1772060457,2026-02-26 00:00,26.16,1003.57,1029.35,214,23.43,2.94,-23,1
1772060517,2026-02-26 00:01,26.18,1003.53,1029.31,214,23.43,2.95,-24,1
1772060578,2026-02-26 00:02,26.14,1003.53,1029.32,214,23.43,2.93,-26,1
1772060638,2026-02-26 00:03,26.15,1003.57,1029.36,214,23.43,2.93,-23,1
1772060698,2026-02-26 00:04,26.00,1003.57,1029.36,214,23.42,2.84,-23,1
1772060758,2026-02-26 00:05,26.03,1003.61,1029.40,214,23.43,2.87,-21,1
1772060818,2026-02-26 00:06,26.12,1003.63,1029.41,214,23.43,2.92,-21,1
1772060878,2026-02-26 00:07,26.14,1003.66,1029.44,214,23.43,2.93,-24,1
1772060938,2026-02-26 00:08,26.14,1003.70,1029.48,214,23.42,2.92,-23,1
1772060998,2026-02-26 00:09,26.09,1003.70,1029.49,214,23.43,2.90,-23,1
1772061058,2026-02-26 00:10,26.10,1003.70,1029.48,214,23.43,2.90,-23,1
1772061118,2026-02-26 00:11,26.09,1003.67,1029.45,214,23.43,2.90,-22,1
1772061178,2026-02-26 00:12,26.09,1003.68,1029.46,214,23.43,2.90,-24,1
1772061239,2026-02-26 00:13,26.06,1003.67,1029.45,214,23.43,2.89,-24,1
1772061299,2026-02-26 00:14,25.88,1003.68,1029.46,214,23.42,2.78,-21,1
1772061359,2026-02-26 00:15,26.07,1003.65,1029.43,214,23.43,2.89,-24,1
1772061419,2026-02-26 00:16,26.09,1003.66,1029.45,214,23.43,2.90,-23,1
1772061479,2026-02-26 00:17,26.04,1003.66,1029.44,214,23.42,2.86,-25,1
1772061539,2026-02-26 00:18,26.02,1003.68,1029.46,214,23.42,2.85,-23,1
1772061599,2026-02-26 00:19,26.02,1003.69,1029.47,214,23.43,2.86,-24,1
1772061659,2026-02-26 00:20,26.03,1003.71,1029.50,214,23.43,2.87,-24,1
1772061719,2026-02-26 00:21,26.04,1003.70,1029.48,214,23.43,2.87,-23,1
1772061779,2026-02-26 00:22,26.01,1003.65,1029.44,214,23.42,2.85,-23,1
1772061839,2026-02-26 00:23,25.96,1003.68,1029.46,214,23.42,2.82,-22,1
1772061899,2026-02-26 00:24,26.00,1003.65,1029.43,214,23.42,2.84,-24,1
1772061960,2026-02-26 00:26,26.00,1003.63,1029.41,214,23.42,2.84,-22,1
1772062020,2026-02-26 00:27,26.01,1003.67,1029.45,214,23.42,2.85,-24,1
1772062080,2026-02-26 00:28,26.00,1003.65,1029.43,214,23.42,2.84,-22,1
1772062140,2026-02-26 00:29,25.99,1003.64,1029.43,214,23.43,2.84,-24,1
1772062200,2026-02-26 00:30,25.98,1003.66,1029.44,214,23.42,2.83,-22,1
1772062260,2026-02-26 00:31,25.94,1003.65,1029.43,214,23.42,2.81,-20,1
1772062320,2026-02-26 00:32,25.99,1003.68,1029.46,214,23.42,2.84,-24,1
1772062380,2026-02-26 00:33,25.96,1003.70,1029.48,214,23.42,2.82,-24,1
1772062440,2026-02-26 00:34,25.93,1003.70,1029.48,214,23.42,2.81,-22,1
1772062500,2026-02-26 00:35,25.92,1003.69,1029.47,214,23.43,2.81,-23,1
1772062560,2026-02-26 00:36,25.92,1003.67,1029.45,214,23.43,2.81,-23,1
1772062621,2026-02-26 00:37,25.96,1003.66,1029.44,214,23.42,2.82,-23,1
1772062681,2026-02-26 00:38,25.93,1003.64,1029.42,214,23.42,2.81,-24,1
1772062741,2026-02-26 00:39,25.96,1003.61,1029.39,214,23.41,2.81,-24,1
1772062801,2026-02-26 00:40,25.91,1003.64,1029.42,214,23.41,2.78,-24,1
1772062861,2026-02-26 00:41,25.93,1003.64,1029.42,214,23.42,2.81,-24,1
1772062921,2026-02-26 00:42,25.89,1003.68,1029.46,214,23.42,2.78,-22,1
1772062981,2026-02-26 00:43,26.06,1003.69,1029.47,214,23.42,2.88,-24,1
1772063041,2026-02-26 00:44,25.89,1003.65,1029.44,214,23.42,2.78,-22,1
1772063101,2026-02-26 00:45,25.88,1003.65,1029.43,214,23.42,2.78,-25,1
1772063161,2026-02-26 00:46,25.90,1003.66,1029.44,214,23.42,2.79,-25,1
1772063222,2026-02-26 00:47,25.89,1003.64,1029.43,214,23.41,2.77,-22,1
1772063282,2026-02-26 00:48,25.88,1003.65,1029.43,214,23.41,2.77,-22,1
1772063342,2026-02-26 00:49,25.89,1003.60,1029.38,214,23.41,2.77,-24,1
1772063402,2026-02-26 00:50,25.86,1003.61,1029.39,214,23.41,2.76,-25,1
1772063462,2026-02-26 00:51,25.86,1003.58,1029.36,214,23.40,2.75,-25,1
1772063522,2026-02-26 00:52,25.87,1003.60,1029.39,214,23.41,2.76,-21,1
1772063582,2026-02-26 00:53,25.87,1003.59,1029.38,214,23.41,2.76,-21,1
1772063642,2026-02-26 00:54,25.83,1003.58,1029.36,214,23.41,2.74,-24,1
1772063702,2026-02-26 00:55,26.09,1003.58,1029.36,214,23.41,2.88,-23,1
1772063762,2026-02-26 00:56,25.83,1003.56,1029.34,214,23.40,2.73,-21,1
1772063822,2026-02-26 00:57,25.83,1003.60,1029.38,214,23.41,2.74,-24,1
1772063883,2026-02-26 00:58,25.81,1003.58,1029.36,214,23.40,2.72,-24,1
1772063943,2026-02-26 00:59,25.79,1003.58,1029.36,214,23.40,2.71,-25,1
1772064003,2026-02-26 01:00,25.80,1003.59,1029.37,214,23.40,2.72,-23,1
1772064063,2026-02-26 01:01,25.80,1003.58,1029.36,214,23.41,2.73,-24,1
1772064123,2026-02-26 01:02,25.80,1003.57,1029.35,214,23.40,2.72,-25,1
1772064183,2026-02-26 01:03,25.84,1003.55,1029.34,214,23.41,2.75,-25,1
1772064243,2026-02-26 01:04,25.78,1003.52,1029.30,214,23.40,2.70,-25,1
1772064303,2026-02-26 01:05,25.79,1003.49,1029.27,214,23.40,2.71,-19,1
1772064363,2026-02-26 01:06,25.75,1003.50,1029.28,214,23.40,2.69,-22,1
1772064423,2026-02-26 01:07,25.76,1003.48,1029.27,214,23.40,2.69,-23,1
1772064483,2026-02-26 01:08,25.77,1003.48,1029.27,214,23.40,2.70,-22,1
1772064544,2026-02-26 01:09,25.74,1003.47,1029.26,214,23.41,2.69,-23,1
1772064604,2026-02-26 01:10,25.77,1003.49,1029.28,214,23.40,2.70,-24,1
1772064664,2026-02-26 01:11,25.75,1003.52,1029.30,214,23.40,2.69,-23,1
1772064724,2026-02-26 01:12,25.76,1003.53,1029.31,214,23.40,2.69,-22,1
1772064784,2026-02-26 01:13,25.75,1003.56,1029.35,214,23.40,2.69,-25,1
1772064847,2026-02-26 01:14,25.74,1003.51,1029.29,214,23.40,2.68,-23,1
1772064907,2026-02-26 01:15,25.73,1003.48,1029.26,214,23.39,2.67,-24,1
1772064967,2026-02-26 01:16,25.69,1003.52,1029.30,214,23.40,2.66,-23,1
1772065028,2026-02-26 01:17,25.71,1003.50,1029.28,214,23.39,2.66,-23,1
1772065088,2026-02-26 01:18,25.67,1003.50,1029.28,214,23.40,2.64,-24,1
1772065148,2026-02-26 01:19,25.65,1003.51,1029.29,214,23.40,2.63,-22,1
1772065208,2026-02-26 01:20,25.68,1003.52,1029.30,214,23.40,2.65,-23,1
1772065269,2026-02-26 01:21,25.28,1003.53,1029.31,214,23.40,2.43,-23,1
1772065329,2026-02-26 01:22,25.68,1003.53,1029.31,214,23.40,2.65,-25,1
1772065389,2026-02-26 01:23,25.67,1003.51,1029.30,214,23.39,2.64,-25,1
1772065449,2026-02-26 01:24,25.65,1003.52,1029.30,214,23.40,2.63,-22,1
1772065510,2026-02-26 01:25,25.68,1003.50,1029.28,214,23.39,2.64,-23,1
1772065570,2026-02-26 01:26,25.63,1003.51,1029.29,214,23.40,2.62,-24,1
1772065630,2026-02-26 01:27,25.61,1003.50,1029.28,214,23.40,2.61,-20,1
1772065690,2026-02-26 01:28,25.54,1003.51,1029.30,214,23.40,2.57,-24,1
1772065751,2026-02-26 01:29,25.63,1003.54,1029.32,214,23.39,2.61,-23,1
1772065811,2026-02-26 01:30,25.25,1003.52,1029.30,214,23.39,2.41,-22,1
1772065871,2026-02-26 01:31,25.59,1003.51,1029.30,214,23.39,2.59,-23,1
1772065932,2026-02-26 01:32,25.63,1003.52,1029.30,214,23.40,2.62,-22,1
1772065992,2026-02-26 01:33,25.42,1003.50,1029.28,214,23.40,2.51,-24,1
1772066052,2026-02-26 01:34,25.57,1003.48,1029.26,214,23.39,2.58,-21,1
1772066112,2026-02-26 01:35,25.59,1003.48,1029.26,214,23.40,2.60,-23,1
1772066173,2026-02-26 01:36,25.57,1003.47,1029.26,214,23.39,2.58,-23,1
1772066233,2026-02-26 01:37,25.57,1003.48,1029.26,214,23.40,2.59,-23,1
1772066293,2026-02-26 01:38,25.47,1003.49,1029.27,214,23.39,2.53,-20,1
1772066353,2026-02-26 01:39,25.55,1003.49,1029.27,214,23.39,2.57,-24,1
1772066414,2026-02-26 01:40,25.55,1003.47,1029.25,214,23.39,2.57,-25,1
1772066474,2026-02-26 01:41,25.56,1003.48,1029.26,214,23.39,2.58,-21,1
1772066534,2026-02-26 01:42,25.53,1003.46,1029.24,214,23.38,2.55,-23,1
1772066594,2026-02-26 01:43,25.54,1003.45,1029.23,214,23.38,2.56,-23,1
1772066655,2026-02-26 01:44,25.53,1003.44,1029.23,214,23.39,2.56,-24,1
1772066715,2026-02-26 01:45,25.54,1003.46,1029.24,214,23.39,2.56,-24,1
1772066775,2026-02-26 01:46,25.52,1003.46,1029.25,214,23.39,2.55,-21,1
1772066835,2026-02-26 01:47,25.51,1003.50,1029.29,214,23.38,2.54,-23,1
1772066896,2026-02-26 01:48,25.49,1003.50,1029.28,214,23.39,2.54,-24,1
1772066956,2026-02-26 01:49,25.53,1003.46,1029.24,214,23.38,2.55,-21,1
1772067016,2026-02-26 01:50,25.50,1003.49,1029.27,214,23.38,2.54,-22,1
1772067076,2026-02-26 01:51,25.53,1003.44,1029.23,214,23.38,2.55,-24,1
1772067137,2026-02-26 01:52,25.50,1003.44,1029.23,214,23.38,2.54,-22,1
1772067197,2026-02-26 01:53,25.52,1003.47,1029.25,214,23.38,2.54,-24,1
1772067257,2026-02-26 01:54,25.48,1003.39,1029.17,214,23.37,2.52,-25,1
1772067317,2026-02-26 01:55,25.47,1003.45,1029.23,214,23.38,2.52,-25,1
1772067377,2026-02-26 01:56,25.46,1003.41,1029.20,214,23.38,2.51,-23,1
1772067438,2026-02-26 01:57,25.45,1003.39,1029.17,214,23.38,2.51,-25,1
1772067498,2026-02-26 01:58,25.45,1003.41,1029.19,214,23.38,2.51,-22,1
1772067558,2026-02-26 01:59,25.45,1003.40,1029.18,214,23.38,2.51,-23,1
1772067619,2026-02-26 02:00,25.46,1003.39,1029.18,214,23.38,2.51,-22,1
1772067679,2026-02-26 02:01,25.46,1003.40,1029.18,214,23.37,2.50,-23,1
1772067739,2026-02-26 02:02,25.79,1003.43,1029.22,214,23.38,2.69,-24,1
1772067799,2026-02-26 02:03,25.44,1003.42,1029.21,214,23.37,2.49,-23,1
1772067860,2026-02-26 02:04,25.44,1003.42,1029.20,214,23.37,2.49,-24,1
1772067920,2026-02-26 02:05,25.44,1003.40,1029.18,214,23.37,2.49,-23,1
1772067980,2026-02-26 02:06,25.41,1003.41,1029.19,214,23.35,2.46,-24,1
1772068040,2026-02-26 02:07,25.42,1003.40,1029.18,214,23.37,2.48,-24,1
1772068100,2026-02-26 02:08,25.39,1003.41,1029.19,214,23.36,2.46,-23,1
1772068160,2026-02-26 02:09,25.40,1003.40,1029.19,214,23.37,2.47,-20,1
1772068221,2026-02-26 02:10,25.38,1003.46,1029.25,214,23.37,2.46,-25,1
1772068281,2026-02-26 02:11,25.39,1003.41,1029.20,214,23.37,2.47,-23,1
1772068341,2026-02-26 02:12,25.38,1003.44,1029.22,214,23.37,2.46,-24,1
1772068402,2026-02-26 02:13,25.37,1003.48,1029.26,214,23.37,2.46,-24,1
1772068462,2026-02-26 02:14,25.38,1003.51,1029.29,214,23.37,2.46,-23,1
1772068522,2026-02-26 02:15,25.35,1003.53,1029.32,214,23.37,2.44,-27,1
1772068582,2026-02-26 02:16,25.36,1003.52,1029.30,214,23.37,2.45,-23,1
1772068643,2026-02-26 02:17,25.37,1003.46,1029.24,214,23.36,2.45,-24,1
1772068703,2026-02-26 02:18,25.34,1003.47,1029.25,214,23.37,2.44,-22,1
1772068763,2026-02-26 02:19,25.35,1003.47,1029.25,214,23.36,2.43,-24,1
1772068824,2026-02-26 02:20,25.37,1003.45,1029.24,214,23.35,2.44,-27,1
1772068884,2026-02-26 02:21,25.33,1003.45,1029.24,214,23.36,2.42,-24,1
1772068944,2026-02-26 02:22,25.33,1003.48,1029.26,214,23.36,2.42,-21,1
1772069004,2026-02-26 02:23,25.34,1003.47,1029.26,214,23.36,2.43,-23,1
1772069065,2026-02-26 02:24,25.34,1003.43,1029.22,214,23.36,2.43,-23,1
1772069125,2026-02-26 02:25,25.33,1003.43,1029.21,214,23.35,2.41,-24,1
1772069185,2026-02-26 02:26,25.27,1003.44,1029.22,214,23.36,2.39,-23,1
1772069246,2026-02-26 02:27,25.32,1003.42,1029.20,214,23.35,2.41,-23,1
1772069306,2026-02-26 02:28,25.32,1003.41,1029.19,214,23.36,2.42,-24,1
1772069366,2026-02-26 02:29,25.30,1003.41,1029.20,214,23.35,2.40,-24,1
1772069426,2026-02-26 02:30,25.29,1003.40,1029.18,214,23.35,2.39,-25,1
1772069487,2026-02-26 02:31,25.21,1003.38,1029.16,214,23.35,2.35,-24,1
1772069547,2026-02-26 02:32,25.20,1003.40,1029.18,214,23.35,2.34,-24,1
1772069607,2026-02-26 02:33,25.08,1003.37,1029.15,214,23.33,2.26,-23,1
1772069668,2026-02-26 02:34,25.31,1003.39,1029.17,214,23.35,2.40,-21,1
1772069728,2026-02-26 02:35,25.30,1003.39,1029.17,214,23.35,2.40,-24,1
1772069788,2026-02-26 02:36,25.25,1003.40,1029.19,214,23.35,2.37,-23,1
1772069848,2026-02-26 02:37,25.26,1003.36,1029.14,214,23.35,2.38,-24,1
1772069909,2026-02-26 02:38,25.24,1003.40,1029.18,214,23.34,2.36,-23,1
1772069969,2026-02-26 02:39,25.03,1003.42,1029.21,214,23.35,2.25,-24,1
1772070029,2026-02-26 02:40,25.23,1003.41,1029.19,214,23.35,2.36,-23,1
1772070090,2026-02-26 02:41,25.25,1003.42,1029.20,214,23.35,2.37,-24,1
1772070150,2026-02-26 02:42,25.23,1003.43,1029.21,214,23.35,2.36,-20,1
1772070210,2026-02-26 02:43,25.59,1003.41,1029.19,214,23.35,2.56,-25,1
1772070270,2026-02-26 02:44,25.22,1003.41,1029.20,214,23.34,2.34,-22,1
1772070330,2026-02-26 02:45,25.21,1003.38,1029.16,214,23.34,2.34,-24,1
1772070391,2026-02-26 02:46,25.23,1003.39,1029.17,214,23.35,2.36,-22,1
1772070451,2026-02-26 02:47,25.22,1003.38,1029.16,214,23.34,2.34,-23,1
1772070511,2026-02-26 02:48,25.20,1003.37,1029.15,214,23.34,2.33,-23,1
1772070572,2026-02-26 02:49,25.23,1003.35,1029.14,214,23.33,2.34,-22,1
1772070632,2026-02-26 02:50,25.17,1003.34,1029.13,214,23.34,2.32,-24,1
1772070692,2026-02-26 02:51,25.17,1003.33,1029.12,214,23.34,2.32,-24,1
1772070753,2026-02-26 02:52,25.22,1003.32,1029.10,214,23.34,2.34,-24,1
1772070813,2026-02-26 02:53,25.20,1003.34,1029.12,214,23.34,2.33,-20,1
1772070873,2026-02-26 02:54,25.17,1003.30,1029.08,214,23.34,2.32,-22,1
1772070933,2026-02-26 02:55,25.21,1003.33,1029.11,214,23.34,2.34,-23,1
1772070994,2026-02-26 02:56,25.19,1003.30,1029.09,214,23.33,2.32,-22,1
1772071054,2026-02-26 02:57,25.54,1003.28,1029.06,214,23.34,2.52,-23,1
1772071114,2026-02-26 02:58,25.19,1003.30,1029.08,214,23.34,2.33,-23,1
