1772146828,2026-02-27 00:00,29.69,1000.28,1026.06,214,24.20,5.40,-21,1
1772146889,2026-02-27 00:01,29.61,1000.27,1026.05,214,24.18,5.35,-23,1
1772146949,2026-02-27 00:02,29.62,1000.26,1026.04,214,24.20,5.37,-22,1
1772147009,2026-02-27 00:03,29.74,1000.25,1026.03,214,24.21,5.44,-23,1
1772147069,2026-02-27 00:04,29.64,1000.21,1025.99,214,24.20,5.38,-24,1
1772147129,2026-02-27 00:05,29.58,1000.23,1026.01,214,24.20,5.35,-21,1
1772147190,2026-02-27 00:06,29.54,1000.20,1025.98,214,24.20,5.33,-23,1
1772147250,2026-02-27 00:07,29.55,1000.21,1025.99,214,24.20,5.33,-22,1
1772147310,2026-02-27 00:08,29.57,1000.24,1026.03,214,24.19,5.33,-21,1
1772147370,2026-02-27 00:09,29.51,1000.23,1026.01,214,24.20,5.32,-22,1
1772147431,2026-02-27 00:10,29.50,1000.24,1026.02,214,24.20,5.31,-25,1
1772147491,2026-02-27 00:11,29.47,1000.26,1026.04,214,24.19,5.29,-25,1
1772147551,2026-02-27 00:12,29.78,1000.26,1026.04,214,24.20,5.44,-22,1
1772147611,2026-02-27 00:13,29.36,1000.25,1026.04,214,24.19,5.23,-19,1
1772147672,2026-02-27 00:14,29.45,1000.29,1026.07,214,24.19,5.27,-25,1
1772147732,2026-02-27 00:15,29.68,1000.29,1026.08,214,24.19,5.39,-24,1
1772147792,2026-02-27 00:16,29.34,1000.30,1026.08,214,24.19,5.22,-23,1
1772147852,2026-02-27 00:17,29.38,1000.27,1026.05,214,24.19,5.24,-23,1
1772147913,2026-02-27 00:18,29.32,1000.24,1026.02,214,24.19,5.21,-24,1
1772147973,2026-02-27 00:19,29.55,1000.24,1026.02,214,24.19,5.32,-23,1
1772148033,2026-02-27 00:20,29.33,1000.20,1025.98,214,24.18,5.21,-22,1
1772148093,2026-02-27 00:21,29.32,1000.20,1025.98,214,24.19,5.21,-19,1
1772148153,2026-02-27 00:22,29.27,1000.16,1025.94,214,24.18,5.18,-23,1
1772148214,2026-02-27 00:23,29.26,1000.01,1025.80,214,24.19,5.18,-23,1
1772148274,2026-02-27 00:24,29.24,1000.15,1025.93,214,24.19,5.17,-23,1
1772148334,2026-02-27 00:25,29.26,1000.15,1025.93,214,24.18,5.17,-24,1
1772148394,2026-02-27 00:26,29.23,1000.12,1025.91,214,24.18,5.16,-24,1
1772148518,2026-02-27 00:28,29.22,1000.16,1025.94,214,24.17,5.14,-22,1
1772148578,2026-02-27 00:29,29.17,1000.17,1025.95,214,24.18,5.13,-22,1
1772148638,2026-02-27 00:30,29.14,1000.19,1025.98,214,24.18,5.11,-23,1
1772148698,2026-02-27 00:31,29.12,1000.25,1026.03,214,24.18,5.10,-23,1
1772148758,2026-02-27 00:32,29.13,1000.27,1026.05,214,24.17,5.10,-23,1
1772148819,2026-02-27 00:33,29.11,1000.29,1026.08,214,24.17,5.09,-21,1
1772148879,2026-02-27 00:34,29.08,1000.31,1026.09,214,24.17,5.08,-22,1
1772148939,2026-02-27 00:35,29.11,1000.35,1026.14,214,24.17,5.09,-26,1
1772148999,2026-02-27 00:36,29.04,1000.34,1026.12,214,24.18,5.07,-23,1
1772149060,2026-02-27 00:37,29.04,1000.35,1026.13,214,24.17,5.06,-24,1
1772149120,2026-02-27 00:38,29.02,1000.35,1026.13,214,24.17,5.05,-23,1
1772149180,2026-02-27 00:39,28.99,1000.38,1026.16,214,24.17,5.03,-23,1
1772149240,2026-02-27 00:40,28.99,1000.37,1026.15,214,24.18,5.04,-25,1
1772149301,2026-02-27 00:41,28.91,1000.33,1026.12,214,24.17,4.99,-24,1
1772149361,2026-02-27 00:42,28.93,1000.30,1026.09,214,24.18,5.01,-25,1
1772149421,2026-02-27 00:43,28.96,1000.26,1026.04,214,24.17,5.02,-23,1
1772149481,2026-02-27 00:44,28.95,1000.25,1026.04,214,24.16,5.01,-24,1
