3.21,-26,1
1772057149,2026-02-25 23:05,26.75,1003.27,1029.06,214,23.48,3.29,-22,1
1772057209,2026-02-25 23:06,26.52,1003.26,1029.05,214,23.47,3.16,-23,1
1772057270,2026-02-25 23:07,26.53,1003.30,1029.08,214,23.47,3.17,-22,1
1772057330,2026-02-25 23:08,26.49,1003.28,1029.06,214,23.47,3.15,-23,1
1772057390,2026-02-25 23:09,26.49,1003.29,1029.08,214,23.47,3.15,-24,1
1772057450,2026-02-25 23:10,26.52,1003.30,1029.09,214,23.48,3.17,-25,1
1772057510,2026-02-25 23:11,26.45,1003.30,1029.09,214,23.47,3.13,-23,1
1772057571,2026-02-25 23:12,26.47,1003.31,1029.09,214,23.47,3.14,-24,1
1772057631,2026-02-25 23:13,26.46,1003.28,1029.07,214,23.47,3.13,-24,1
1772057691,2026-02-25 23:14,26.46,1003.30,1029.08,214,23.48,3.14,-22,1
1772057751,2026-02-25 23:15,26.45,1003.32,1029.11,214,23.47,3.13,-23,1
1772057812,2026-02-25 23:16,26.45,1003.34,1029.12,214,23.47,3.13,-22,1
1772057872,2026-02-25 23:17,26.44,1003.37,1029.15,214,23.48,3.13,-24,1
1772057932,2026-02-25 23:18,26.44,1003.36,1029.15,214,23.47,3.12,-23,1
1772057992,2026-02-25 23:19,26.44,1003.38,1029.17,214,23.48,3.13,-23,1
1772058053,2026-02-25 23:20,26.44,1003.39,1029.18,214,23.48,3.13,-20,1
1772058113,2026-02-25 23:21,26.41,1003.38,1029.17,214,23.47,3.10,-23,1
1772058173,2026-02-25 23:22,26.42,1003.34,1029.13,214,23.48,3.12,-24,1
1772058233,2026-02-25 23:23,26.41,1003.38,1029.16,214,23.48,3.11,-24,1
1772058294,2026-02-25 23:24,26.38,1003.38,1029.17,214,23.47,3.09,-24,1
1772058354,2026-02-25 23:25,26.29,1003.38,1029.16,214,23.47,3.04,-23,1
1772058414,2026-02-25 23:26,26.26,1003.38,1029.17,214,23.47,3.03,-22,1
1772058474,2026-02-25 23:27,26.37,1003.40,1029.19,214,23.46,3.08,-25,1
1772058535,2026-02-25 23:28,26.38,1003.46,1029.24,214,23.47,3.09,-22,1
1772058595,2026-02-25 23:29,26.36,1003.42,1029.21,214,23.47,3.08,-24,1
1772058655,2026-02-25 23:30,26.35,1003.43,1029.21,214,23.46,3.07,-24,1
1772058715,2026-02-25 23:31,26.35,1003.46,1029.24,214,23.46,3.07,-22,1
1772058775,2026-02-25 23:32,26.34,1003.49,1029.27,214,23.47,3.07,-22,1
1772058835,2026-02-25 23:33,26.32,1003.49,1029.27,214,23.46,3.05,-26,1
1772058895,2026-02-25 23:34,26.33,1003.49,1029.27,214,23.47,3.06,-21,1
1772058955,2026-02-25 23:35,26.33,1003.47,1029.25,214,23.46,3.05,-24,1
1772059015,2026-02-25 23:36,26.33,1003.46,1029.24,214,23.46,3.05,-23,1
1772059075,2026-02-25 23:37,26.50,1003.44,1029.22,214,23.47,3.16,-22,1
1772059135,2026-02-25 23:38,26.30,1003.44,1029.22,214,23.46,3.04,-23,1
1772059196,2026-02-25 23:39,26.30,1003.45,1029.23,214,23.44,3.02,-22,1
1772059256,2026-02-25 23:40,26.33,1003.48,1029.26,214,23.45,3.04,-24,1
1772059316,2026-02-25 23:41,26.27,1003.46,1029.24,214,23.46,3.02,-23,1
1772059376,2026-02-25 23:42,26.28,1003.34,1029.13,214,23.46,3.03,-22,1
1772059436,2026-02-25 23:43,26.11,1003.49,1029.27,214,23.46,2.94,-23,1
1772059496,2026-02-25 23:44,26.26,1003.39,1029.17,214,23.45,3.01,-24,1
1772059556,2026-02-25 23:45,26.24,1003.45,1029.23,214,23.45,3.00,-19,1
1772059616,2026-02-25 23:46,26.27,1003.44,1029.23,214,23.46,3.02,-23,1
1772059676,2026-02-25 23:47,26.23,1003.46,1029.24,214,23.45,2.99,-22,1
1772059736,2026-02-25 23:48,26.24,1003.44,1029.22,214,23.44,2.99,-23,1
1772059796,2026-02-25 23:49,26.25,1003.45,1029.23,214,23.45,3.00,-24,1
1772059857,2026-02-25 23:50,26.29,1003.46,1029.25,214,23.45,3.02,-24,1
1772059917,2026-02-25 23:51,26.22,1003.47,1029.25,214,23.46,2.99,-23,1
1772059977,2026-02-25 23:52,26.23,1003.45,1029.24,214,23.44,2.98,-23,1
1772060037,2026-02-25 23:53,26.23,1003.45,1029.23,214,23.44,2.98,-22,1
1772060097,2026-02-25 23:54,26.13,1003.45,1029.23,214,23.44,2.93,-22,1
1772060157,2026-02-25 23:55,26.22,1003.49,1029.27,214,23.45,2.99,-23,1
1772060217,2026-02-25 23:56,26.17,1003.48,1029.26,214,23.43,2.94,-23,1
1772060277,2026-02-25 23:57,26.29,1003.54,1029.32,214,23.44,3.02,-25,1
1772060337,2026-02-25 23:58,26.21,1003.54,1029.32,214,23.44,2.97,-24,1
1772060397,2026-02-25 23:59,26.19,1003.56,1029.34,214,23.43,2.95,-25,1