1772071175,2026-02-26 02:59,25.14,1003.26,1029.04,214,23.33,2.29,-22,1
1772071235,2026-02-26 03:00,25.17,1003.29,1029.07,214,23.33,2.31,-24,1
1772071295,2026-02-26 03:01,25.14,1003.29,1029.07,214,23.33,2.29,-22,1
1772071355,2026-02-26 03:02,24.76,1003.29,1029.07,214,23.34,2.09,-22,1
1772071416,2026-02-26 03:03,25.13,1003.29,1029.07,214,23.34,2.30,-25,1
1772071476,2026-02-26 03:04,25.15,1003.27,1029.06,214,23.33,2.30,-23,1
1772071536,2026-02-26 03:05,25.13,1003.27,1029.05,214,23.32,2.28,-23,1
1772071596,2026-02-26 03:06,25.10,1003.25,1029.04,214,23.34,2.28,-24,1
1772071657,2026-02-26 03:07,25.11,1003.24,1029.02,214,23.33,2.27,-24,1
1772071717,2026-02-26 03:08,24.91,1003.27,1029.06,214,23.33,2.16,-22,1
1772071777,2026-02-26 03:09,25.10,1003.24,1029.02,214,23.34,2.28,-24,1
1772071838,2026-02-26 03:10,25.12,1003.27,1029.06,214,23.33,2.28,-23,1
1772071898,2026-02-26 03:11,25.44,1003.28,1029.07,214,23.33,2.46,-21,1
1772071958,2026-02-26 03:12,25.08,1003.29,1029.07,214,23.33,2.26,-23,1
1772072018,2026-02-26 03:13,25.08,1003.26,1029.04,214,23.33,2.26,-24,1
1772072079,2026-02-26 03:14,25.09,1003.26,1029.04,214,23.33,2.26,-24,1
1772072139,2026-02-26 03:15,25.08,1003.25,1029.03,214,23.33,2.26,-22,1
1772072199,2026-02-26 03:16,25.04,1003.25,1029.03,214,23.32,2.23,-22,1
1772072260,2026-02-26 03:17,25.07,1003.23,1029.02,214,23.33,2.25,-21,1
1772072320,2026-02-26 03:18,25.07,1003.24,1029.03,214,23.33,2.25,-24,1
1772072380,2026-02-26 03:19,25.07,1003.22,1029.00,214,23.33,2.25,-24,1
1772072440,2026-02-26 03:20,25.05,1003.22,1029.01,214,23.32,2.24,-24,1
1772072501,2026-02-26 03:21,25.06,1003.20,1028.98,214,23.33,2.25,-22,1
1772072561,2026-02-26 03:22,25.14,1003.20,1028.99,214,23.33,2.29,-22,1
1772072621,2026-02-26 03:23,25.03,1003.18,1028.97,214,23.32,2.22,-23,1
1772072682,2026-02-26 03:24,25.04,1003.20,1028.98,214,23.33,2.24,-25,1
1772072742,2026-02-26 03:25,25.03,1003.18,1028.96,214,23.33,2.23,-22,1
1772072802,2026-02-26 03:26,25.01,1003.16,1028.95,214,23.33,2.22,-22,1
1772072862,2026-02-26 03:27,25.04,1003.17,1028.95,214,23.32,2.23,-24,1
1772072923,2026-02-26 03:28,24.99,1003.16,1028.95,214,23.33,2.21,-24,1
1772072983,2026-02-26 03:29,25.04,1003.16,1028.95,214,23.32,2.23,-22,1
1772073043,2026-02-26 03:30,25.01,1003.21,1029.00,214,23.33,2.22,-23,1
1772073104,2026-02-26 03:31,24.99,1003.16,1028.95,214,23.32,2.20,-23,1
1772073164,2026-02-26 03:32,25.01,1003.20,1028.99,214,23.32,2.21,-22,1
1772073224,2026-02-26 03:33,24.77,1003.21,1029.00,214,23.32,2.08,-23,1
1772073284,2026-02-26 03:34,24.99,1003.18,1028.96,214,23.31,2.19,-23,1
1772073345,2026-02-26 03:35,24.98,1003.19,1028.97,214,23.31,2.18,-23,1
1772073405,2026-02-26 03:36,24.99,1003.25,1029.03,214,23.32,2.20,-23,1
1772073465,2026-02-26 03:37,25.01,1003.22,1029.00,214,23.32,2.21,-23,1
1772073526,2026-02-26 03:38,25.00,1003.26,1029.05,214,23.32,2.20,-23,1
1772073586,2026-02-26 03:39,24.97,1003.27,1029.06,214,23.32,2.19,-24,1
1772073646,2026-02-26 03:40,24.96,1003.31,1029.09,214,23.31,2.17,-24,1
1772073707,2026-02-26 03:41,25.00,1003.26,1029.04,214,23.30,2.19,-27,1
1772073767,2026-02-26 03:42,24.93,1003.26,1029.04,214,23.32,2.17,-26,1
1772073827,2026-02-26 03:43,24.96,1003.26,1029.05,214,23.31,2.18,-21,1
1772073887,2026-02-26 03:44,24.96,1003.25,1029.03,214,23.32,2.18,-23,1
1772073948,2026-02-26 03:45,24.95,1003.24,1029.03,214,23.30,2.16,-22,1
1772074008,2026-02-26 03:46,25.12,1003.29,1029.07,214,23.31,2.26,-26,1
1772074068,2026-02-26 03:47,24.93,1003.28,1029.06,214,23.31,2.16,-24,1
1772074129,2026-02-26 03:48,24.94,1003.31,1029.09,214,23.31,2.16,-24,1
1772074189,2026-02-26 03:49,24.94,1003.30,1029.08,214,23.30,2.16,-24,1
1772074249,2026-02-26 03:50,24.94,1003.28,1029.07,214,23.30,2.16,-22,1
1772074309,2026-02-26 03:51,24.94,1003.30,1029.08,214,23.30,2.16,-24,1
1772074370,2026-02-26 03:52,25.00,1003.30,1029.08,214,23.31,2.20,-23,1
1772074430,2026-02-26 03:53,24.90,1003.32,1029.10,214,23.30,2.13,-24,1
1772074490,2026-02-26 03:54,24.83,1003.31,1029.09,214,23.30,2.09,-22,1
1772074550,2026-02-26 03:55,24.91,1003.33,1029.12,214,23.30,2.14,-23,1
1772074611,2026-02-26 03:56,24.90,1003.32,1029.10,214,23.31,2.14,-20,1
1772074671,2026-02-26 03:57,24.88,1003.37,1029.15,214,23.31,2.13,-21,1
1772074731,2026-02-26 03:58,24.87,1003.37,1029.16,214,23.31,2.12,-21,1
1772074792,2026-02-26 03:59,24.89,1003.38,1029.16,214,23.31,2.13,-24,1
1772074852,2026-02-26 04:00,25.05,1003.38,1029.16,214,23.31,2.23,-23,1
1772074912,2026-02-26 04:01,24.88,1003.37,1029.15,214,23.31,2.13,-25,1
1772074972,2026-02-26 04:02,24.89,1003.36,1029.15,214,23.30,2.13,-23,1
1772075033,2026-02-26 04:03,24.82,1003.37,1029.15,214,23.31,2.10,-24,1
1772075093,2026-02-26 04:04,24.74,1003.37,1029.15,214,23.30,2.04,-23,1
1772075153,2026-02-26 04:05,24.83,1003.36,1029.15,214,23.31,2.10,-24,1
1772075214,2026-02-26 04:06,24.81,1003.39,1029.17,214,23.31,2.09,-23,1
1772075274,2026-02-26 04:07,24.86,1003.42,1029.20,214,23.31,2.12,-24,1
1772075334,2026-02-26 04:08,24.84,1003.41,1029.19,214,23.31,2.11,-21,1
1772075394,2026-02-26 04:09,25.17,1003.44,1029.22,214,23.31,2.29,-24,1
1772075455,2026-02-26 04:10,24.84,1003.41,1029.20,214,23.30,2.10,-22,1
1772075515,2026-02-26 04:11,24.83,1003.42,1029.20,214,23.31,2.10,-24,1
1772075575,2026-02-26 04:12,24.83,1003.44,1029.23,214,23.30,2.09,-19,1
1772075635,2026-02-26 04:13,24.82,1003.41,1029.20,214,23.30,2.09,-22,1
1772075695,2026-02-26 04:14,24.88,1003.45,1029.23,214,23.30,2.12,-22,1
1772075755,2026-02-26 04:15,24.82,1003.47,1029.25,214,23.28,2.07,-22,1
1772075815,2026-02-26 04:16,24.80,1003.51,1029.30,214,23.15,1.95,-23,1
1772075875,2026-02-26 04:17,24.80,1003.46,1029.25,214,23.23,2.02,-24,1
1772075936,2026-02-26 04:18,24.79,1003.44,1029.23,214,23.29,2.06,-25,1
1772075996,2026-02-26 04:19,24.80,1003.46,1029.24,214,23.29,2.07,-23,1
1772076056,2026-02-26 04:20,24.77,1003.45,1029.23,214,23.30,2.06,-22,1
1772076116,2026-02-26 04:21,24.79,1003.45,1029.24,214,23.11,1.91,-22,1
1772076176,2026-02-26 04:22,24.59,1003.46,1029.25,214,23.24,1.91,-24,1
1772076236,2026-02-26 04:23,24.54,1003.47,1029.25,214,23.28,1.91,-22,1
1772076296,2026-02-26 04:24,24.77,1003.45,1029.23,214,23.30,2.06,-22,1
1772076356,2026-02-26 04:25,24.78,1003.49,1029.27,214,23.30,2.06,-24,1
1772076416,2026-02-26 04:26,24.78,1003.20,1028.98,214,23.29,2.06,-23,1
1772076476,2026-02-26 04:27,24.93,1003.33,1029.11,214,23.30,2.15,-25,1
1772076536,2026-02-26 04:28,24.75,1003.41,1029.20,214,23.28,2.03,-24,1
1772076597,2026-02-26 04:29,24.76,1003.42,1029.20,214,23.29,2.04,-25,1
1772076657,2026-02-26 04:30,24.74,1003.37,1029.15,214,23.30,2.04,-24,1
1772076717,2026-02-26 04:31,24.76,1003.13,1028.91,214,23.30,2.05,-22,1
1772076777,2026-02-26 04:32,24.75,1003.36,1029.14,214,23.30,2.05,-22,1
1772076837,2026-02-26 04:33,24.93,1003.44,1029.22,214,23.30,2.15,-24,1
1772076897,2026-02-26 04:34,24.75,1003.48,1029.26,214,23.30,2.04,-23,1
1772076957,2026-02-26 04:35,24.72,1003.47,1029.26,214,23.29,2.02,-22,1
1772077017,2026-02-26 04:36,24.75,1003.17,1028.95,214,23.29,2.04,-23,1
1772077077,2026-02-26 04:37,24.73,1003.49,1029.27,214,23.30,2.04,-19,1
1772077137,2026-02-26 04:38,24.58,1003.51,1029.29,214,23.30,1.95,-23,1
1772077197,2026-02-26 04:39,24.71,1003.58,1029.37,214,23.29,2.02,-23,1
1772077257,2026-02-26 04:40,24.70,1003.54,1029.33,214,23.29,2.01,-23,1
1772077318,2026-02-26 04:41,24.71,1003.55,1029.33,214,23.29,2.02,-23,1
1772077378,2026-02-26 04:42,24.71,1003.59,1029.37,214,23.29,2.02,-25,1
1772077438,2026-02-26 04:43,24.83,1003.58,1029.36,214,23.29,2.09,-21,1
1772077498,2026-02-26 04:44,24.69,1003.58,1029.36,214,23.29,2.01,-23,1
1772077558,2026-02-26 04:45,24.68,1003.61,1029.39,214,23.29,2.00,-26,1
1772077618,2026-02-26 04:46,24.70,1003.63,1029.42,214,23.29,2.01,-25,1
1772077678,2026-02-26 04:47,24.72,1003.66,1029.44,214,23.28,2.02,-23,1
1772077738,2026-02-26 04:48,24.69,1003.64,1029.42,214,23.28,2.00,-23,1
1772077798,2026-02-26 04:49,24.65,1003.67,1029.45,214,23.29,1.98,-23,1
1772077858,2026-02-26 04:50,24.67,1003.69,1029.47,214,23.29,1.99,-23,1
1772077918,2026-02-26 04:51,24.66,1003.71,1029.49,214,23.27,1.97,-23,1
1772077979,2026-02-26 04:52,24.65,1003.65,1029.43,214,23.28,1.97,-23,1
1772078039,2026-02-26 04:53,24.66,1003.69,1029.47,214,23.28,1.98,-24,1
1772078099,2026-02-26 04:54,24.66,1003.65,1029.44,214,23.29,1.99,-23,1
1772078159,2026-02-26 04:55,24.64,1003.66,1029.45,214,23.29,1.97,-22,1
1772078219,2026-02-26 04:56,24.67,1003.64,1029.42,214,23.29,1.99,-22,1
1772078279,2026-02-26 04:57,24.65,1003.64,1029.43,214,23.29,1.98,-24,1
1772078339,2026-02-26 04:58,24.64,1003.66,1029.44,214,23.29,1.97,-24,1
1772078399,2026-02-26 04:59,24.63,1003.64,1029.43,214,23.29,1.97,-22,1
1772078459,2026-02-26 05:00,24.49,1003.63,1029.42,214,23.29,1.89,-24,1
1772078519,2026-02-26 05:01,24.63,1003.65,1029.43,214,23.29,1.97,-21,1
1772078579,2026-02-26 05:02,24.61,1003.64,1029.42,214,23.29,1.96,-22,1
1772078639,2026-02-26 05:03,24.61,1003.64,1029.43,214,23.29,1.96,-22,1
1772078700,2026-02-26 05:05,24.63,1003.64,1029.42,214,23.29,1.97,-21,1
1772078760,2026-02-26 05:06,24.63,1003.63,1029.42,214,23.28,1.96,-22,1
1772078820,2026-02-26 05:07,24.59,1003.62,1029.40,214,23.28,1.94,-21,1
1772078880,2026-02-26 05:08,24.61,1003.62,1029.41,214,23.28,1.95,-23,1
1772078940,2026-02-26 05:09,24.64,1003.65,1029.44,214,23.28,1.97,-22,1
1772079000,2026-02-26 05:10,24.63,1003.65,1029.43,214,23.28,1.96,-24,1
1772079060,2026-02-26 05:11,24.61,1003.66,1029.44,214,23.27,1.94,-23,1
1772079120,2026-02-26 05:12,24.78,1003.67,1029.45,214,23.28,2.05,-25,1
1772079180,2026-02-26 05:13,24.60,1003.65,1029.43,214,23.27,1.94,-24,1
1772079240,2026-02-26 05:14,24.60,1003.67,1029.45,214,23.27,1.94,-25,1
1772079301,2026-02-26 05:15,24.72,1003.67,1029.45,214,23.27,2.01,-24,1
1772079361,2026-02-26 05:16,24.59,1003.65,1029.43,214,23.27,1.93,-24,1
1772079421,2026-02-26 05:17,24.60,1003.66,1029.44,214,23.27,1.94,-21,1
1772079481,2026-02-26 05:18,24.61,1003.64,1029.43,214,23.26,1.94,-21,1
1772079541,2026-02-26 05:19,24.39,1003.69,1029.47,214,23.26,1.81,-21,1
1772079601,2026-02-26 05:20,24.58,1003.68,1029.46,214,23.27,1.93,-24,1
1772079661,2026-02-26 05:21,24.56,1003.66,1029.45,214,23.26,1.90,-25,1
1772079721,2026-02-26 05:22,24.59,1003.68,1029.47,214,23.27,1.93,-22,1
1772079781,2026-02-26 05:23,24.59,1003.68,1029.46,214,23.27,1.93,-23,1
1772079842,2026-02-26 05:24,24.56,1003.65,1029.43,214,23.26,1.90,-23,1
1772079902,2026-02-26 05:25,24.42,1003.65,1029.43,214,23.26,1.82,-21,1
1772079962,2026-02-26 05:26,24.54,1003.67,1029.45,214,23.26,1.89,-24,1
1772080022,2026-02-26 05:27,24.56,1003.65,1029.44,214,23.26,1.90,-23,1
1772080082,2026-02-26 05:28,24.53,1003.64,1029.42,214,23.26,1.89,-24,1
1772080142,2026-02-26 05:29,24.53,1003.64,1029.43,214,23.26,1.89,-22,1
1772080202,2026-02-26 05:30,24.54,1003.65,1029.43,214,23.26,1.89,-22,1
1772080262,2026-02-26 05:31,24.39,1003.64,1029.42,214,23.26,1.81,-23,1
1772080322,2026-02-26 05:32,24.54,1003.67,1029.45,214,23.26,1.89,-24,1
1772080382,2026-02-26 05:33,24.59,1003.67,1029.45,214,23.26,1.92,-23,1
1772080442,2026-02-26 05:34,24.53,1003.67,1029.45,214,23.26,1.89,-24,1
1772080503,2026-02-26 05:35,24.50,1003.68,1029.46,214,23.26,1.87,-23,1
1772080563,2026-02-26 05:36,24.29,1003.66,1029.45,214,23.26,1.75,-23,1
1772080623,2026-02-26 05:37,24.51,1003.65,1029.43,214,23.25,1.87,-21,1
1772080683,2026-02-26 05:38,24.51,1003.68,1029.47,214,23.24,1.86,-24,1
1772080743,2026-02-26 05:39,24.50,1003.65,1029.44,214,23.25,1.86,-23,1
1772080803,2026-02-26 05:40,24.48,1003.69,1029.47,214,23.25,1.85,-22,1
1772080863,2026-02-26 05:41,24.48,1003.68,1029.46,214,23.25,1.85,-25,1
1772080923,2026-02-26 05:42,24.46,1003.69,1029.47,214,23.25,1.84,-24,1
1772080983,2026-02-26 05:43,24.48,1003.66,1029.44,214,23.25,1.85,-19,1
1772081043,2026-02-26 05:44,24.46,1003.68,1029.46,214,23.25,1.84,-24,1
1772081104,2026-02-26 05:45,24.45,1003.66,1029.44,214,23.25,1.83,-24,1
1772081164,2026-02-26 05:46,24.48,1003.63,1029.41,214,23.24,1.84,-22,1
1772081224,2026-02-26 05:47,24.46,1003.67,1029.45,214,23.25,1.84,-24,1
1772081284,2026-02-26 05:48,24.47,1003.67,1029.45,214,23.25,1.85,-24,1
1772081344,2026-02-26 05:49,24.47,1003.66,1029.45,214,23.24,1.84,-20,1
1772081404,2026-02-26 05:50,24.45,1003.67,1029.46,214,23.24,1.82,-22,1
1772081464,2026-02-26 05:51,24.55,1003.68,1029.46,214,23.25,1.89,-23,1
1772081524,2026-02-26 05:52,24.47,1003.66,1029.44,214,23.25,1.85,-21,1
1772081584,2026-02-26 05:53,24.59,1003.66,1029.44,214,23.25,1.91,-23,1
1772081644,2026-02-26 05:54,24.44,1003.66,1029.45,214,23.23,1.81,-21,1
1772081704,2026-02-26 05:55,24.45,1003.67,1029.45,214,23.24,1.82,-25,1
1772081765,2026-02-26 05:56,24.44,1003.68,1029.46,214,23.23,1.81,-26,1
1772081825,2026-02-26 05:57,24.44,1003.67,1029.45,214,23.24,1.82,-24,1