1772149542,2026-02-27 00:45,28.91,1000.27,1026.05,214,24.17,4.99,-22,1
1772149602,2026-02-27 00:46,28.87,1000.27,1026.06,214,24.17,4.97,-23,1
1772149662,2026-02-27 00:47,28.90,1000.30,1026.08,214,24.18,5.00,-23,1
1772149723,2026-02-27 00:48,28.91,1000.32,1026.11,214,24.17,4.99,-22,1
1772149783,2026-02-27 00:49,28.86,1000.34,1026.12,214,24.17,4.97,-21,1
1772149843,2026-02-27 00:50,28.80,1000.35,1026.13,214,24.18,4.95,-23,1
1772149903,2026-02-27 00:51,28.81,1000.34,1026.12,214,24.16,4.93,-25,1
1772149964,2026-02-27 00:52,28.78,1000.34,1026.12,214,24.17,4.93,-22,1
1772150024,2026-02-27 00:53,28.78,1000.35,1026.13,214,24.17,4.93,-24,1
1772150084,2026-02-27 00:54,28.81,1000.30,1026.09,214,24.17,4.94,-23,1
1772150144,2026-02-27 00:55,28.73,1000.28,1026.06,214,24.16,4.90,-24,1
1772150205,2026-02-27 00:56,28.70,1000.28,1026.06,214,24.17,4.89,-23,1
1772150265,2026-02-27 00:57,28.73,1000.31,1026.09,214,24.16,4.90,-22,1
1772150325,2026-02-27 00:58,28.69,1000.31,1026.09,214,24.16,4.87,-25,1
1772150385,2026-02-27 00:59,28.68,1000.32,1026.10,214,24.16,4.87,-24,1
1772150446,2026-02-27 01:00,28.62,1000.30,1026.09,214,24.16,4.84,-23,1
1772150506,2026-02-27 01:01,28.67,1000.30,1026.08,214,24.16,4.86,-22,1
1772150566,2026-02-27 01:02,28.61,1000.29,1026.07,214,24.16,4.84,-23,1
1772150627,2026-02-27 01:03,28.63,1000.30,1026.08,214,24.16,4.85,-24,1
1772150687,2026-02-27 01:04,28.55,1000.29,1026.07,214,24.16,4.80,-23,1
1772150747,2026-02-27 01:05,28.61,1000.30,1026.08,214,24.16,4.84,-19,1
1772150807,2026-02-27 01:06,28.56,1000.28,1026.06,214,24.16,4.81,-25,1
1772150868,2026-02-27 01:07,28.59,1000.30,1026.09,214,24.15,4.82,-23,1
1772150928,2026-02-27 01:08,28.57,1000.29,1026.07,214,24.15,4.81,-22,1
1772150988,2026-02-27 01:09,28.52,1000.36,1026.14,214,24.16,4.79,-22,1
1772151049,2026-02-27 01:10,28.54,1000.34,1026.13,214,24.16,4.80,-25,1
1772151109,2026-02-27 01:11,28.22,1000.35,1026.13,214,24.15,4.63,-25,1
1772151169,2026-02-27 01:12,28.34,1000.34,1026.12,214,24.16,4.70,-22,1
1772151229,2026-02-27 01:13,28.47,1000.35,1026.13,214,24.16,4.76,-25,1
1772151290,2026-02-27 01:14,28.50,1000.35,1026.14,214,24.15,4.77,-23,1
1772151350,2026-02-27 01:15,28.46,1000.33,1026.11,214,24.15,4.75,-20,1
1772151410,2026-02-27 01:16,28.42,1000.35,1026.13,214,24.16,4.74,-23,1
1772151471,2026-02-27 01:17,28.38,1000.31,1026.09,214,24.14,4.70,-22,1
1772151531,2026-02-27 01:18,28.46,1000.31,1026.09,214,24.14,4.74,-21,1
1772151591,2026-02-27 01:19,28.41,1000.31,1026.09,214,24.15,4.72,-22,1
1772151651,2026-02-27 01:20,28.39,1000.32,1026.10,214,24.15,4.72,-24,1
1772151712,2026-02-27 01:21,28.60,1000.31,1026.09,214,24.14,4.81,-24,1
1772151772,2026-02-27 01:22,28.50,1000.34,1026.12,214,24.15,4.77,-24,1
1772151832,2026-02-27 01:23,28.34,1000.32,1026.10,214,24.14,4.68,-23,1
1772151892,2026-02-27 01:24,28.34,1000.34,1026.12,214,24.14,4.68,-21,1
1772151953,2026-02-27 01:25,28.28,1000.30,1026.09,214,24.14,4.65,-22,1
1772152013,2026-02-27 01:26,28.26,1000.31,1026.09,214,24.15,4.65,-25,1
1772152073,2026-02-27 01:27,28.26,1000.30,1026.09,214,24.14,4.64,-24,1
1772152134,2026-02-27 01:28,28.25,1000.33,1026.11,214,24.14,4.64,-23,1
1772152194,2026-02-27 01:29,28.26,1000.36,1026.14,214,24.13,4.63,-24,1