1772081885,2026-02-26 05:58,24.43,1003.65,1029.43,214,23.24,1.81,-23,1
1772081945,2026-02-26 05:59,24.44,1003.67,1029.46,214,23.24,1.82,-25,1
1772082005,2026-02-26 06:00,24.44,1003.63,1029.42,214,23.24,1.82,-23,1
1772082128,2026-02-26 06:02,24.45,1003.60,1029.38,214,23.23,1.82,-24,1
1772082188,2026-02-26 06:03,24.42,1003.59,1029.38,214,23.24,1.81,-23,1
1772082249,2026-02-26 06:04,24.40,1003.53,1029.31,214,23.23,1.79,-23,1
1772082309,2026-02-26 06:05,24.46,1003.52,1029.30,214,23.24,1.83,-22,1
1772082369,2026-02-26 06:06,24.41,1003.47,1029.25,214,23.23,1.80,-23,1
1772082429,2026-02-26 06:07,24.42,1003.48,1029.26,214,23.23,1.80,-23,1
1772082490,2026-02-26 06:08,24.43,1003.50,1029.28,214,23.24,1.81,-25,1
1772082550,2026-02-26 06:09,24.39,1003.50,1029.28,214,23.24,1.79,-25,1
1772082610,2026-02-26 06:10,24.42,1003.53,1029.32,214,23.23,1.80,-20,1
1772082670,2026-02-26 06:11,24.41,1003.50,1029.29,214,23.23,1.80,-23,1
1772082731,2026-02-26 06:12,24.42,1003.50,1029.28,214,23.22,1.79,-23,1
1772082791,2026-02-26 06:13,24.40,1003.49,1029.27,214,23.22,1.78,-23,1
1772082851,2026-02-26 06:14,24.42,1003.50,1029.28,214,23.22,1.79,-24,1
1772082911,2026-02-26 06:15,24.41,1003.46,1029.25,214,23.22,1.79,-22,1
1772082972,2026-02-26 06:16,24.40,1003.42,1029.20,214,23.22,1.78,-21,1
1772083032,2026-02-26 06:17,24.38,1003.40,1029.18,214,23.22,1.77,-24,1
1772083092,2026-02-26 06:18,24.41,1003.41,1029.20,214,23.22,1.79,-25,1
1772083152,2026-02-26 06:19,24.38,1003.39,1029.17,214,23.22,1.77,-23,1
1772083212,2026-02-26 06:20,24.02,1003.35,1029.13,214,23.22,1.56,-21,1
1772083272,2026-02-26 06:21,24.36,1003.33,1029.12,214,23.23,1.77,-24,1
1772083333,2026-02-26 06:22,24.36,1003.35,1029.13,214,23.23,1.77,-22,1
1772083393,2026-02-26 06:23,24.38,1003.35,1029.13,214,23.22,1.77,-24,1
1772083453,2026-02-26 06:24,24.36,1003.34,1029.13,214,23.22,1.76,-26,1
1772083513,2026-02-26 06:25,24.33,1003.33,1029.12,214,23.22,1.74,-24,1
1772083573,2026-02-26 06:26,24.35,1003.37,1029.15,214,23.22,1.75,-23,1
1772083634,2026-02-26 06:27,24.41,1003.37,1029.15,214,23.21,1.78,-24,1
1772083694,2026-02-26 06:28,24.47,1003.34,1029.13,214,23.21,1.81,-23,1
1772083754,2026-02-26 06:29,24.35,1003.35,1029.13,214,23.22,1.75,-22,1
1772083814,2026-02-26 06:30,24.37,1003.38,1029.16,214,23.22,1.76,-22,1
1772083874,2026-02-26 06:31,24.35,1003.39,1029.18,214,23.21,1.74,-23,1
1772083935,2026-02-26 06:32,24.31,1003.35,1029.13,214,23.22,1.73,-23,1
1772083995,2026-02-26 06:33,24.30,1003.35,1029.13,214,23.22,1.73,-23,1
1772084118,2026-02-26 06:35,24.29,1003.36,1029.14,214,23.21,1.71,-23,1
1772084179,2026-02-26 06:36,24.30,1003.37,1029.16,214,23.22,1.73,-23,1
1772084239,2026-02-26 06:37,24.27,1003.39,1029.18,214,23.22,1.71,-23,1
1772084299,2026-02-26 06:38,24.58,1003.42,1029.20,214,23.22,1.88,-23,1
1772084359,2026-02-26 06:39,24.29,1003.41,1029.19,214,23.22,1.72,-24,1
1772084420,2026-02-26 06:40,24.29,1003.44,1029.23,214,23.21,1.71,-24,1
1772084480,2026-02-26 06:41,24.26,1003.40,1029.18,214,23.21,1.69,-21,1
1772084540,2026-02-26 06:42,24.30,1003.45,1029.23,214,23.20,1.71,-23,1
1772084601,2026-02-26 06:43,24.24,1003.44,1029.22,214,23.22,1.69,-24,1
1772084661,2026-02-26 06:44,24.27,1003.45,1029.23,214,23.21,1.70,-24,1
1772084721,2026-02-26 06:45,24.36,1003.48,1029.26,214,23.22,1.76,-24,1
1772084781,2026-02-26 06:46,24.29,1003.47,1029.26,214,23.22,1.72,-23,1
1772084842,2026-02-26 06:47,24.29,1003.48,1029.27,214,23.21,1.71,-25,1
1772084902,2026-02-26 06:48,24.28,1003.43,1029.22,214,23.22,1.71,-22,1
1772084962,2026-02-26 06:49,24.27,1003.44,1029.22,214,23.22,1.71,-23,1
1772085022,2026-02-26 06:50,24.28,1003.42,1029.21,214,23.22,1.71,-23,1
1772085083,2026-02-26 06:51,24.25,1003.43,1029.22,214,23.22,1.69,-25,1
1772085143,2026-02-26 06:52,24.25,1003.40,1029.18,214,23.22,1.69,-22,1
1772085203,2026-02-26 06:53,24.26,1003.38,1029.17,214,23.22,1.70,-29,1
1772085263,2026-02-26 06:54,24.27,1003.42,1029.20,214,23.22,1.71,-33,1
1772085324,2026-02-26 06:55,24.25,1003.40,1029.19,214,23.21,1.69,-22,1
1772085384,2026-02-26 06:56,24.36,1003.44,1029.23,214,23.22,1.76,-23,1
1772085444,2026-02-26 06:57,24.26,1003.42,1029.20,214,23.22,1.70,-24,1
1772085504,2026-02-26 06:58,24.10,1003.43,1029.21,214,23.21,1.60,-24,1
1772085564,2026-02-26 06:59,24.33,1003.41,1029.19,214,23.22,1.74,-22,1
1772085625,2026-02-26 07:00,24.24,1003.38,1029.16,214,23.21,1.68,-25,1
1772085685,2026-02-26 07:01,24.24,1003.42,1029.20,214,23.21,1.68,-23,1
1772085745,2026-02-26 07:02,24.26,1003.44,1029.22,214,23.20,1.68,-22,1
1772085805,2026-02-26 07:03,24.24,1003.41,1029.20,214,23.21,1.68,-22,1
1772085866,2026-02-26 07:04,24.26,1003.46,1029.24,214,23.21,1.69,-23,1
1772085926,2026-02-26 07:05,24.24,1003.46,1029.24,214,23.21,1.68,-23,1
1772085986,2026-02-26 07:06,24.24,1003.47,1029.26,214,23.21,1.68,-22,1
1772086047,2026-02-26 07:07,24.23,1003.45,1029.23,214,23.21,1.67,-23,1
1772086107,2026-02-26 07:08,24.21,1003.42,1029.20,214,23.19,1.64,-25,1
1772086167,2026-02-26 07:09,24.23,1003.45,1029.23,214,23.20,1.66,-24,1
1772086227,2026-02-26 07:10,24.22,1003.44,1029.22,214,23.20,1.66,-23,1
1772086288,2026-02-26 07:11,24.24,1003.47,1029.26,214,23.19,1.66,-23,1
1772086348,2026-02-26 07:12,24.23,1003.51,1029.29,214,23.20,1.66,-23,1
1772086408,2026-02-26 07:13,24.23,1003.50,1029.28,214,23.20,1.66,-23,1
1772086469,2026-02-26 07:14,24.24,1003.49,1029.28,214,23.19,1.66,-25,1
1772086529,2026-02-26 07:15,24.23,1003.45,1029.24,214,23.20,1.66,-25,1
1772086589,2026-02-26 07:16,24.21,1003.45,1029.24,214,23.20,1.65,-24,1
1772086649,2026-02-26 07:17,24.22,1003.39,1029.17,214,23.20,1.66,-23,1
1772086710,2026-02-26 07:18,24.23,1003.42,1029.20,214,23.20,1.66,-24,1
1772086770,2026-02-26 07:19,24.19,1003.41,1029.19,214,23.20,1.65,-23,1
1772086830,2026-02-26 07:20,24.44,1003.47,1029.26,214,23.20,1.78,-23,1
1772086891,2026-02-26 07:21,24.19,1003.47,1029.26,214,23.21,1.65,-23,1
1772086951,2026-02-26 07:22,24.23,1003.47,1029.25,214,23.20,1.66,-24,1
1772087011,2026-02-26 07:23,24.19,1003.51,1029.29,214,23.20,1.65,-23,1
1772087071,2026-02-26 07:24,24.19,1003.45,1029.24,214,23.20,1.65,-23,1
1772087132,2026-02-26 07:25,24.18,1003.48,1029.26,214,23.21,1.65,-22,1
1772087192,2026-02-26 07:26,24.17,1003.50,1029.28,214,23.21,1.64,-23,1
1772087252,2026-02-26 07:27,24.18,1003.51,1029.29,214,23.21,1.65,-23,1
1772087313,2026-02-26 07:28,24.18,1003.55,1029.33,214,23.21,1.65,-23,1
1772087373,2026-02-26 07:29,24.20,1003.56,1029.34,214,23.14,1.60,-24,1
1772087433,2026-02-26 07:30,24.18,1003.57,1029.35,214,23.22,1.66,-23,1
1772087493,2026-02-26 07:31,24.18,1003.56,1029.34,214,23.22,1.66,-24,1
1772087554,2026-02-26 07:32,24.18,1003.59,1029.37,214,23.22,1.66,-22,1
1772087614,2026-02-26 07:33,24.00,1003.59,1029.38,214,23.21,1.54,-24,1
1772087674,2026-02-26 07:34,24.16,1003.60,1029.38,214,23.21,1.64,-23,1
1772087735,2026-02-26 07:35,24.17,1003.62,1029.41,214,23.22,1.65,-25,1
1772087795,2026-02-26 07:36,24.18,1003.61,1029.40,214,23.21,1.65,-24,1
1772087855,2026-02-26 07:37,24.17,1003.65,1029.43,214,23.22,1.65,-24,1
1772087915,2026-02-26 07:38,24.37,1003.62,1029.41,214,23.22,1.76,-24,1
1772087976,2026-02-26 07:39,24.14,1003.65,1029.43,214,23.22,1.63,-23,1
1772088036,2026-02-26 07:40,24.15,1003.61,1029.39,214,23.21,1.63,-25,1
1772088096,2026-02-26 07:41,23.95,1003.53,1029.31,214,23.21,1.51,-24,1
1772088157,2026-02-26 07:42,24.14,1003.53,1029.31,214,23.21,1.62,-25,1
1772088217,2026-02-26 07:43,24.15,1003.53,1029.32,214,23.20,1.62,-24,1
1772088277,2026-02-26 07:44,24.01,1003.54,1029.32,214,23.21,1.55,-23,1
1772088337,2026-02-26 07:45,24.16,1003.54,1029.32,214,23.21,1.63,-25,1
1772088398,2026-02-26 07:46,24.17,1003.54,1029.32,214,23.21,1.64,-21,1
1772088458,2026-02-26 07:47,24.16,1003.50,1029.28,214,23.21,1.63,-24,1
1772088518,2026-02-26 07:48,24.13,1003.52,1029.31,214,23.21,1.62,-24,1
1772088579,2026-02-26 07:49,24.14,1003.55,1029.33,214,23.21,1.62,-26,1
1772088639,2026-02-26 07:50,24.13,1003.54,1029.32,214,23.21,1.62,-24,1
1772088699,2026-02-26 07:51,24.16,1003.52,1029.30,214,23.21,1.64,-25,1
1772088759,2026-02-26 07:52,23.93,1003.50,1029.28,214,23.21,1.50,-24,1
1772088820,2026-02-26 07:53,24.17,1003.49,1029.28,214,23.21,1.64,-24,1
1772088880,2026-02-26 07:54,24.15,1003.42,1029.20,214,23.21,1.63,-23,1
1772088940,2026-02-26 07:55,24.13,1003.44,1029.22,214,23.21,1.62,-24,1
1772089000,2026-02-26 07:56,24.07,1003.44,1029.22,214,23.21,1.58,-25,1
1772089061,2026-02-26 07:57,24.17,1003.41,1029.19,214,23.21,1.64,-22,1
1772089121,2026-02-26 07:58,24.14,1003.41,1029.19,214,23.21,1.62,-22,1
1772089181,2026-02-26 07:59,24.21,1003.35,1029.13,214,23.20,1.66,-23,1
1772089241,2026-02-26 08:00,24.02,1003.39,1029.18,214,23.20,1.54,-23,1
1772089302,2026-02-26 08:01,24.13,1003.43,1029.21,214,23.21,1.62,-23,1
1772089362,2026-02-26 08:02,24.14,1003.41,1029.19,214,23.18,1.60,-24,1
1772089422,2026-02-26 08:03,24.14,1003.41,1029.19,214,23.21,1.62,-25,1
1772089483,2026-02-26 08:04,24.12,1003.40,1029.18,214,23.21,1.61,-20,1
1772089543,2026-02-26 08:05,24.13,1003.40,1029.18,214,23.21,1.62,-25,1
1772089603,2026-02-26 08:06,24.14,1003.45,1029.24,214,23.21,1.62,-24,1
1772089663,2026-02-26 08:07,24.11,1003.38,1029.16,214,23.21,1.60,-23,1
1772089724,2026-02-26 08:08,24.12,1003.38,1029.17,214,23.21,1.61,-23,1
1772089784,2026-02-26 08:09,24.11,1003.39,1029.18,214,23.22,1.61,-24,1
1772089844,2026-02-26 08:10,24.37,1003.35,1029.13,214,23.21,1.75,-24,1
1772089905,2026-02-26 08:11,24.11,1003.33,1029.12,214,23.21,1.60,-24,1
1772089965,2026-02-26 08:12,23.97,1003.33,1029.11,214,23.22,1.53,-24,1
1772090025,2026-02-26 08:13,24.12,1003.33,1029.12,214,23.22,1.62,-24,1
1772090085,2026-02-26 08:14,24.12,1003.32,1029.10,214,23.22,1.62,-22,1
1772090145,2026-02-26 08:15,23.76,1003.33,1029.11,214,23.22,1.41,-23,1
1772090206,2026-02-26 08:16,24.11,1003.32,1029.11,214,23.21,1.60,-23,1
1772090266,2026-02-26 08:17,24.11,1003.30,1029.08,214,23.22,1.61,-24,1
1772090326,2026-02-26 08:18,24.10,1003.32,1029.10,214,23.22,1.61,-22,1
1772090387,2026-02-26 08:19,24.10,1003.28,1029.07,214,23.23,1.61,-23,1
1772090447,2026-02-26 08:20,24.11,1003.28,1029.06,214,23.21,1.60,-22,1
1772090507,2026-02-26 08:21,24.23,1003.28,1029.06,214,23.22,1.68,-23,1
1772090568,2026-02-26 08:22,24.37,1003.27,1029.05,214,23.22,1.76,-22,1
1772090628,2026-02-26 08:23,24.11,1003.28,1029.06,214,23.23,1.62,-24,1
1772090688,2026-02-26 08:24,24.10,1003.25,1029.03,214,23.23,1.61,-21,1
1772090748,2026-02-26 08:25,24.09,1003.30,1029.08,214,23.24,1.62,-24,1
1772090809,2026-02-26 08:26,24.09,1003.31,1029.09,214,23.23,1.61,-21,1
1772090869,2026-02-26 08:27,24.10,1003.28,1029.06,214,23.24,1.62,-24,1
1772090929,2026-02-26 08:28,24.21,1003.31,1029.10,214,23.25,1.70,-23,1
1772090990,2026-02-26 08:29,24.05,1003.30,1029.08,214,23.25,1.61,-24,1
1772091050,2026-02-26 08:30,24.08,1003.28,1029.06,214,23.26,1.63,-23,1
1772091110,2026-02-26 08:31,24.09,1003.33,1029.11,214,23.23,1.61,-24,1
1772091170,2026-02-26 08:32,24.09,1003.35,1029.13,214,23.26,1.63,-24,1
1772091231,2026-02-26 08:33,24.09,1003.35,1029.14,214,23.26,1.63,-23,1
1772091291,2026-02-26 08:34,24.07,1003.31,1029.10,214,23.26,1.62,-24,1
1772091351,2026-02-26 08:35,23.98,1003.28,1029.06,214,23.26,1.57,-22,1
1772091412,2026-02-26 08:36,23.92,1003.34,1029.13,214,23.27,1.55,-25,1
1772091472,2026-02-26 08:37,24.06,1003.33,1029.12,214,23.27,1.62,-23,1
1772091532,2026-02-26 08:38,24.04,1003.32,1029.11,214,23.28,1.63,-23,1
1772091593,2026-02-26 08:39,24.04,1003.34,1029.12,214,23.28,1.63,-23,1
1772091653,2026-02-26 08:40,24.06,1003.34,1029.13,214,23.29,1.64,-23,1
1772091713,2026-02-26 08:41,24.07,1003.35,1029.13,214,23.29,1.65,-21,1
1772091774,2026-02-26 08:42,24.07,1003.35,1029.13,214,23.29,1.65,-24,1
1772091834,2026-02-26 08:43,24.05,1003.36,1029.15,214,23.29,1.64,-23,1
1772091894,2026-02-26 08:44,24.02,1003.36,1029.14,214,23.28,1.61,-24,1
1772091954,2026-02-26 08:45,24.01,1003.35,1029.13,214,23.29,1.62,-22,1
1772092015,2026-02-26 08:46,24.05,1003.35,1029.13,214,23.30,1.64,-21,1
1772092075,2026-02-26 08:47,24.04,1003.30,1029.09,214,23.30,1.64,-25,1
1772092135,2026-02-26 08:48,24.04,1003.32,1029.10,214,23.30,1.64,-25,1
1772092195,2026-02-26 08:49,24.07,1003.30,1029.08,214,23.30,1.66,-21,1
1772092256,2026-02-26 08:50,23.90,1003.30,1029.08,214,23.30,1.56,-24,1
1772092316,2026-02-26 08:51,24.05,1003.29,1029.07,214,23.30,1.64,-25,1
1772092376,2026-02-26 08:52,24.05,1003.30,1029.09,214,23.31,1.65,-22,1
1772092436,2026-02-26 08:53,24.25,1003.32,1029.10,214,23.31,1.77,-24,1
1772092496,2026-02-26 08:54,24.03,1003.30,1029.09,214,23.29,1.62,-24,1
1772092556,2026-02-26 08:55,24.03,1003.30,1029.08,214,23.31,1.64,-22,1
1772092616,2026-02-26 08:56,24.04,1003.28,1029.06,214,23.32,1.65,-24,1
1772092676,2026-02-26 08:57,24.03,1003.29,1029.08,214,23.33,1.66,-22,1
1772092736,2026-02-26 08:58,24.00,1003.28,1029.07,214,23.31,1.63,-22,1
1772092797,2026-02-26 08:59,24.00,1003.25,1029.04,214,23.30,1.62,-23,1
1772092857,2026-02-26 09:00,24.02,1003.24,1029.03,214,23.32,1.64,-23,1
1772092917,2026-02-26 09:01,24.02,1003.23,1029.01,214,23.32,1.64,-21,1
1772092977,2026-02-26 09:02,24.03,1003.21,1029.00,214,23.33,1.66,-22,1
1772093037,2026-02-26 09:03,24.00,1003.23,1029.02,214,23.34,1.65,-24,1
1772093097,2026-02-26 09:04,24.02,1003.22,1029.00,214,23.34,1.66,-21,1
1772093157,2026-02-26 09:05,24.05,1003.21,1028.99,214,23.33,1.67,-23,1
1772093218,2026-02-26 09:06,24.05,1003.18,1028.96,214,23.32,1.66,-24,1
1772093278,2026-02-26 09:07,24.03,1003.22,1029.01,214,23.33,1.66,-23,1
1772093338,2026-02-26 09:08,24.01,1003.21,1028.99,214,23.37,1.68,-24,1
1772093398,2026-02-26 09:09,23.96,1003.20,1028.98,214,23.38,1.66,-23,1
1772093459,2026-02-26 09:10,23.93,1003.26,1029.04,214,23.45,1.71,-24,1
1772093519,2026-02-26 09:11,23.89,1003.26,1029.04,214,23.49,1.72,-21,1
1772093579,2026-02-26 09:12,23.88,1003.26,1029.05,214,23.53,1.74,-21,1
1772093639,2026-02-26 09:13,23.85,1003.25,1029.03,214,23.59,1.78,-22,1
1772093699,2026-02-26 09:14,23.79,1003.22,1029.01,214,23.64,1.78,-23,1
1772093759,2026-02-26 09:15,24.02,1003.27,1029.06,214,23.68,1.95,-22,1
1772093820,2026-02-26 09:17,24.14,1003.19,1028.97,214,23.73,2.06,-21,1
1772093880,2026-02-26 09:18,24.96,1003.15,1028.93,214,23.78,2.57,-24,1
1772093940,2026-02-26 09:19,24.96,1003.22,1029.00,214,23.86,2.64,-24,1
1772094000,2026-02-26 09:20,25.54,1003.22,1029.00,214,23.91,3.00,-23,1
1772094060,2026-02-26 09:21,26.12,1003.24,1029.02,214,23.95,3.36,-24,1
1772094120,2026-02-26 09:22,26.31,1003.22,1029.01,214,24.04,3.54,-23,1
1772094180,2026-02-26 09:23,26.09,1003.20,1028.98,214,24.10,3.47,-25,1
1772094241,2026-02-26 09:24,26.24,1003.19,1028.97,214,24.15,3.59,-23,1
1772094301,2026-02-26 09:25,26.23,1003.18,1028.97,214,24.20,3.63,-22,1
1772094361,2026-02-26 09:26,26.58,1003.18,1028.96,214,24.28,3.89,-22,1
1772094421,2026-02-26 09:27,26.93,1003.20,1028.98,214,24.33,4.11,-23,1
1772094481,2026-02-26 09:28,26.46,1003.17,1028.95,214,24.40,3.92,-24,1
1772094542,2026-02-26 09:29,26.90,1003.20,1028.99,214,24.45,4.20,-24,1
1772094602,2026-02-26 09:30,27.42,1003.16,1028.94,214,24.50,4.52,-23,1
1772094662,2026-02-26 09:31,27.04,1003.18,1028.96,214,24.56,4.37,-23,1
1772094722,2026-02-26 09:32,27.40,1003.17,1028.96,214,24.60,4.60,-24,1
1772094782,2026-02-26 09:33,27.02,1003.15,1028.93,214,24.61,4.40,-23,1
1772094842,2026-02-26 09:34,27.19,1003.20,1028.98,214,24.67,4.54,-22,1
1772094903,2026-02-26 09:35,27.32,1003.21,1028.99,214,24.73,4.66,-24,1
1772094963,2026-02-26 09:36,27.45,1003.20,1028.98,214,24.77,4.76,-25,1
1772095023,2026-02-26 09:37,27.34,1003.18,1028.96,214,24.83,4.76,-23,1
1772095083,2026-02-26 09:38,27.89,1003.17,1028.95,214,24.86,5.07,-23,1
1772095143,2026-02-26 09:39,27.49,1003.18,1028.96,214,24.89,4.89,-22,1
1772095203,2026-02-26 09:40,27.52,1003.16,1028.95,214,24.91,4.92,-22,1
1772095264,2026-02-26 09:41,27.73,1003.17,1028.96,214,24.94,5.06,-26,1
1772095324,2026-02-26 09:42,28.11,1003.17,1028.95,214,24.96,5.27,-24,1
1772095384,2026-02-26 09:43,28.40,1003.14,1028.92,214,24.99,5.44,-23,1
1772095444,2026-02-26 09:44,28.51,1003.15,1028.93,214,25.01,5.52,-25,1
1772095504,2026-02-26 09:45,28.33,1003.19,1028.97,214,25.02,5.43,-22,1
1772095564,2026-02-26 09:46,28.40,1003.16,1028.95,214,25.05,5.49,-22,1
1772095624,2026-02-26 09:47,28.23,1003.18,1028.96,214,25.06,5.42,-24,1
1772095685,2026-02-26 09:48,28.22,1003.21,1029.00,214,25.09,5.44,-25,1
1772095745,2026-02-26 09:49,28.14,1003.23,1029.01,214,25.11,5.41,-24,1
1772095805,2026-02-26 09:50,28.59,1003.18,1028.96,214,25.12,5.65,-22,1
1772095865,2026-02-26 09:51,28.42,1003.23,1029.02,214,25.12,5.57,-23,1
1772095925,2026-02-26 09:52,28.52,1003.23,1029.02,214,25.14,5.63,-24,1
1772095985,2026-02-26 09:53,28.64,1003.23,1029.02,214,25.14,5.69,-22,1
1772096048,2026-02-26 09:54,28.78,1003.22,1029.00,214,25.13,5.75,-22,1
1772096108,2026-02-26 09:55,28.70,1003.19,1028.98,214,25.15,5.73,-24,1
1772096169,2026-02-26 09:56,29.01,1003.18,1028.97,214,25.16,5.89,-30,1
1772096229,2026-02-26 09:57,29.04,1003.19,1028.98,214,25.16,5.91,-22,1
1772096289,2026-02-26 09:58,29.18,1003.22,1029.00,214,25.16,5.98,-23,1
1772096350,2026-02-26 09:59,29.42,1003.24,1029.03,214,25.17,6.11,-24,1
1772096410,2026-02-26 10:00,29.50,1003.27,1029.05,214,25.16,6.14,-23,1
1772096470,2026-02-26 10:01,29.57,1003.24,1029.02,214,25.15,6.16,-23,1
1772096530,2026-02-26 10:02,29.42,1003.25,1029.03,214,25.16,6.10,-24,1
1772096591,2026-02-26 10:03,29.73,1003.23,1029.02,214,25.16,6.25,-23,1
1772096651,2026-02-26 10:04,29.61,1003.19,1028.97,214,25.16,6.19,-23,1
1772096711,2026-02-26 10:05,29.92,1003.20,1028.99,214,25.15,6.33,-22,1
1772096772,2026-02-26 10:06,30.01,1003.20,1028.98,214,25.15,6.38,-23,1
1772096832,2026-02-26 10:07,30.18,1003.14,1028.92,214,25.14,6.45,-23,1
1772096892,2026-02-26 10:08,30.10,1003.15,1028.94,214,25.15,6.42,-24,1
1772096952,2026-02-26 10:09,30.19,1003.17,1028.95,214,25.16,6.47,-22,1
1772097013,2026-02-26 10:10,30.32,1003.09,1028.88,214,25.13,6.51,-24,1
1772097073,2026-02-26 10:11,30.47,1003.18,1028.97,214,25.16,6.61,-23,1
1772097133,2026-02-26 10:12,30.45,1003.14,1028.93,214,25.13,6.57,-23,1
1772097194,2026-02-26 10:13,30.55,1003.11,1028.89,214,25.15,6.64,-23,1
1772097254,2026-02-26 10:14,30.59,1003.12,1028.90,214,25.14,6.65,-23,1
1772097314,2026-02-26 10:15,30.66,1003.13,1028.91,214,25.14,6.68,-23,1
1772097374,2026-02-26 10:16,30.76,1003.14,1028.92,214,25.14,6.73,-23,1
1772097435,2026-02-26 10:17,30.99,1003.11,1028.90,214,25.13,6.83,-21,1
1772097495,2026-02-26 10:18,31.03,1003.13,1028.91,214,25.13,6.85,-23,1
1772097555,2026-02-26 10:19,30.50,1002.97,1028.75,214,25.09,6.56,-25,1
1772097615,2026-02-26 10:20,29.30,1003.03,1028.82,214,25.06,5.95,-24,1
1772097676,2026-02-26 10:21,29.26,1003.02,1028.80,214,25.05,5.93,-23,1
1772097736,2026-02-26 10:22,29.29,1003.03,1028.82,214,25.03,5.92,-22,1
1772097796,2026-02-26 10:23,28.79,1003.04,1028.82,214,25.01,5.66,-23,1
1772097856,2026-02-26 10:24,28.70,1003.07,1028.85,214,24.99,5.59,-23,1
1772097917,2026-02-26 10:25,28.62,1003.08,1028.86,214,24.98,5.55,-22,1
1772097977,2026-02-26 10:26,28.54,1003.12,1028.90,214,24.96,5.49,-23,1
1772098037,2026-02-26 10:27,28.52,1003.10,1028.89,214,24.92,5.44,-25,1
1772098098,2026-02-26 10:28,28.55,1003.12,1028.90,214,24.89,5.43,-24,1
1772098158,2026-02-26 10:29,28.61,1003.11,1028.89,214,24.90,5.47,-22,1
1772098218,2026-02-26 10:30,28.64,1003.09,1028.87,214,24.89,5.48,-26,1
1772098279,2026-02-26 10:31,28.51,1003.12,1028.90,214,24.87,5.39,-21,1
1772098339,2026-02-26 10:32,28.87,1003.09,1028.88,214,24.85,5.56,-25,1
1772098399,2026-02-26 10:33,28.79,1003.10,1028.88,214,24.84,5.51,-25,1
1772098459,2026-02-26 10:34,28.53,1003.07,1028.85,214,24.82,5.36,-23,1
1772098520,2026-02-26 10:35,28.69,1003.16,1028.94,214,24.79,5.41,-22,1
1772098580,2026-02-26 10:36,28.96,1003.19,1028.98,214,24.78,5.54,-23,1
1772098640,2026-02-26 10:37,28.94,1003.21,1028.99,214,24.77,5.52,-24,1
1772098701,2026-02-26 10:38,28.98,1003.19,1028.97,214,24.75,5.53,-21,1
1772098761,2026-02-26 10:39,28.95,1003.19,1028.97,214,24.73,5.49,-24,1
1772098821,2026-02-26 10:40,28.55,1003.11,1028.89,214,24.72,5.29,-23,1
1772098881,2026-02-26 10:41,28.28,1003.11,1028.89,214,24.71,5.14,-26,1
1772098942,2026-02-26 10:42,27.79,1003.13,1028.92,214,24.69,4.87,-25,1
1772099002,2026-02-26 10:43,27.65,1003.10,1028.88,214,24.69,4.80,-23,1
1772099062,2026-02-26 10:44,26.99,1003.09,1028.88,214,24.68,4.45,-25,1
1772099123,2026-02-26 10:45,26.85,1003.09,1028.87,214,24.63,4.33,-23,1
1772099183,2026-02-26 10:46,26.67,1003.09,1028.88,214,24.66,4.26,-24,1
1772099243,2026-02-26 10:47,26.85,1003.03,1028.82,214,24.66,4.35,-21,1
1772099304,2026-02-26 10:48,27.02,1003.04,1028.82,214,24.65,4.44,-22,1
1772099364,2026-02-26 10:49,27.28,1003.02,1028.80,214,24.62,4.55,-23,1
1772099424,2026-02-26 10:50,27.18,1003.05,1028.83,214,24.64,4.51,-24,1
1772099484,2026-02-26 10:51,27.27,1003.01,1028.79,214,24.64,4.56,-21,1
1772099545,2026-02-26 10:52,27.36,1003.03,1028.81,214,24.64,4.61,-23,1
1772099605,2026-02-26 10:53,27.43,1003.01,1028.79,214,24.65,4.65,-24,1
1772099665,2026-02-26 10:54,27.48,1003.03,1028.81,214,24.62,4.65,-21,1
1772099725,2026-02-26 10:55,27.28,1003.08,1028.86,214,24.64,4.56,-25,1
1772099786,2026-02-26 10:56,27.43,1003.03,1028.81,214,24.65,4.65,-24,1
1772099846,2026-02-26 10:57,27.34,1003.02,1028.80,214,24.65,4.61,-22,1
1772099906,2026-02-26 10:58,27.40,1003.00,1028.78,214,24.66,4.64,-23,1
1772099967,2026-02-26 10:59,27.37,1002.99,1028.77,214,24.66,4.63,-24,1
1772100027,2026-02-26 11:00,27.53,1003.01,1028.79,214,24.67,4.72,-23,1
1772100087,2026-02-26 11:01,27.43,1002.99,1028.78,214,24.66,4.66,-21,1
1772100148,2026-02-26 11:02,27.44,1003.01,1028.80,214,24.61,4.62,-23,1
1772100208,2026-02-26 11:03,27.68,1003.04,1028.83,214,24.58,4.72,-23,1
1772100268,2026-02-26 11:04,27.67,1002.99,1028.77,214,24.65,4.78,-22,1
1772100328,2026-02-26 11:05,28.81,1003.02,1028.80,214,24.64,5.35,-23,1
1772100389,2026-02-26 11:06,28.97,1003.07,1028.85,214,24.67,5.46,-22,1
1772100449,2026-02-26 11:07,29.37,1003.05,1028.83,214,24.68,5.66,-22,1
1772100509,2026-02-26 11:08,29.29,1003.05,1028.83,214,24.68,5.62,-22,1
1772100569,2026-02-26 11:09,29.27,1003.04,1028.82,214,24.67,5.60,-23,1
1772100630,2026-02-26 11:10,29.38,1003.04,1028.83,214,24.68,5.66,-23,1
1772100690,2026-02-26 11:11,29.75,1003.00,1028.78,214,24.66,5.83,-24,1
1772100750,2026-02-26 11:12,29.75,1003.07,1028.85,214,24.68,5.85,-23,1
1772100811,2026-02-26 11:13,29.84,1003.05,1028.83,214,24.68,5.89,-23,1
1772100871,2026-02-26 11:14,29.91,1003.04,1028.82,214,24.68,5.92,-22,1
1772100931,2026-02-26 11:15,29.98,1003.04,1028.82,214,24.67,5.95,-24,1
1772100991,2026-02-26 11:16,30.08,1003.01,1028.79,214,24.66,5.99,-22,1
1772101052,2026-02-26 11:17,30.06,1003.00,1028.78,214,24.67,5.99,-22,1
1772101112,2026-02-26 11:18,30.19,1003.03,1028.81,214,24.67,6.05,-23,1
1772101172,2026-02-26 11:19,30.11,1003.03,1028.81,214,24.65,5.99,-23,1
1772101233,2026-02-26 11:20,30.35,1003.02,1028.80,214,24.68,6.14,-22,1
1772101293,2026-02-26 11:21,30.30,1003.01,1028.80,214,24.68,6.11,-24,1
1772101353,2026-02-26 11:22,30.40,1003.02,1028.81,214,24.66,6.14,-22,1
1772101414,2026-02-26 11:23,30.40,1002.99,1028.78,214,24.67,6.15,-21,1
1772101474,2026-02-26 11:24,30.34,1002.99,1028.77,214,24.64,6.10,-24,1
1772101534,2026-02-26 11:25,30.49,1002.98,1028.76,214,24.67,6.19,-23,1
1772101594,2026-02-26 11:26,30.50,1002.98,1028.76,214,24.68,6.20,-24,1
1772101655,2026-02-26 11:27,30.45,1002.96,1028.74,214,24.68,6.18,-22,1
1772101715,2026-02-26 11:28,30.67,1002.91,1028.70,214,24.66,6.27,-23,1
1772101775,2026-02-26 11:29,30.71,1002.92,1028.70,214,24.65,6.28,-21,1
1772101835,2026-02-26 11:30,30.76,1002.90,1028.69,214,24.66,6.31,-24,1
1772101896,2026-02-26 11:31,30.69,1002.88,1028.66,214,24.67,6.29,-24,1
1772101956,2026-02-26 11:32,30.96,1002.87,1028.65,214,24.68,6.42,-22,1
1772102016,2026-02-26 11:33,30.77,1002.83,1028.61,214,24.65,6.31,-25,1
1772102076,2026-02-26 11:34,30.72,1002.79,1028.58,214,24.67,6.30,-24,1
1772102137,2026-02-26 11:35,30.55,1002.80,1028.58,214,24.68,6.23,-20,1
1772102197,2026-02-26 11:36,30.68,1002.79,1028.57,214,24.68,6.29,-23,1
1772102257,2026-02-26 11:37,30.66,1002.79,1028.57,214,24.68,6.28,-24,1
1772102318,2026-02-26 11:38,30.62,1002.79,1028.57,214,24.68,6.26,-24,1
1772102378,2026-02-26 11:39,30.54,1002.67,1028.46,214,24.67,6.21,-22,1
1772102438,2026-02-26 11:40,30.63,1002.72,1028.51,214,24.68,6.27,-23,1
1772102498,2026-02-26 11:41,30.71,1002.67,1028.46,214,24.68,6.30,-23,1
1772102559,2026-02-26 11:42,30.58,1002.70,1028.48,214,24.67,6.24,-24,1
1772102619,2026-02-26 11:43,30.72,1002.66,1028.44,214,24.67,6.30,-22,1
1772102679,2026-02-26 11:44,30.68,1002.58,1028.36,214,24.67,6.28,-22,1
1772102740,2026-02-26 11:45,30.54,1002.63,1028.42,214,24.67,6.22,-24,1
1772102800,2026-02-26 11:46,30.58,1002.65,1028.43,214,24.67,6.24,-22,1
1772102860,2026-02-26 11:47,30.64,1002.54,1028.32,214,24.67,6.26,-25,1
1772102920,2026-02-26 11:48,30.82,1002.59,1028.38,214,24.68,6.36,-24,1
1772102981,2026-02-26 11:49,30.62,1002.59,1028.38,214,24.68,6.26,-24,1
1772103041,2026-02-26 11:50,30.69,1002.61,1028.39,214,24.67,6.29,-20,1
1772103101,2026-02-26 11:51,30.64,1002.59,1028.37,214,24.68,6.27,-23,1
1772103162,2026-02-26 11:52,30.40,1002.60,1028.38,214,24.68,6.16,-23,1
1772103222,2026-02-26 11:53,30.63,1002.62,1028.41,214,24.68,6.27,-23,1
1772103282,2026-02-26 11:54,30.80,1002.51,1028.29,214,24.68,6.35,-21,1
1772103343,2026-02-26 11:55,30.76,1002.56,1028.34,214,24.69,6.34,-24,1
1772103403,2026-02-26 11:56,30.52,1002.62,1028.40,214,24.69,6.22,-23,1
1772103463,2026-02-26 11:57,30.78,1002.60,1028.38,214,24.68,6.34,-22,1
1772103523,2026-02-26 11:58,30.79,1002.60,1028.39,214,24.68,6.34,-25,1
1772103584,2026-02-26 11:59,30.71,1002.58,1028.36,214,24.68,6.30,-22,1
1772103644,2026-02-26 12:00,30.68,1002.59,1028.37,214,24.68,6.29,-26,1
1772103704,2026-02-26 12:01,30.62,1002.60,1028.39,214,24.67,6.25,-23,1
1772103765,2026-02-26 12:02,30.64,1002.60,1028.38,214,24.68,6.27,-22,1
1772103825,2026-02-26 12:03,30.69,1002.58,1028.36,214,24.65,6.27,-21,1
1772103885,2026-02-26 12:04,30.61,1002.59,1028.37,214,24.68,6.26,-23,1
1772103946,2026-02-26 12:05,30.78,1002.55,1028.33,214,24.69,6.35,-21,1
1772104006,2026-02-26 12:06,30.92,1002.59,1028.38,214,24.68,6.41,-23,1
1772104066,2026-02-26 12:07,29.08,1002.63,1028.41,214,24.64,5.48,-24,1
1772104127,2026-02-26 12:08,29.04,1002.61,1028.39,214,24.62,5.44,-25,1
1772104187,2026-02-26 12:09,29.40,1002.57,1028.36,214,24.59,5.60,-24,1
1772104247,2026-02-26 12:10,29.45,1002.58,1028.36,214,24.59,5.62,-23,1
1772104307,2026-02-26 12:11,29.31,1002.54,1028.32,214,24.56,5.53,-22,1
1772104368,2026-02-26 12:12,29.09,1002.50,1028.28,214,24.53,5.39,-23,1
1772104428,2026-02-26 12:13,28.85,1002.48,1028.26,214,24.53,5.27,-23,1
1772104488,2026-02-26 12:14,28.91,1002.45,1028.24,214,24.53,5.30,-24,1
1772104549,2026-02-26 12:15,28.71,1002.45,1028.23,214,24.51,5.19,-25,1
1772104609,2026-02-26 12:16,28.61,1002.43,1028.21,214,24.50,5.13,-23,1
1772104669,2026-02-26 12:17,28.52,1002.48,1028.26,214,24.48,5.07,-25,1
1772104729,2026-02-26 12:18,28.39,1002.39,1028.18,214,24.46,4.98,-23,1
1772104790,2026-02-26 12:19,28.30,1002.38,1028.17,214,24.45,4.93,-21,1
1772104850,2026-02-26 12:20,28.14,1002.37,1028.16,214,24.43,4.83,-25,1
1772104910,2026-02-26 12:21,28.07,1002.33,1028.11,214,24.41,4.78,-22,1
1772104971,2026-02-26 12:22,28.08,1002.34,1028.12,214,24.41,4.78,-24,1
1772105031,2026-02-26 12:23,28.06,1002.32,1028.10,214,24.39,4.75,-23,1
1772105091,2026-02-26 12:24,27.95,1002.29,1028.07,214,24.36,4.67,-23,1
1772105152,2026-02-26 12:25,27.84,1002.28,1028.07,214,24.38,4.63,-22,1
1772105212,2026-02-26 12:26,27.90,1002.30,1028.08,214,24.37,4.66,-21,1
1772105272,2026-02-26 12:27,27.82,1002.25,1028.03,214,24.36,4.60,-24,1
1772105332,2026-02-26 12:28,27.86,1002.26,1028.04,214,24.34,4.61,-24,1
1772105393,2026-02-26 12:29,27.88,1002.26,1028.05,214,24.33,4.61,-23,1
1772105453,2026-02-26 12:30,27.81,1002.22,1028.00,214,24.33,4.58,-23,1
1772105513,2026-02-26 12:31,27.79,1002.20,1027.99,214,24.32,4.56,-24,1
1772105573,2026-02-26 12:32,27.78,1002.19,1027.97,214,24.31,4.54,-23,1
1772105634,2026-02-26 12:33,27.77,1002.21,1027.99,214,24.30,4.53,-24,1
1772105694,2026-02-26 12:34,27.90,1002.18,1027.97,214,24.29,4.59,-23,1
1772105754,2026-02-26 12:35,27.79,1002.18,1027.96,214,24.28,4.52,-23,1
1772105815,2026-02-26 12:36,27.77,1002.16,1027.95,214,24.28,4.51,-25,1
1772105875,2026-02-26 12:37,27.75,1002.09,1027.87,214,24.28,4.50,-24,1
1772105935,2026-02-26 12:38,27.79,1002.16,1027.94,214,24.26,4.50,-24,1
1772105995,2026-02-26 12:39,27.73,1002.14,1027.92,214,24.26,4.48,-20,1
1772106056,2026-02-26 12:40,27.75,1002.11,1027.89,214,24.24,4.47,-24,1
1772106116,2026-02-26 12:41,27.72,1002.10,1027.89,214,24.25,4.46,-25,1
1772106176,2026-02-26 12:42,27.69,1002.11,1027.89,214,24.25,4.44,-23,1
1772106236,2026-02-26 12:43,27.64,1002.09,1027.87,214,24.23,4.40,-21,1
1772106296,2026-02-26 12:44,27.71,1002.04,1027.82,214,24.18,4.39,-22,1
1772106356,2026-02-26 12:45,27.71,1002.04,1027.83,214,24.19,4.40,-24,1
1772106417,2026-02-26 12:46,27.68,1002.01,1027.79,214,24.21,4.40,-22,1
1772106477,2026-02-26 12:47,27.69,1001.99,1027.77,214,24.21,4.41,-23,1
1772106537,2026-02-26 12:48,27.64,1001.98,1027.76,214,24.19,4.37,-24,1
1772106597,2026-02-26 12:49,27.65,1001.98,1027.76,214,24.20,4.38,-23,1
1772106657,2026-02-26 12:50,27.66,1001.92,1027.70,214,24.19,4.38,-23,1
1772106717,2026-02-26 12:51,27.65,1001.98,1027.77,214,24.17,4.36,-22,1
1772106777,2026-02-26 12:52,27.62,1001.97,1027.76,214,24.19,4.36,-24,1
1772106838,2026-02-26 12:53,27.61,1001.91,1027.70,214,24.18,4.34,-21,1
1772106898,2026-02-26 12:54,27.63,1001.97,1027.76,214,24.18,4.35,-24,1
1772106958,2026-02-26 12:55,27.56,1001.94,1027.72,214,24.17,4.31,-24,1
1772107018,2026-02-26 12:56,27.53,1001.92,1027.70,214,24.17,4.29,-23,1
1772107078,2026-02-26 12:57,27.56,1001.86,1027.64,214,24.15,4.29,-23,1
1772107138,2026-02-26 12:58,27.55,1001.91,1027.69,214,24.16,4.30,-23,1
1772107198,2026-02-26 12:59,27.69,1001.91,1027.69,214,24.15,4.36,-22,1
1772107258,2026-02-26 13:00,27.52,1001.86,1027.64,214,24.14,4.26,-23,1
1772107319,2026-02-26 13:01,27.51,1001.85,1027.63,214,24.11,4.23,-28,1
1772107379,2026-02-26 13:02,27.54,1001.89,1027.68,214,24.14,4.27,-24,1
1772107439,2026-02-26 13:03,27.46,1001.89,1027.68,214,24.13,4.22,-24,1
1772107499,2026-02-26 13:04,27.46,1001.87,1027.66,214,24.13,4.22,-23,1
1772107559,2026-02-26 13:05,27.45,1001.89,1027.67,214,24.14,4.23,-26,1
1772107619,2026-02-26 13:06,27.45,1001.88,1027.67,214,24.13,4.22,-25,1
1772107679,2026-02-26 13:07,27.44,1001.87,1027.65,214,24.12,4.20,-25,1
1772107740,2026-02-26 13:09,27.41,1001.90,1027.68,214,24.11,4.18,-23,1
1772107800,2026-02-26 13:10,27.42,1001.91,1027.69,214,24.12,4.19,-21,1
1772107860,2026-02-26 13:11,27.41,1001.88,1027.67,214,24.12,4.19,-23,1
1772107920,2026-02-26 13:12,27.66,1001.90,1027.68,214,24.11,4.31,-25,1
1772107980,2026-02-26 13:13,27.42,1001.89,1027.67,214,24.11,4.18,-23,1
1772108040,2026-02-26 13:14,27.36,1001.85,1027.63,214,24.11,4.15,-22,1
1772108100,2026-02-26 13:15,27.37,1001.85,1027.63,214,24.11,4.16,-23,1
1772108160,2026-02-26 13:16,27.36,1001.85,1027.63,214,24.10,4.15,-23,1
1772108221,2026-02-26 13:17,27.35,1001.83,1027.61,214,24.09,4.13,-21,1
1772108281,2026-02-26 13:18,27.33,1001.81,1027.59,214,24.09,4.12,-24,1
1772108341,2026-02-26 13:19,27.37,1001.82,1027.60,214,24.08,4.13,-23,1
1772108401,2026-02-26 13:20,27.32,1001.78,1027.57,214,24.08,4.11,-24,1
1772108461,2026-02-26 13:21,27.33,1001.77,1027.55,214,24.08,4.11,-24,1
1772108521,2026-02-26 13:22,27.33,1001.71,1027.49,214,24.08,4.11,-23,1
1772108581,2026-02-26 13:23,27.31,1001.69,1027.47,214,24.08,4.10,-24,1
1772108642,2026-02-26 13:24,27.33,1001.69,1027.47,214,24.05,4.09,-24,1
1772108702,2026-02-26 13:25,27.29,1001.71,1027.49,214,24.07,4.09,-22,1
1772108762,2026-02-26 13:26,27.26,1001.71,1027.49,214,24.05,4.05,-23,1
1772108822,2026-02-26 13:27,27.12,1001.69,1027.47,214,24.06,3.98,-24,1
1772108882,2026-02-26 13:28,27.25,1001.71,1027.50,214,24.07,4.06,-23,1
1772108942,2026-02-26 13:29,27.24,1001.72,1027.50,214,24.06,4.05,-24,1
1772109002,2026-02-26 13:30,27.23,1001.70,1027.48,214,24.06,4.04,-22,1
1772109063,2026-02-26 13:31,27.23,1001.65,1027.43,214,24.04,4.03,-22,1
1772109123,2026-02-26 13:32,27.23,1001.66,1027.44,214,24.06,4.04,-22,1
1772109183,2026-02-26 13:33,27.21,1001.63,1027.41,214,24.06,4.03,-24,1
1772109243,2026-02-26 13:34,27.24,1001.59,1027.37,214,24.06,4.05,-23,1
1772109303,2026-02-26 13:35,27.17,1001.58,1027.36,214,24.06,4.01,-23,1
1772109363,2026-02-26 13:36,27.21,1001.56,1027.34,214,24.05,4.02,-22,1
1772109423,2026-02-26 13:37,27.18,1001.55,1027.33,214,24.05,4.01,-24,1
1772109484,2026-02-26 13:38,27.14,1001.54,1027.33,214,24.05,3.99,-24,1
1772109544,2026-02-26 13:39,27.16,1001.54,1027.33,214,24.05,4.00,-24,1
1772109604,2026-02-26 13:40,27.17,1001.49,1027.27,214,24.04,4.00,-24,1
1772109664,2026-02-26 13:41,27.25,1001.49,1027.27,214,24.05,4.04,-25,1
1772109724,2026-02-26 13:42,27.25,1001.48,1027.26,214,24.05,4.04,-24,1
1772109784,2026-02-26 13:43,27.26,1001.50,1027.28,214,24.05,4.05,-23,1
1772109844,2026-02-26 13:44,27.44,1001.51,1027.29,214,24.05,4.14,-21,1
1772109904,2026-02-26 13:45,27.35,1001.46,1027.25,214,24.05,4.10,-23,1
1772109965,2026-02-26 13:46,27.36,1001.44,1027.22,214,24.05,4.10,-23,1
1772110025,2026-02-26 13:47,27.30,1001.44,1027.22,214,24.05,4.07,-23,1
1772110085,2026-02-26 13:48,27.34,1001.44,1027.22,214,24.06,4.10,-21,1
1772110145,2026-02-26 13:49,27.38,1001.43,1027.21,214,24.06,4.12,-23,1
1772110205,2026-02-26 13:50,27.37,1001.38,1027.17,214,24.06,4.12,-20,1
1772110265,2026-02-26 13:51,27.37,1001.37,1027.16,214,24.05,4.11,-23,1
1772110325,2026-02-26 13:52,27.36,1001.36,1027.14,214,24.06,4.11,-24,1
1772110386,2026-02-26 13:53,27.34,1001.36,1027.15,214,24.06,4.10,-24,1
1772110448,2026-02-26 13:54,27.36,1001.36,1027.14,214,24.06,4.11,-24,1
1772110509,2026-02-26 13:55,27.23,1001.31,1027.09,214,24.06,4.04,-24,1
1772110569,2026-02-26 13:56,27.36,1001.34,1027.13,214,24.07,4.12,-24,1
1772110629,2026-02-26 13:57,27.37,1001.33,1027.11,214,24.06,4.12,-24,1
1772110690,2026-02-26 13:58,27.36,1001.25,1027.04,214,24.07,4.12,-23,1
1772110750,2026-02-26 13:59,27.34,1001.20,1026.99,214,24.06,4.10,-23,1
1772110810,2026-02-26 14:00,27.32,1001.21,1027.00,214,24.04,4.07,-23,1
1772110871,2026-02-26 14:01,27.36,1001.22,1027.00,214,24.06,4.11,-24,1
1772110931,2026-02-26 14:02,27.36,1001.25,1027.03,214,24.06,4.11,-22,1
1772110991,2026-02-26 14:03,27.35,1001.19,1026.97,214,24.07,4.11,-22,1
1772111052,2026-02-26 14:04,27.36,1001.20,1026.98,214,24.06,4.11,-24,1
1772111112,2026-02-26 14:05,27.49,1001.18,1026.97,214,24.06,4.18,-22,1
1772111172,2026-02-26 14:06,27.34,1001.18,1026.96,214,24.06,4.10,-22,1
1772111233,2026-02-26 14:07,27.34,1001.15,1026.93,214,24.06,4.10,-21,1
1772111293,2026-02-26 14:08,27.39,1001.13,1026.91,214,24.05,4.12,-24,1
1772111353,2026-02-26 14:09,27.33,1001.13,1026.91,214,24.06,4.09,-22,1
1772111413,2026-02-26 14:10,27.32,1001.11,1026.89,214,24.06,4.09,-23,1
1772111474,2026-02-26 14:11,27.34,1001.11,1026.89,214,24.06,4.10,-24,1
1772111534,2026-02-26 14:12,27.33,1001.08,1026.86,214,24.05,4.08,-22,1
1772111594,2026-02-26 14:13,27.30,1001.09,1026.87,214,24.05,4.07,-25,1
1772111655,2026-02-26 14:14,27.28,1001.10,1026.88,214,24.05,4.06,-23,1
1772111715,2026-02-26 14:15,27.30,1001.08,1026.87,214,24.05,4.07,-23,1
1772111775,2026-02-26 14:16,27.30,1001.07,1026.85,214,24.05,4.07,-26,1
1772111836,2026-02-26 14:17,27.24,1001.09,1026.88,214,24.04,4.03,-23,1
1772111896,2026-02-26 14:18,27.28,1001.08,1026.86,214,24.05,4.06,-22,1
1772111956,2026-02-26 14:19,27.29,1001.07,1026.86,214,24.05,4.07,-22,1
1772112016,2026-02-26 14:20,27.27,1001.03,1026.82,214,24.04,4.05,-23,1
1772112077,2026-02-26 14:21,27.30,1001.02,1026.80,214,24.04,4.06,-23,1
1772112137,2026-02-26 14:22,27.30,1001.07,1026.86,214,24.03,4.06,-23,1
1772112197,2026-02-26 14:23,27.22,1001.05,1026.83,214,24.04,4.02,-23,1
1772112258,2026-02-26 14:24,27.29,1001.07,1026.85,214,24.04,4.06,-22,1
1772112318,2026-02-26 14:25,27.31,1000.97,1026.75,214,24.05,4.08,-23,1
1772112378,2026-02-26 14:26,27.29,1001.01,1026.79,214,24.05,4.07,-23,1
1772112438,2026-02-26 14:27,27.29,1001.03,1026.81,214,24.00,4.02,-23,1
1772112499,2026-02-26 14:28,27.29,1000.99,1026.77,214,24.06,4.08,-23,1
1772112559,2026-02-26 14:29,27.29,1001.01,1026.80,214,24.00,4.03,-23,1
1772112619,2026-02-26 14:30,27.29,1001.01,1026.79,214,24.05,4.07,-22,1
1772112680,2026-02-26 14:31,27.32,1001.05,1026.83,214,24.05,4.08,-24,1
1772112740,2026-02-26 14:32,27.75,1001.00,1026.78,214,24.05,4.31,-25,1
1772112800,2026-02-26 14:33,27.82,1001.01,1026.80,214,24.06,4.35,-22,1
1772112860,2026-02-26 14:34,28.67,1001.05,1026.84,214,24.06,4.78,-23,1
1772112921,2026-02-26 14:35,28.79,1001.01,1026.79,214,24.07,4.85,-24,1
1772112981,2026-02-26 14:36,29.40,1000.97,1026.76,214,24.11,5.18,-23,1
1772113041,2026-02-26 14:37,29.50,1000.99,1026.77,214,24.12,5.24,-23,1
1772113102,2026-02-26 14:38,29.63,1000.98,1026.76,214,24.15,5.33,-23,1
1772113162,2026-02-26 14:39,29.71,1000.96,1026.74,214,24.17,5.38,-22,1
1772113222,2026-02-26 14:40,30.03,1000.98,1026.76,214,24.19,5.55,-24,1
1772113283,2026-02-26 14:41,30.12,1000.96,1026.74,214,24.21,5.61,-24,1
1772113343,2026-02-26 14:42,30.25,1000.98,1026.76,214,24.23,5.70,-24,1
1772113403,2026-02-26 14:43,30.52,1000.95,1026.73,214,24.24,5.83,-24,1
1772113463,2026-02-26 14:44,30.42,1000.92,1026.70,214,24.25,5.80,-22,1
1772113524,2026-02-26 14:45,30.59,1000.93,1026.71,214,24.27,5.89,-24,1
1772113584,2026-02-26 14:46,30.80,1000.95,1026.74,214,24.29,6.01,-25,1
1772113644,2026-02-26 14:47,30.89,1000.92,1026.71,214,24.31,6.07,-23,1
1772113705,2026-02-26 14:48,30.84,1000.89,1026.67,214,24.32,6.06,-23,1
1772113765,2026-02-26 14:49,30.82,1000.90,1026.68,214,24.34,6.06,-24,1
1772113825,2026-02-26 14:50,31.12,1000.88,1026.67,214,24.33,6.19,-24,1
1772113885,2026-02-26 14:51,31.10,1000.87,1026.65,214,24.37,6.22,-22,1
1772113946,2026-02-26 14:52,31.46,1000.88,1026.66,214,24.39,6.40,-23,1
1772114006,2026-02-26 14:53,31.52,1000.86,1026.65,214,24.40,6.44,-23,1
1772114066,2026-02-26 14:54,31.61,1000.84,1026.62,214,24.42,6.50,-24,1
1772114127,2026-02-26 14:55,31.73,1000.84,1026.62,214,24.44,6.57,-24,1
1772114187,2026-02-26 14:56,31.85,1000.81,1026.59,214,24.46,6.64,-24,1
1772114247,2026-02-26 14:57,31.85,1000.80,1026.58,214,24.46,6.64,-23,1
1772114308,2026-02-26 14:58,31.89,1000.78,1026.56,214,24.48,6.68,-22,1
1772114368,2026-02-26 14:59,32.04,1000.69,1026.47,214,24.49,6.75,-22,1
1772114428,2026-02-26 15:00,32.08,1000.73,1026.51,214,24.51,6.79,-23,1
1772114489,2026-02-26 15:01,32.16,1000.74,1026.53,214,24.52,6.84,-21,1
1772114549,2026-02-26 15:02,32.27,1000.74,1026.52,214,24.54,6.90,-23,1
1772114609,2026-02-26 15:03,32.37,1000.72,1026.51,214,24.54,6.95,-23,1
1772114670,2026-02-26 15:04,32.45,1000.70,1026.48,214,24.56,7.00,-22,1
1772114730,2026-02-26 15:05,32.56,1000.71,1026.50,214,24.57,7.06,-24,1
1772114790,2026-02-26 15:06,32.61,1000.72,1026.51,214,24.58,7.09,-23,1
1772114851,2026-02-26 15:07,32.72,1000.69,1026.48,214,24.59,7.15,-23,1
1772114911,2026-02-26 15:08,32.82,1000.67,1026.45,214,24.60,7.20,-23,1
1772114971,2026-02-26 15:09,32.82,1000.66,1026.44,214,24.61,7.21,-22,1
1772115031,2026-02-26 15:10,32.86,1000.67,1026.45,214,24.62,7.24,-19,1
1772115092,2026-02-26 15:11,33.10,1000.67,1026.45,214,24.63,7.35,-24,1
1772115152,2026-02-26 15:12,33.01,1000.68,1026.46,214,24.63,7.31,-24,1
1772115212,2026-02-26 15:13,33.18,1000.69,1026.47,214,24.60,7.36,-24,1
1772115272,2026-02-26 15:14,33.22,1000.67,1026.46,214,24.65,7.42,-23,1
1772115333,2026-02-26 15:15,33.28,1000.55,1026.33,214,24.64,7.44,-22,1
1772115393,2026-02-26 15:16,33.32,1000.68,1026.46,214,24.67,7.48,-21,1
1772115453,2026-02-26 15:17,33.35,1000.70,1026.48,214,24.68,7.51,-24,1
1772115514,2026-02-26 15:18,33.55,1000.68,1026.46,214,24.70,7.61,-23,1
1772115574,2026-02-26 15:19,33.45,1000.68,1026.46,214,24.71,7.58,-21,1
1772115634,2026-02-26 15:20,33.61,1000.67,1026.45,214,24.69,7.63,-22,1
1772115695,2026-02-26 15:21,33.91,1000.59,1026.38,214,24.73,7.80,-24,1
1772115755,2026-02-26 15:22,33.76,1000.68,1026.46,214,24.73,7.73,-22,1
1772115815,2026-02-26 15:23,34.04,1000.63,1026.41,214,24.74,7.86,-23,1
1772115876,2026-02-26 15:24,34.03,1000.58,1026.37,214,24.73,7.85,-23,1
1772115936,2026-02-26 15:25,34.07,1000.65,1026.43,214,24.75,7.88,-24,1
1772115996,2026-02-26 15:26,33.87,1000.70,1026.49,214,24.76,7.80,-24,1
1772116056,2026-02-26 15:27,34.26,1000.68,1026.47,214,24.77,7.98,-23,1
1772116117,2026-02-26 15:28,34.61,1000.75,1026.54,214,24.78,8.14,-24,1
1772116177,2026-02-26 15:29,34.37,1000.74,1026.52,214,24.78,8.03,-24,1
1772116237,2026-02-26 15:30,34.17,1000.70,1026.48,214,24.79,7.96,-23,1
1772116298,2026-02-26 15:31,34.42,1000.70,1026.49,214,24.80,8.08,-23,1
1772116358,2026-02-26 15:32,34.52,1000.66,1026.44,214,24.80,8.12,-23,1
1772116418,2026-02-26 15:33,34.58,1000.66,1026.45,214,24.81,8.15,-26,1
1772116478,2026-02-26 15:34,34.60,1000.65,1026.44,214,24.76,8.12,-24,1
1772116539,2026-02-26 15:35,34.61,1000.61,1026.39,214,24.80,8.16,-24,1
1772116599,2026-02-26 15:36,34.77,1000.57,1026.35,214,24.82,8.24,-24,1
1772116659,2026-02-26 15:37,34.65,1000.56,1026.34,214,24.80,8.17,-21,1
1772116719,2026-02-26 15:38,34.71,1000.61,1026.39,214,24.79,8.19,-23,1
1772116780,2026-02-26 15:39,34.37,1000.62,1026.40,214,24.78,8.03,-23,1
1772116840,2026-02-26 15:40,34.04,1000.59,1026.37,214,24.77,7.88,-23,1
1772116900,2026-02-26 15:41,33.89,1000.63,1026.42,214,24.75,7.81,-29,1
1772116961,2026-02-26 15:42,33.91,1000.59,1026.37,214,24.74,7.81,-24,1
1772117021,2026-02-26 15:43,33.83,1000.60,1026.38,214,24.68,7.71,-21,1
1772117081,2026-02-26 15:44,33.35,1000.60,1026.38,214,24.68,7.51,-24,1
1772117142,2026-02-26 15:45,33.41,1000.61,1026.40,214,24.67,7.52,-21,1
1772117202,2026-02-26 15:46,32.51,1000.61,1026.40,214,24.65,7.11,-24,1
1772117262,2026-02-26 15:47,33.05,1000.66,1026.44,214,24.63,7.33,-23,1
1772117323,2026-02-26 15:48,32.76,1000.64,1026.42,214,24.62,7.19,-25,1
1772117383,2026-02-26 15:49,32.75,1000.63,1026.41,214,24.61,7.18,-24,1
1772117443,2026-02-26 15:50,32.33,1000.61,1026.39,214,24.59,6.97,-25,1
1772117503,2026-02-26 15:51,32.20,1000.60,1026.38,214,24.58,6.91,-23,1
1772117564,2026-02-26 15:52,31.93,1000.57,1026.35,214,24.55,6.76,-22,1
1772117624,2026-02-26 15:53,31.69,1000.58,1026.36,214,24.56,6.66,-25,1
1772117684,2026-02-26 15:54,31.62,1000.53,1026.32,214,24.53,6.60,-25,1
1772117745,2026-02-26 15:55,31.52,1000.52,1026.30,214,24.49,6.52,-23,1
1772117805,2026-02-26 15:56,31.47,1000.49,1026.27,214,24.52,6.52,-24,1
1772117865,2026-02-26 15:57,31.43,1000.54,1026.32,214,24.52,6.50,-25,1
1772117925,2026-02-26 15:58,32.67,1000.48,1026.27,214,24.51,7.06,-22,1
1772117985,2026-02-26 15:59,31.85,1000.53,1026.31,214,24.51,6.69,-24,1
1772118046,2026-02-26 16:00,31.92,1000.50,1026.29,214,24.50,6.71,-23,1
1772118106,2026-02-26 16:01,31.86,1000.50,1026.28,214,24.49,6.67,-20,1
1772118166,2026-02-26 16:02,31.87,1000.50,1026.28,214,24.48,6.67,-24,1
1772118227,2026-02-26 16:03,31.94,1000.49,1026.28,214,24.47,6.69,-22,1
1772118287,2026-02-26 16:04,32.27,1000.47,1026.25,214,24.47,6.84,-23,1
1772118347,2026-02-26 16:05,33.17,1000.44,1026.23,214,24.47,7.25,-25,1
1772118407,2026-02-26 16:06,33.40,1000.44,1026.22,214,24.46,7.34,-24,1
1772118468,2026-02-26 16:07,33.61,1000.47,1026.25,214,24.47,7.44,-23,1
1772118528,2026-02-26 16:08,33.04,1000.46,1026.25,214,24.46,7.18,-24,1
1772118588,2026-02-26 16:09,32.42,1000.38,1026.17,214,24.45,6.89,-24,1
1772118649,2026-02-26 16:10,32.33,1000.39,1026.18,214,24.44,6.84,-23,1
1772118709,2026-02-26 16:11,31.50,1000.39,1026.17,214,24.40,6.43,-22,1
1772118769,2026-02-26 16:12,31.94,1000.39,1026.17,214,24.41,6.64,-23,1
1772118830,2026-02-26 16:13,31.89,1000.38,1026.16,214,24.42,6.63,-22,1
1772118890,2026-02-26 16:14,32.22,1000.38,1026.16,214,24.42,6.78,-21,1
1772118950,2026-02-26 16:15,32.22,1000.38,1026.17,214,24.43,6.78,-23,1
1772119010,2026-02-26 16:16,32.43,1000.39,1026.17,214,24.44,6.89,-23,1
1772119071,2026-02-26 16:17,33.02,1000.41,1026.19,214,24.45,7.16,-24,1
1772119131,2026-02-26 16:18,33.06,1000.25,1026.03,214,24.47,7.19,-25,1
1772119191,2026-02-26 16:19,33.47,1000.37,1026.16,214,24.48,7.38,-24,1
1772119252,2026-02-26 16:20,33.60,1000.39,1026.17,214,24.48,7.44,-24,1
1772119312,2026-02-26 16:21,34.04,1000.40,1026.18,214,24.51,7.66,-23,1
1772119372,2026-02-26 16:22,33.96,1000.41,1026.20,214,24.52,7.63,-24,1
1772119433,2026-02-26 16:23,34.47,1000.42,1026.21,214,24.53,7.86,-22,1
1772119493,2026-02-26 16:24,34.71,1000.44,1026.22,214,24.55,7.98,-21,1
1772119553,2026-02-26 16:25,35.28,1000.35,1026.13,214,24.53,8.20,-23,1
1772119613,2026-02-26 16:26,35.29,1000.43,1026.21,214,24.57,8.24,-23,1
1772119674,2026-02-26 16:27,35.48,1000.39,1026.17,214,24.58,8.33,-24,1
1772119734,2026-02-26 16:28,35.67,1000.37,1026.16,214,24.59,8.42,-25,1
1772119794,2026-02-26 16:29,35.87,1000.36,1026.14,214,24.61,8.52,-23,1
1772119855,2026-02-26 16:30,36.09,1000.32,1026.11,214,24.62,8.62,-20,1
1772119915,2026-02-26 16:31,36.00,1000.35,1026.13,214,24.63,8.59,-25,1
1772119975,2026-02-26 16:32,36.28,1000.38,1026.16,214,24.65,8.72,-25,1
1772120035,2026-02-26 16:33,36.48,1000.37,1026.15,214,24.66,8.81,-22,1
1772120096,2026-02-26 16:34,36.77,1000.32,1026.10,214,24.66,8.93,-26,1
1772120156,2026-02-26 16:35,36.69,1000.32,1026.11,214,24.67,8.90,-21,1
1772120216,2026-02-26 16:36,36.78,1000.33,1026.11,214,24.69,8.96,-24,1
1772120276,2026-02-26 16:37,36.79,1000.32,1026.10,214,24.70,8.97,-23,1
1772120336,2026-02-26 16:38,36.73,1000.31,1026.09,214,24.70,8.95,-27,1
1772120397,2026-02-26 16:39,36.91,1000.30,1026.09,214,24.72,9.04,-23,1
1772120457,2026-02-26 16:40,36.90,1000.28,1026.06,214,24.70,9.01,-24,1
1772120517,2026-02-26 16:41,36.91,1000.20,1025.99,214,24.72,9.04,-21,1
1772120577,2026-02-26 16:42,37.06,1000.27,1026.05,214,24.73,9.11,-25,1
1772120637,2026-02-26 16:43,37.27,1000.23,1026.01,214,24.75,9.21,-22,1
1772120697,2026-02-26 16:44,37.26,1000.21,1025.99,214,24.77,9.22,-25,1
1772120757,2026-02-26 16:45,37.25,1000.13,1025.92,214,24.77,9.22,-20,1
1772120818,2026-02-26 16:46,37.37,1000.21,1025.99,214,24.73,9.23,-23,1
1772120878,2026-02-26 16:47,37.54,1000.20,1025.99,214,24.79,9.35,-22,1
1772120938,2026-02-26 16:48,37.62,1000.15,1025.93,214,24.77,9.36,-21,1
1772120998,2026-02-26 16:49,37.66,1000.16,1025.94,214,24.76,9.37,-24,1
1772121058,2026-02-26 16:50,37.81,1000.13,1025.92,214,24.82,9.48,-23,1
1772121118,2026-02-26 16:51,37.89,1000.22,1026.01,214,24.83,9.52,-24,1
1772121178,2026-02-26 16:52,37.85,1000.29,1026.07,214,24.84,9.52,-22,1
1772121238,2026-02-26 16:53,37.89,1000.25,1026.03,214,24.85,9.54,-23,1
1772121299,2026-02-26 16:54,37.80,1000.25,1026.04,214,24.85,9.51,-22,1
1772121359,2026-02-26 16:55,38.05,1000.32,1026.10,214,24.85,9.60,-23,1
1772121419,2026-02-26 16:56,38.06,1000.33,1026.11,214,24.87,9.62,-24,1
1772121479,2026-02-26 16:57,37.98,1000.31,1026.10,214,24.88,9.60,-23,1
1772121539,2026-02-26 16:58,38.16,1000.28,1026.06,214,24.87,9.66,-22,1
1772121599,2026-02-26 16:59,38.27,1000.28,1026.06,214,24.89,9.72,-24,1
1772121659,2026-02-26 17:00,38.45,1000.36,1026.14,214,24.88,9.79,-23,1
1772121719,2026-02-26 17:01,38.50,1000.23,1026.01,214,24.90,9.82,-23,1
1772121780,2026-02-26 17:03,38.56,1000.26,1026.04,214,24.90,9.85,-23,1
1772121840,2026-02-26 17:04,38.66,1000.24,1026.02,214,24.90,9.89,-22,1
1772121900,2026-02-26 17:05,38.78,1000.24,1026.02,214,24.92,9.95,-24,1
1772121960,2026-02-26 17:06,38.79,1000.28,1026.06,214,24.93,9.96,-23,1
1772122020,2026-02-26 17:07,38.92,1000.19,1025.98,214,24.92,10.00,-24,1
1772122080,2026-02-26 17:08,38.90,1000.27,1026.05,214,24.92,10.00,-24,1
1772122140,2026-02-26 17:09,38.82,1000.26,1026.04,214,24.94,9.98,-24,1
1772122200,2026-02-26 17:10,38.94,1000.23,1026.01,214,24.93,10.02,-25,1
1772122260,2026-02-26 17:11,38.90,1000.23,1026.01,214,24.94,10.01,-23,1
1772122321,2026-02-26 17:12,38.92,1000.24,1026.02,214,24.95,10.03,-24,1
1772122381,2026-02-26 17:13,39.22,1000.24,1026.02,214,24.96,10.15,-21,1
1772122441,2026-02-26 17:14,39.06,1000.28,1026.06,214,24.96,10.09,-22,1
1772122501,2026-02-26 17:15,39.02,1000.27,1026.05,214,24.97,10.08,-20,1
1772122561,2026-02-26 17:16,39.05,1000.17,1025.95,214,24.97,10.10,-23,1
1772122681,2026-02-26 17:18,38.92,1000.29,1026.08,214,24.98,10.06,-23,1
1772122741,2026-02-26 17:19,39.14,1000.30,1026.08,214,24.98,10.14,-22,1
1772122801,2026-02-26 17:20,39.08,1000.30,1026.08,214,24.99,10.13,-23,1
1772122862,2026-02-26 17:21,39.18,1000.31,1026.10,214,24.99,10.17,-22,1
1772122922,2026-02-26 17:22,39.34,1000.33,1026.11,214,24.99,10.22,-23,1
1772122982,2026-02-26 17:23,39.31,1000.27,1026.05,214,25.00,10.22,-21,1
1772123042,2026-02-26 17:24,39.26,1000.29,1026.07,214,25.01,10.21,-22,1
1772123102,2026-02-26 17:25,39.06,1000.24,1026.02,214,24.99,10.12,-23,1
1772123162,2026-02-26 17:26,38.73,1000.23,1026.01,214,24.99,9.99,-22,1
1772123222,2026-02-26 17:27,38.53,1000.22,1026.00,214,24.94,9.87,-23,1
1772123283,2026-02-26 17:28,38.46,1000.24,1026.03,214,24.97,9.87,-23,1
1772123343,2026-02-26 17:29,38.05,1000.27,1026.05,214,24.96,9.70,-23,1
1772123403,2026-02-26 17:30,37.78,1000.25,1026.04,214,24.93,9.57,-22,1
1772123463,2026-02-26 17:31,37.99,1000.25,1026.03,214,24.93,9.65,-23,1
1772123523,2026-02-26 17:32,37.63,1000.24,1026.02,214,24.92,9.50,-25,1
1772123583,2026-02-26 17:33,37.66,1000.25,1026.04,214,24.92,9.51,-21,1
1772123643,2026-02-26 17:34,37.55,1000.28,1026.06,214,24.90,9.45,-24,1
1772123703,2026-02-26 17:35,37.64,1000.31,1026.09,214,24.90,9.49,-21,1
1772123764,2026-02-26 17:36,37.56,1000.26,1026.04,214,24.89,9.44,-24,1
1772123824,2026-02-26 17:37,37.53,1000.30,1026.08,214,24.88,9.43,-23,1
1772123884,2026-02-26 17:38,37.19,1000.33,1026.12,214,24.87,9.28,-24,1
1772123944,2026-02-26 17:39,37.41,1000.29,1026.07,214,24.86,9.36,-22,1
1772124004,2026-02-26 17:40,37.47,1000.30,1026.08,214,24.86,9.38,-23,1
1772124064,2026-02-26 17:41,37.58,1000.31,1026.09,214,24.85,9.42,-24,1
1772124124,2026-02-26 17:42,37.31,1000.36,1026.15,214,24.84,9.30,-24,1
1772124184,2026-02-26 17:43,37.28,1000.38,1026.16,214,24.83,9.28,-23,1
1772124244,2026-02-26 17:44,37.35,1000.38,1026.16,214,24.83,9.31,-24,1
1772124305,2026-02-26 17:45,37.56,1000.39,1026.17,214,24.82,9.38,-25,1
1772124365,2026-02-26 17:46,37.28,1000.38,1026.17,214,24.81,9.26,-24,1
1772124425,2026-02-26 17:47,37.04,1000.41,1026.19,214,24.82,9.18,-22,1
1772124485,2026-02-26 17:48,37.16,1000.42,1026.21,214,24.81,9.21,-22,1
1772124545,2026-02-26 17:49,37.04,1000.42,1026.20,214,24.81,9.17,-22,1
1772124605,2026-02-26 17:50,37.02,1000.45,1026.24,214,24.80,9.15,-24,1
1772124665,2026-02-26 17:51,37.00,1000.44,1026.23,214,24.80,9.14,-24,1
1772124725,2026-02-26 17:52,36.96,1000.44,1026.22,214,24.80,9.13,-21,1
1772124785,2026-02-26 17:53,37.00,1000.39,1026.17,214,24.80,9.14,-22,1
1772124846,2026-02-26 17:54,37.10,1000.40,1026.18,214,24.80,9.18,-23,1
1772124906,2026-02-26 17:55,36.91,1000.36,1026.14,214,24.79,9.10,-22,1
1772124966,2026-02-26 17:56,36.82,1000.37,1026.15,214,24.79,9.06,-22,1
1772125026,2026-02-26 17:57,36.86,1000.34,1026.13,214,24.77,9.06,-31,1
1772125086,2026-02-26 17:58,35.79,1000.32,1026.10,214,24.75,8.60,-26,1
1772125146,2026-02-26 17:59,36.42,1000.33,1026.12,214,24.75,8.86,-25,1
1772125209,2026-02-26 18:00,35.53,1000.32,1026.10,214,24.73,8.48,-24,1
1772125269,2026-02-26 18:01,35.53,1000.29,1026.07,214,24.73,8.48,-22,1
1772125330,2026-02-26 18:02,34.76,1000.31,1026.10,214,24.73,8.16,-24,1
1772125390,2026-02-26 18:03,34.55,1000.34,1026.12,214,24.76,8.10,-25,1
1772125450,2026-02-26 18:04,34.87,1000.30,1026.09,214,24.76,8.23,-25,1
1772125510,2026-02-26 18:05,34.97,1000.31,1026.10,214,24.78,8.29,-26,1
1772125571,2026-02-26 18:06,35.11,1000.28,1026.07,214,24.80,8.37,-23,1
1772125631,2026-02-26 18:07,35.19,1000.28,1026.06,214,24.80,8.40,-25,1
1772125691,2026-02-26 18:08,35.45,1000.30,1026.08,214,24.83,8.54,-24,1
1772125752,2026-02-26 18:09,35.79,1000.35,1026.13,214,24.85,8.70,-24,1
1772125812,2026-02-26 18:10,35.93,1000.26,1026.04,214,24.86,8.76,-25,1
1772125872,2026-02-26 18:11,36.28,1000.33,1026.12,214,24.86,8.90,-23,1
1772125933,2026-02-26 18:12,36.39,1000.36,1026.15,214,24.89,8.97,-20,1
1772125993,2026-02-26 18:13,36.54,1000.40,1026.19,214,24.90,9.05,-24,1
1772126053,2026-02-26 18:14,36.75,1000.24,1026.03,214,24.92,9.15,-23,1
1772126113,2026-02-26 18:15,36.72,1000.44,1026.23,214,24.93,9.15,-24,1
1772126174,2026-02-26 18:16,36.91,1000.29,1026.07,214,24.94,9.23,-22,1
1772126234,2026-02-26 18:17,37.06,1000.39,1026.18,214,24.92,9.27,-23,1
1772126294,2026-02-26 18:18,37.10,1000.43,1026.21,214,24.97,9.34,-21,1
1772126354,2026-02-26 18:19,37.55,1000.43,1026.22,214,24.97,9.51,-24,1
1772126415,2026-02-26 18:20,37.50,1000.44,1026.22,214,24.99,9.51,-23,1
1772126475,2026-02-26 18:21,37.53,1000.42,1026.20,214,25.01,9.54,-24,1
1772126535,2026-02-26 18:22,37.68,1000.43,1026.21,214,25.01,9.60,-24,1
1772126595,2026-02-26 18:23,37.61,1000.40,1026.19,214,25.02,9.58,-23,1
1772126656,2026-02-26 18:24,37.91,1000.41,1026.19,214,25.04,9.72,-22,1
1772126716,2026-02-26 18:25,38.01,1000.35,1026.13,214,25.05,9.77,-21,1
1772126776,2026-02-26 18:26,37.95,1000.39,1026.18,214,25.05,9.74,-24,1
1772126837,2026-02-26 18:27,38.35,1000.42,1026.20,214,25.07,9.92,-23,1
1772126897,2026-02-26 18:28,38.28,1000.45,1026.23,214,25.09,9.91,-24,1
1772126957,2026-02-26 18:29,38.47,1000.48,1026.26,214,25.08,9.97,-25,1
1772127017,2026-02-26 18:30,38.47,1000.47,1026.25,214,25.12,10.01,-25,1
1772127078,2026-02-26 18:31,38.47,1000.49,1026.27,214,25.11,10.00,-22,1
1772127138,2026-02-26 18:32,38.68,1000.51,1026.29,214,25.14,10.11,-24,1
1772127198,2026-02-26 18:33,38.69,1000.51,1026.30,214,25.15,10.12,-24,1
1772127258,2026-02-26 18:34,38.68,1000.53,1026.31,214,25.16,10.13,-21,1
1772127319,2026-02-26 18:35,38.83,1000.52,1026.30,214,25.17,10.19,-23,1
1772127379,2026-02-26 18:36,38.91,1000.49,1026.27,214,25.19,10.24,-23,1
1772127439,2026-02-26 18:37,38.98,1000.50,1026.28,214,25.13,10.21,-22,1
1772127499,2026-02-26 18:38,39.05,1000.44,1026.22,214,25.19,10.29,-23,1
1772127560,2026-02-26 18:39,39.21,1000.41,1026.19,214,25.20,10.36,-23,1
1772127620,2026-02-26 18:40,39.13,1000.41,1026.20,214,25.22,10.35,-23,1
1772127680,2026-02-26 18:41,39.48,1000.43,1026.21,214,25.23,10.49,-23,1
1772127740,2026-02-26 18:42,39.42,1000.42,1026.21,214,25.24,10.48,-23,1
1772127800,2026-02-26 18:43,39.39,1000.46,1026.24,214,25.24,10.47,-23,1
1772127861,2026-02-26 18:44,39.62,1000.46,1026.24,214,25.24,10.56,-25,1
1772127921,2026-02-26 18:45,39.70,1000.46,1026.25,214,25.25,10.59,-25,1
1772127981,2026-02-26 18:46,39.67,1000.48,1026.26,214,25.26,10.59,-23,1
1772128042,2026-02-26 18:47,39.80,1000.46,1026.24,214,25.27,10.65,-23,1
1772128102,2026-02-26 18:48,39.82,1000.46,1026.24,214,25.27,10.66,-23,1
1772128162,2026-02-26 18:49,39.94,1000.48,1026.27,214,25.28,10.71,-24,1
1772128222,2026-02-26 18:50,39.87,1000.46,1026.24,214,25.29,10.70,-22,1
1772128283,2026-02-26 18:51,40.02,1000.46,1026.25,214,25.29,10.75,-21,1
1772128343,2026-02-26 18:52,40.03,1000.49,1026.28,214,25.30,10.76,-24,1
1772128403,2026-02-26 18:53,39.97,1000.49,1026.27,214,25.30,10.74,-23,1
1772128524,2026-02-26 18:55,40.11,1000.49,1026.28,214,25.30,10.79,-23,1
1772128584,2026-02-26 18:56,40.16,1000.51,1026.30,214,25.32,10.83,-25,1
1772128704,2026-02-26 18:58,40.32,1000.48,1026.26,214,25.33,10.90,-22,1
1772128765,2026-02-26 18:59,40.38,1000.49,1026.27,214,25.29,10.89,-22,1
1772128825,2026-02-26 19:00,40.33,1000.49,1026.27,214,25.32,10.89,-24,1
1772128885,2026-02-26 19:01,40.49,1000.49,1026.28,214,25.33,10.96,-25,1
1772128945,2026-02-26 19:02,40.51,1000.50,1026.29,214,25.34,10.98,-24,1
1772129005,2026-02-26 19:03,40.50,1000.45,1026.24,214,25.31,10.95,-23,1
1772129066,2026-02-26 19:04,40.47,1000.46,1026.24,214,25.34,10.96,-24,1
1772129126,2026-02-26 19:05,40.56,1000.47,1026.25,214,25.35,11.01,-24,1
1772129246,2026-02-26 19:07,40.68,1000.41,1026.19,214,25.36,11.06,-23,1
1772129307,2026-02-26 19:08,40.72,1000.40,1026.18,214,25.36,11.08,-24,1
1772129367,2026-02-26 19:09,40.73,1000.38,1026.16,214,25.36,11.08,-25,1
1772129427,2026-02-26 19:10,40.78,1000.31,1026.10,214,25.37,11.10,-24,1
1772129487,2026-02-26 19:11,40.87,1000.33,1026.12,214,25.37,11.14,-22,1
1772129548,2026-02-26 19:12,40.90,1000.32,1026.10,214,25.36,11.14,-22,1
1772129608,2026-02-26 19:13,40.93,1000.33,1026.12,214,25.37,11.16,-25,1
1772129668,2026-02-26 19:14,40.96,1000.33,1026.11,214,25.38,11.18,-23,1
1772129728,2026-02-26 19:15,41.01,1000.37,1026.15,214,25.39,11.21,-23,1
1772129789,2026-02-26 19:16,41.13,1000.35,1026.14,214,25.39,11.25,-23,1
1772129849,2026-02-26 19:17,41.06,1000.35,1026.13,214,25.39,11.23,-23,1
1772129909,2026-02-26 19:18,41.13,1000.40,1026.19,214,25.39,11.25,-24,1
1772129969,2026-02-26 19:19,41.17,1000.43,1026.22,214,25.40,11.28,-21,1
1772130030,2026-02-26 19:20,41.23,1000.41,1026.20,214,25.41,11.31,-25,1
1772130090,2026-02-26 19:21,41.31,1000.40,1026.18,214,25.41,11.34,-23,1
1772130150,2026-02-26 19:22,41.55,1000.38,1026.16,214,25.41,11.42,-23,1
1772130210,2026-02-26 19:23,41.53,1000.34,1026.12,214,25.42,11.42,-23,1
1772130271,2026-02-26 19:24,41.58,1000.30,1026.09,214,25.42,11.44,-23,1
1772130331,2026-02-26 19:25,41.21,1000.38,1026.16,214,25.41,11.30,-23,1
1772130391,2026-02-26 19:26,41.00,1000.34,1026.13,214,25.38,11.20,-22,1
1772130451,2026-02-26 19:27,41.27,1000.34,1026.13,214,25.39,11.30,-24,1
1772130512,2026-02-26 19:28,40.78,1000.32,1026.10,214,25.38,11.11,-24,1
1772130572,2026-02-26 19:29,40.43,1000.33,1026.12,214,25.35,10.96,-25,1
1772130632,2026-02-26 19:30,40.35,1000.32,1026.10,214,25.34,10.92,-23,1
1772130692,2026-02-26 19:31,40.25,1000.31,1026.09,214,25.34,10.88,-25,1
1772130753,2026-02-26 19:32,40.10,1000.30,1026.08,214,25.32,10.81,-23,1
1772130813,2026-02-26 19:33,39.95,1000.28,1026.06,214,25.30,10.73,-25,1
1772130873,2026-02-26 19:34,39.96,1000.27,1026.05,214,25.28,10.72,-25,1
1772130933,2026-02-26 19:35,39.85,1000.25,1026.04,214,25.27,10.67,-22,1
1772130993,2026-02-26 19:36,39.80,1000.22,1026.00,214,25.25,10.63,-23,1
1772131054,2026-02-26 19:37,39.63,1000.19,1025.98,214,25.23,10.55,-24,1
1772131114,2026-02-26 19:38,39.56,1000.20,1025.98,214,25.22,10.52,-24,1
1772131174,2026-02-26 19:39,39.47,1000.16,1025.94,214,25.20,10.46,-23,1
1772131234,2026-02-26 19:40,39.43,1000.22,1026.01,214,25.19,10.44,-24,1
1772131294,2026-02-26 19:41,39.41,1000.24,1026.02,214,25.17,10.41,-26,1
1772131355,2026-02-26 19:42,39.29,1000.25,1026.04,214,25.16,10.36,-25,1
1772131415,2026-02-26 19:43,39.17,1000.29,1026.08,214,25.14,10.30,-25,1
1772131475,2026-02-26 19:44,39.15,1000.29,1026.08,214,25.12,10.27,-24,1
1772131535,2026-02-26 19:45,39.14,1000.30,1026.08,214,25.09,10.24,-24,1
1772131596,2026-02-26 19:46,39.05,1000.25,1026.03,214,25.08,10.19,-22,1
1772131656,2026-02-26 19:47,39.04,1000.23,1026.01,214,25.06,10.17,-25,1
1772131716,2026-02-26 19:48,38.95,1000.22,1026.00,214,25.05,10.13,-23,1
1772131777,2026-02-26 19:49,38.90,1000.19,1025.97,214,25.03,10.09,-22,1
1772131837,2026-02-26 19:50,38.69,1000.22,1026.00,214,25.02,10.00,-23,1
1772131897,2026-02-26 19:51,38.75,1000.23,1026.02,214,25.01,10.02,-23,1
1772131957,2026-02-26 19:52,38.67,1000.26,1026.05,214,24.99,9.97,-24,1
1772132017,2026-02-26 19:53,38.33,1000.26,1026.05,214,24.97,9.82,-22,1
1772132078,2026-02-26 19:54,38.56,1000.28,1026.06,214,24.97,9.91,-23,1
1772132138,2026-02-26 19:55,38.47,1000.28,1026.06,214,24.95,9.86,-25,1
1772132198,2026-02-26 19:56,38.42,1000.24,1026.03,214,24.93,9.82,-22,1
1772132259,2026-02-26 19:57,38.34,1000.21,1026.00,214,24.93,9.79,-24,1
1772132319,2026-02-26 19:58,38.25,1000.19,1025.97,214,24.91,9.73,-23,1
1772132379,2026-02-26 19:59,38.17,1000.18,1025.97,214,24.91,9.70,-24,1
1772132439,2026-02-26 20:00,38.09,1000.20,1025.98,214,24.89,9.66,-24,1
1772132500,2026-02-26 20:01,38.10,1000.18,1025.96,214,24.89,9.66,-26,1
1772132560,2026-02-26 20:02,38.02,1000.17,1025.95,214,24.88,9.62,-24,1
1772132620,2026-02-26 20:03,37.96,1000.14,1025.93,214,24.86,9.58,-23,1
1772132680,2026-02-26 20:04,37.93,1000.14,1025.93,214,24.85,9.55,-23,1
1772132741,2026-02-26 20:05,37.82,1000.11,1025.89,214,24.84,9.50,-25,1
1772132801,2026-02-26 20:06,37.79,1000.09,1025.87,214,24.83,9.48,-23,1
1772132861,2026-02-26 20:07,37.73,1000.10,1025.88,214,24.83,9.46,-25,1
1772132922,2026-02-26 20:08,37.67,1000.08,1025.86,214,24.81,9.42,-24,1
1772132982,2026-02-26 20:09,37.59,1000.04,1025.83,214,24.80,9.38,-25,1
1772133042,2026-02-26 20:10,37.50,1000.07,1025.85,214,24.79,9.34,-22,1
1772133102,2026-02-26 20:11,37.46,1000.14,1025.92,214,24.78,9.31,-24,1
1772133163,2026-02-26 20:12,37.41,1000.07,1025.85,214,24.78,9.29,-22,1
1772133223,2026-02-26 20:13,37.37,1000.10,1025.88,214,24.77,9.26,-22,1
1772133283,2026-02-26 20:14,37.33,1000.13,1025.92,214,24.75,9.23,-23,1
1772133344,2026-02-26 20:15,37.24,1000.10,1025.89,214,24.75,9.19,-24,1
1772133404,2026-02-26 20:16,37.21,1000.18,1025.96,214,24.73,9.16,-21,1
1772133464,2026-02-26 20:17,37.17,1000.17,1025.96,214,24.73,9.15,-23,1
1772133524,2026-02-26 20:18,37.08,1000.19,1025.97,214,24.72,9.11,-22,1
1772133584,2026-02-26 20:19,37.05,1000.22,1026.00,214,24.72,9.09,-24,1
1772133645,2026-02-26 20:20,36.97,1000.22,1026.00,214,24.71,9.05,-24,1
1772133705,2026-02-26 20:21,36.94,1000.26,1026.04,214,24.71,9.04,-23,1
1772133765,2026-02-26 20:22,36.85,1000.25,1026.03,214,24.70,9.00,-24,1
1772133826,2026-02-26 20:23,36.79,1000.26,1026.04,214,24.68,8.95,-23,1
1772133886,2026-02-26 20:24,36.73,1000.24,1026.03,214,24.68,8.93,-22,1
1772133946,2026-02-26 20:25,36.70,1000.19,1025.97,214,24.67,8.91,-24,1
1772134006,2026-02-26 20:26,36.61,1000.17,1025.95,214,24.67,8.87,-21,1
1772134067,2026-02-26 20:27,36.58,1000.15,1025.93,214,24.67,8.86,-23,1
1772134127,2026-02-26 20:28,36.53,1000.16,1025.95,214,24.66,8.83,-24,1
1772134187,2026-02-26 20:29,36.46,1000.15,1025.93,214,24.65,8.79,-24,1
1772134247,2026-02-26 20:30,36.43,1000.15,1025.93,214,24.65,8.78,-26,1
1772134308,2026-02-26 20:31,36.34,1000.11,1025.89,214,24.63,8.73,-26,1
1772134368,2026-02-26 20:32,36.03,1000.07,1025.85,214,24.63,8.60,-24,1
1772134428,2026-02-26 20:33,36.25,1000.05,1025.83,214,24.61,8.67,-23,1
1772134488,2026-02-26 20:34,36.21,1000.06,1025.85,214,24.62,8.67,-24,1
1772134549,2026-02-26 20:35,36.20,1000.08,1025.87,214,24.62,8.66,-23,1
1772134609,2026-02-26 20:36,36.11,1000.08,1025.86,214,24.61,8.62,-24,1
1772134669,2026-02-26 20:37,36.04,1000.09,1025.87,214,24.61,8.58,-25,1
1772134730,2026-02-26 20:38,36.01,1000.09,1025.87,214,24.60,8.57,-25,1
1772134790,2026-02-26 20:39,35.95,1000.10,1025.88,214,24.59,8.53,-26,1
1772134850,2026-02-26 20:40,35.93,1000.13,1025.92,214,24.58,8.51,-25,1
1772134910,2026-02-26 20:41,35.85,1000.17,1025.95,214,24.58,8.48,-23,1
1772134971,2026-02-26 20:42,35.80,1000.22,1026.00,214,24.58,8.46,-23,1
1772135031,2026-02-26 20:43,35.75,1000.25,1026.03,214,24.57,8.43,-25,1
1772135091,2026-02-26 20:44,35.71,1000.26,1026.04,214,24.57,8.41,-25,1
1772135152,2026-02-26 20:45,35.64,1000.24,1026.03,214,24.56,8.38,-24,1
1772135212,2026-02-26 20:46,35.60,1000.24,1026.02,214,24.56,8.36,-23,1
1772135272,2026-02-26 20:47,35.55,1000.26,1026.04,214,24.56,8.34,-23,1
1772135332,2026-02-26 20:48,35.46,1000.25,1026.04,214,24.55,8.30,-23,1
1772135393,2026-02-26 20:49,35.45,1000.27,1026.06,214,24.54,8.28,-24,1
1772135453,2026-02-26 20:50,35.43,1000.23,1026.02,214,24.54,8.27,-31,1
1772135513,2026-02-26 20:51,35.38,1000.26,1026.04,214,24.54,8.25,-23,1
1772135573,2026-02-26 20:52,35.31,1000.23,1026.02,214,24.53,8.21,-22,1
1772135633,2026-02-26 20:53,35.27,1000.23,1026.01,214,24.53,8.20,-24,1
1772135694,2026-02-26 20:54,35.23,1000.22,1026.00,214,24.53,8.18,-24,1
1772135754,2026-02-26 20:55,35.08,1000.28,1026.06,214,24.52,8.11,-22,1
1772135814,2026-02-26 20:56,35.13,1000.26,1026.04,214,24.52,8.13,-23,1
1772135875,2026-02-26 20:57,35.08,1000.32,1026.10,214,24.52,8.11,-25,1
1772135935,2026-02-26 20:58,35.02,1000.32,1026.10,214,24.50,8.07,-22,1
1772135995,2026-02-26 20:59,34.97,1000.34,1026.12,214,24.50,8.04,-23,1
1772136055,2026-02-26 21:00,34.95,1000.27,1026.06,214,24.50,8.03,-25,1
1772136116,2026-02-26 21:01,34.88,1000.27,1026.05,214,24.49,8.00,-22,1
1772136176,2026-02-26 21:02,34.83,1000.28,1026.07,214,24.49,7.97,-23,1
1772136236,2026-02-26 21:03,34.82,1000.27,1026.05,214,24.47,7.96,-24,1
1772136296,2026-02-26 21:04,34.78,1000.28,1026.07,214,24.48,7.95,-23,1
1772136357,2026-02-26 21:05,34.76,1000.24,1026.02,214,24.48,7.94,-23,1
1772136417,2026-02-26 21:06,34.87,1000.22,1026.00,214,24.47,7.98,-24,1
1772136477,2026-02-26 21:07,34.63,1000.18,1025.96,214,24.47,7.87,-23,1
1772136537,2026-02-26 21:08,34.59,1000.19,1025.97,214,24.47,7.86,-23,1
1772136597,2026-02-26 21:09,34.54,1000.22,1026.01,214,24.43,7.80,-24,1
1772136657,2026-02-26 21:10,34.51,1000.22,1026.00,214,24.33,7.70,-23,1
1772136717,2026-02-26 21:11,34.46,1000.24,1026.02,214,24.37,7.72,-24,1
1772136777,2026-02-26 21:12,34.42,1000.21,1026.00,214,24.44,7.76,-22,1
1772136837,2026-02-26 21:13,34.38,1000.19,1025.97,214,24.45,7.75,-20,1
1772136897,2026-02-26 21:14,34.34,1000.16,1025.94,214,24.42,7.71,-24,1
1772136958,2026-02-26 21:15,34.29,1000.12,1025.91,214,24.28,7.56,-25,1
1772137018,2026-02-26 21:16,34.61,1000.13,1025.91,214,24.38,7.79,-23,1
1772137078,2026-02-26 21:17,34.21,1000.09,1025.87,214,24.43,7.66,-22,1
1772137138,2026-02-26 21:18,34.15,1000.09,1025.87,214,24.43,7.64,-25,1
1772137198,2026-02-26 21:19,34.14,1000.11,1025.90,214,24.42,7.62,-24,1
1772137258,2026-02-26 21:20,34.20,999.93,1025.71,214,24.41,7.64,-24,1
1772137318,2026-02-26 21:21,34.08,999.98,1025.76,214,24.42,7.60,-22,1
1772137378,2026-02-26 21:22,34.01,1000.05,1025.83,214,24.42,7.57,-24,1
1772137438,2026-02-26 21:23,34.18,1000.07,1025.85,214,24.41,7.63,-23,1
1772137498,2026-02-26 21:24,34.12,1000.08,1025.86,214,24.42,7.61,-22,1
1772137559,2026-02-26 21:25,33.68,999.88,1025.66,214,24.41,7.41,-24,1
1772137679,2026-02-26 21:27,33.81,999.95,1025.73,214,24.40,7.46,-25,1
1772137739,2026-02-26 21:28,33.76,999.94,1025.72,214,24.41,7.45,-24,1
1772137799,2026-02-26 21:29,33.74,999.96,1025.75,214,24.41,7.44,-23,1
1772137859,2026-02-26 21:30,33.54,999.94,1025.73,214,24.40,7.34,-21,1
1772137919,2026-02-26 21:31,33.82,999.99,1025.77,214,24.40,7.47,-23,1
1772137979,2026-02-26 21:32,33.65,1000.03,1025.81,214,24.40,7.39,-22,1
1772138039,2026-02-26 21:33,33.59,1000.02,1025.80,214,24.39,7.36,-21,1
1772138099,2026-02-26 21:34,33.67,1000.02,1025.80,214,24.39,7.39,-24,1
1772138160,2026-02-26 21:36,33.53,999.99,1025.78,214,24.38,7.32,-20,1
1772138220,2026-02-26 21:37,33.46,999.97,1025.75,214,24.38,7.29,-23,1
1772138280,2026-02-26 21:38,33.39,999.98,1025.76,214,24.38,7.26,-22,1
1772138340,2026-02-26 21:39,33.39,999.98,1025.77,214,24.38,7.26,-21,1
1772138400,2026-02-26 21:40,33.24,999.98,1025.76,214,24.37,7.19,-23,1
1772138460,2026-02-26 21:41,33.40,1000.00,1025.78,214,24.37,7.26,-23,1
1772138520,2026-02-26 21:42,33.30,999.99,1025.78,214,24.37,7.21,-24,1
1772138580,2026-02-26 21:43,33.24,999.99,1025.77,214,24.36,7.18,-23,1
1772138640,2026-02-26 21:44,33.26,999.97,1025.76,214,24.36,7.19,-22,1
1772138700,2026-02-26 21:45,33.19,999.98,1025.76,214,24.35,7.15,-22,1
1772138761,2026-02-26 21:46,33.19,999.94,1025.72,214,24.36,7.15,-26,1
1772138821,2026-02-26 21:47,33.13,999.92,1025.71,214,24.36,7.13,-22,1
1772138881,2026-02-26 21:48,33.09,999.92,1025.71,214,24.36,7.11,-22,1
1772138941,2026-02-26 21:49,32.99,999.90,1025.68,214,24.37,7.08,-22,1
1772139001,2026-02-26 21:50,33.01,999.90,1025.69,214,24.36,7.08,-23,1
1772139061,2026-02-26 21:51,33.11,999.90,1025.68,214,24.36,7.12,-25,1
1772139121,2026-02-26 21:52,32.93,999.88,1025.67,214,24.35,7.03,-23,1
1772139181,2026-02-26 21:53,32.87,999.86,1025.64,214,24.35,7.01,-23,1
1772139241,2026-02-26 21:54,32.86,999.85,1025.64,214,24.35,7.00,-25,1
1772139302,2026-02-26 21:55,32.54,999.91,1025.69,214,24.35,6.86,-22,1
1772139362,2026-02-26 21:56,32.93,999.91,1025.70,214,24.35,7.03,-22,1
1772139422,2026-02-26 21:57,32.79,999.92,1025.70,214,24.35,6.97,-22,1
1772139482,2026-02-26 21:58,32.76,999.93,1025.71,214,24.34,6.95,-23,1
1772139722,2026-02-26 22:02,32.66,999.84,1025.62,214,24.34,6.90,-25,1
1772139782,2026-02-26 22:03,32.59,999.89,1025.67,214,24.33,6.87,-25,1
1772139842,2026-02-26 22:04,32.56,999.89,1025.67,214,24.32,6.84,-23,1
1772139903,2026-02-26 22:05,32.52,999.91,1025.69,214,24.32,6.82,-23,1
1772139963,2026-02-26 22:06,32.50,999.95,1025.73,214,24.33,6.82,-24,1
1772140023,2026-02-26 22:07,32.45,999.97,1025.75,214,24.33,6.80,-23,1
1772140083,2026-02-26 22:08,32.46,999.92,1025.71,214,24.32,6.80,-25,1
1772140143,2026-02-26 22:09,32.43,999.95,1025.73,214,24.32,6.78,-23,1
1772140203,2026-02-26 22:10,32.38,999.96,1025.74,214,24.33,6.77,-23,1
1772140263,2026-02-26 22:11,32.34,999.97,1025.75,214,24.32,6.74,-23,1
1772140323,2026-02-26 22:12,32.01,1000.00,1025.78,214,24.32,6.60,-19,1
1772140383,2026-02-26 22:13,32.27,999.97,1025.76,214,24.32,6.71,-23,1
1772140443,2026-02-26 22:14,32.27,1000.00,1025.78,214,24.33,6.72,-21,1
1772140504,2026-02-26 22:15,32.20,999.97,1025.75,214,24.32,6.68,-22,1
1772140564,2026-02-26 22:16,32.16,999.98,1025.76,214,24.31,6.65,-24,1
1772140624,2026-02-26 22:17,32.14,1000.03,1025.81,214,24.31,6.65,-23,1
1772140684,2026-02-26 22:18,32.09,1000.06,1025.84,214,24.31,6.62,-21,1
1772140744,2026-02-26 22:19,32.09,1000.06,1025.85,214,24.31,6.62,-23,1
1772140804,2026-02-26 22:20,32.07,1000.10,1025.88,214,24.31,6.61,-22,1
1772140864,2026-02-26 22:21,32.07,1000.09,1025.87,214,24.31,6.61,-24,1
1772140924,2026-02-26 22:22,31.97,1000.11,1025.89,214,24.31,6.57,-23,1
1772140984,2026-02-26 22:23,31.98,1000.13,1025.92,214,24.30,6.56,-22,1
1772141044,2026-02-26 22:24,31.96,1000.14,1025.92,214,24.30,6.55,-23,1
1772141104,2026-02-26 22:25,31.89,1000.15,1025.93,214,24.30,6.52,-22,1
1772141165,2026-02-26 22:26,31.90,1000.16,1025.94,214,24.30,6.53,-23,1
1772141225,2026-02-26 22:27,31.89,1000.15,1025.93,214,24.30,6.52,-24,1
1772141285,2026-02-26 22:28,31.81,1000.10,1025.88,214,24.30,6.48,-24,1
1772141345,2026-02-26 22:29,31.75,1000.09,1025.87,214,24.30,6.46,-25,1
1772141405,2026-02-26 22:30,31.75,1000.12,1025.91,214,24.30,6.46,-23,1
1772141465,2026-02-26 22:31,31.73,1000.12,1025.90,214,24.30,6.45,-24,1
1772141525,2026-02-26 22:32,31.70,1000.13,1025.92,214,24.29,6.42,-24,1
1772141585,2026-02-26 22:33,31.70,1000.17,1025.96,214,24.28,6.42,-25,1
1772141645,2026-02-26 22:34,31.46,1000.15,1025.93,214,24.28,6.31,-23,1
1772141705,2026-02-26 22:35,31.64,1000.11,1025.90,214,24.28,6.39,-25,1
1772141766,2026-02-26 22:36,31.63,1000.08,1025.86,214,24.29,6.39,-24,1
1772141826,2026-02-26 22:37,31.53,1000.09,1025.87,214,24.29,6.35,-25,1
1772141886,2026-02-26 22:38,31.62,1000.06,1025.84,214,24.28,6.38,-23,1
1772141946,2026-02-26 22:39,31.56,1000.02,1025.80,214,24.27,6.35,-23,1
1772142006,2026-02-26 22:40,31.49,1000.06,1025.84,214,24.26,6.30,-25,1
1772142066,2026-02-26 22:41,31.46,1000.09,1025.88,214,24.28,6.31,-22,1
1772142126,2026-02-26 22:42,31.46,1000.12,1025.91,214,24.27,6.30,-24,1
1772142186,2026-02-26 22:43,31.46,1000.18,1025.96,214,24.27,6.30,-22,1
1772142246,2026-02-26 22:44,31.40,1000.19,1025.97,214,24.28,6.28,-26,1
1772142306,2026-02-26 22:45,31.37,1000.22,1026.01,214,24.28,6.26,-20,1
1772142367,2026-02-26 22:46,31.34,1000.26,1026.05,214,24.28,6.25,-22,1
1772142490,2026-02-26 22:48,31.31,1000.28,1026.07,214,24.27,6.23,-23,1
1772142550,2026-02-26 22:49,31.30,1000.29,1026.07,214,24.27,6.23,-24,1
1772142610,2026-02-26 22:50,31.26,1000.26,1026.05,214,24.27,6.20,-25,1
1772142671,2026-02-26 22:51,31.30,1000.26,1026.04,214,24.26,6.22,-23,1
1772142731,2026-02-26 22:52,31.22,1000.26,1026.04,214,24.27,6.19,-22,1
1772142791,2026-02-26 22:53,31.16,1000.25,1026.03,214,24.26,6.15,-23,1
1772142851,2026-02-26 22:54,31.15,1000.23,1026.01,214,24.26,6.14,-25,1
1772142912,2026-02-26 22:55,31.11,1000.25,1026.04,214,24.26,6.13,-24,1
1772142972,2026-02-26 22:56,31.09,1000.25,1026.03,214,24.26,6.12,-23,1
1772143032,2026-02-26 22:57,31.13,1000.25,1026.03,214,24.25,6.13,-25,1
1772143092,2026-02-26 22:58,31.05,1000.24,1026.02,214,24.26,6.10,-24,1
1772143153,2026-02-26 22:59,30.99,1000.25,1026.04,214,24.25,6.06,-23,1
1772143213,2026-02-26 23:00,31.00,1000.25,1026.04,214,24.25,6.07,-22,1
1772143273,2026-02-26 23:01,30.97,1000.26,1026.05,214,24.25,6.05,-24,1
1772143333,2026-02-26 23:02,30.96,1000.30,1026.08,214,24.25,6.05,-22,1
1772143394,2026-02-26 23:03,30.95,1000.29,1026.07,214,24.24,6.04,-24,1
1772143454,2026-02-26 23:04,30.93,1000.31,1026.09,214,24.25,6.03,-25,1
1772143514,2026-02-26 23:05,30.83,1000.28,1026.06,214,24.25,5.99,-23,1
1772143574,2026-02-26 23:06,30.86,1000.27,1026.05,214,24.24,5.99,-22,1
1772143635,2026-02-26 23:07,30.85,1000.24,1026.02,214,24.24,5.99,-24,1
1772143695,2026-02-26 23:08,30.82,1000.20,1025.98,214,24.24,5.97,-23,1
1772143755,2026-02-26 23:09,30.78,1000.19,1025.97,214,24.24,5.96,-24,1
1772143816,2026-02-26 23:10,30.78,1000.17,1025.96,214,24.23,5.95,-21,1
1772143876,2026-02-26 23:11,30.70,1000.18,1025.97,214,24.24,5.92,-23,1
1772143936,2026-02-26 23:12,30.74,1000.18,1025.97,214,24.23,5.93,-23,1
1772143996,2026-02-26 23:13,30.68,1000.19,1025.97,214,24.23,5.90,-24,1
1772144057,2026-02-26 23:14,30.65,1000.16,1025.94,214,24.23,5.89,-24,1
1772144117,2026-02-26 23:15,30.67,1000.19,1025.97,214,24.23,5.90,-23,1
1772144177,2026-02-26 23:16,30.60,1000.15,1025.93,214,24.23,5.86,-24,1
1772144238,2026-02-26 23:17,30.57,1000.13,1025.91,214,24.23,5.85,-24,1
1772144298,2026-02-26 23:18,30.58,1000.12,1025.91,214,24.23,5.85,-22,1
1772144358,2026-02-26 23:19,30.54,1000.12,1025.90,214,24.23,5.84,-24,1
1772144418,2026-02-26 23:20,30.49,1000.11,1025.90,214,24.23,5.81,-23,1
1772144479,2026-02-26 23:21,30.52,1000.13,1025.91,214,24.21,5.81,-26,1
1772144539,2026-02-26 23:22,30.69,1000.15,1025.93,214,24.23,5.90,-22,1
1772144599,2026-02-26 23:23,30.48,1000.15,1025.93,214,24.22,5.80,-23,1
1772144659,2026-02-26 23:24,30.44,1000.15,1025.93,214,24.23,5.79,-21,1
1772144720,2026-02-26 23:25,30.44,1000.17,1025.95,214,24.23,5.79,-24,1
1772144780,2026-02-26 23:26,30.43,1000.21,1025.99,214,24.23,5.78,-25,1
1772144840,2026-02-26 23:27,30.37,1000.20,1025.98,214,24.23,5.75,-24,1
1772144901,2026-02-26 23:28,30.34,1000.20,1025.98,214,24.21,5.72,-23,1
1772144961,2026-02-26 23:29,30.36,1000.20,1025.98,214,24.22,5.74,-23,1
1772145021,2026-02-26 23:30,30.29,1000.20,1025.98,214,24.22,5.71,-23,1
1772145081,2026-02-26 23:31,30.31,1000.18,1025.96,214,24.22,5.72,-23,1
1772145142,2026-02-26 23:32,30.26,1000.17,1025.95,214,24.21,5.68,-22,1
1772145202,2026-02-26 23:33,30.26,1000.16,1025.94,214,24.21,5.68,-24,1
1772145262,2026-02-26 23:34,30.25,1000.15,1025.93,214,24.21,5.68,-23,1
1772145322,2026-02-26 23:35,30.21,1000.16,1025.94,214,24.21,5.66,-25,1
1772145383,2026-02-26 23:36,30.08,1000.15,1025.93,214,24.21,5.60,-25,1
1772145443,2026-02-26 23:37,30.13,1000.16,1025.94,214,24.21,5.62,-22,1
1772145503,2026-02-26 23:38,30.12,1000.17,1025.95,214,24.21,5.61,-20,1
1772145563,2026-02-26 23:39,30.09,1000.19,1025.97,214,24.21,5.60,-24,1
1772145624,2026-02-26 23:40,30.03,1000.17,1025.96,214,24.21,5.57,-22,1
1772145684,2026-02-26 23:41,30.18,1000.13,1025.91,214,24.21,5.65,-23,1
1772145744,2026-02-26 23:42,30.18,1000.14,1025.92,214,24.21,5.65,-25,1
1772145804,2026-02-26 23:43,30.01,1000.10,1025.89,214,24.21,5.56,-24,1
1772145864,2026-02-26 23:44,29.72,1000.11,1025.90,214,24.21,5.43,-24,1
1772145925,2026-02-26 23:45,30.03,1000.12,1025.90,214,24.21,5.57,-24,1
1772145985,2026-02-26 23:46,29.98,1000.15,1025.93,214,24.21,5.55,-24,1
1772146045,2026-02-26 23:47,29.97,1000.15,1025.93,214,24.21,5.55,-20,1
1772146105,2026-02-26 23:48,29.92,1000.18,1025.96,214,24.21,5.52,-23,1
1772146166,2026-02-26 23:49,29.85,1000.19,1025.97,214,24.21,5.49,-23,1
1772146226,2026-02-26 23:50,29.86,1000.20,1025.98,214,24.21,5.49,-21,1
1772146286,2026-02-26 23:51,29.85,1000.20,1025.99,214,24.20,5.48,-23,1
1772146346,2026-02-26 23:52,29.85,1000.17,1025.95,214,24.20,5.48,-23,1
1772146406,2026-02-26 23:53,29.80,1000.15,1025.93,214,24.20,5.45,-24,1
1772146467,2026-02-26 23:54,29.78,1000.20,1025.99,214,24.21,5.45,-23,1
1772146527,2026-02-26 23:55,29.75,1000.21,1026.00,214,24.20,5.43,-25,1
1772146587,2026-02-26 23:56,29.81,1000.21,1025.99,214,24.21,5.47,-23,1
1772146647,2026-02-26 23:57,29.78,1000.22,1026.01,214,24.20,5.44,-25,1
1772146708,2026-02-26 23:58,29.69,1000.25,1026.03,214,24.20,5.40,-22,1
1772146768,2026-02-26 23:59,29.74,1000.26,1026.04,214,24.20,5.43,-24,1