1772152254,2026-02-27 01:30,28.23,1000.37,1026.15,214,24.14,4.63,-24,1
1772152314,2026-02-27 01:31,28.21,1000.40,1026.18,214,24.14,4.61,-24,1
1772152375,2026-02-27 01:32,28.19,1000.38,1026.16,214,24.14,4.60,-25,1
1772152435,2026-02-27 01:33,28.19,1000.38,1026.17,214,24.14,4.60,-24,1
1772152495,2026-02-27 01:34,28.22,1000.34,1026.12,214,24.13,4.61,-24,1
1772152556,2026-02-27 01:35,28.14,1000.34,1026.13,214,24.13,4.57,-23,1
1772152616,2026-02-27 01:36,28.19,1000.33,1026.12,214,24.14,4.60,-22,1
1772152676,2026-02-27 01:37,28.26,1000.32,1026.10,214,24.14,4.64,-23,1
1772152736,2026-02-27 01:38,28.14,1000.29,1026.07,214,24.13,4.57,-23,1
1772152797,2026-02-27 01:39,28.14,1000.29,1026.07,214,24.13,4.57,-24,1
1772152857,2026-02-27 01:40,28.10,1000.25,1026.03,214,24.14,4.56,-23,1
1772152917,2026-02-27 01:41,28.08,1000.26,1026.05,214,24.14,4.55,-24,1
1772152977,2026-02-27 01:42,28.10,1000.27,1026.05,214,24.13,4.55,-22,1
1772153037,2026-02-27 01:43,28.10,1000.24,1026.03,214,24.13,4.55,-22,1
1772153097,2026-02-27 01:44,28.09,1000.19,1025.98,214,24.13,4.54,-22,1
1772153157,2026-02-27 01:45,28.03,1000.20,1025.98,214,23.98,4.39,-23,1
1772153218,2026-02-27 01:46,28.06,1000.20,1025.99,214,23.99,4.41,-22,1
1772153278,2026-02-27 01:47,28.03,1000.20,1025.98,214,24.09,4.48,-24,1
1772153338,2026-02-27 01:48,28.06,1000.18,1025.96,214,24.10,4.51,-24,1
1772153398,2026-02-27 01:49,27.79,1000.17,1025.95,214,24.12,4.38,-23,1
1772153458,2026-02-27 01:50,27.95,1000.16,1025.95,214,23.98,4.35,-25,1
1772153518,2026-02-27 01:51,27.86,1000.19,1025.98,214,24.02,4.33,-21,1
1772153578,2026-02-27 01:52,27.93,1000.17,1025.96,214,24.08,4.42,-23,1
1772153638,2026-02-27 01:53,27.91,1000.18,1025.96,214,24.09,4.42,-22,1
1772153698,2026-02-27 01:54,27.92,1000.18,1025.96,214,24.11,4.44,-24,1
1772153758,2026-02-27 01:55,27.88,999.96,1025.74,214,24.11,4.42,-20,1
1772153818,2026-02-27 01:56,27.87,999.93,1025.71,214,24.11,4.42,-23,1
1772153879,2026-02-27 01:57,27.90,1000.07,1025.85,214,24.11,4.43,-24,1
1772153939,2026-02-27 01:58,27.82,1000.12,1025.90,214,24.10,4.38,-23,1
1772153999,2026-02-27 01:59,27.89,1000.07,1025.85,214,24.11,4.43,-23,1
1772154059,2026-02-27 02:00,28.00,999.93,1025.71,214,24.11,4.49,-24,1
1772154119,2026-02-27 02:01,27.84,999.81,1025.60,214,24.11,4.40,-23,1
1772154179,2026-02-27 02:02,27.75,999.96,1025.74,214,24.10,4.35,-23,1
1772154239,2026-02-27 02:03,27.81,1000.05,1025.83,214,24.12,4.40,-22,1
1772154299,2026-02-27 02:04,27.78,1000.05,1025.83,214,24.12,4.38,-23,1
1772154359,2026-02-27 02:05,27.80,1000.10,1025.89,214,24.11,4.38,-23,1
1772154419,2026-02-27 02:06,27.82,999.99,1025.77,214,24.11,4.39,-23,1
1772154479,2026-02-27 02:07,27.80,1000.08,1025.86,214,24.10,4.37,-18,1
1772154540,2026-02-27 02:09,27.76,1000.12,1025.90,214,24.11,4.36,-23,1
1772154600,2026-02-27 02:10,27.75,1000.13,1025.91,214,24.11,4.35,-23,1
1772154660,2026-02-27 02:11,27.75,1000.13,1025.91,214,24.11,4.35,-23,1
1772154720,2026-02-27 02:12,27.75,1000.12,1025.90,214,24.09,4.34,-22,1
1772154780,2026-02-27 02:13,27.86,1000.10,1025.88,214,24.10,4.40,-20,1
1772154840,2026-02-27 02:14,27.78,1000.08,1025.87,214,24.10,4.36,-23,1
1772154900,2026-02-27 02:15,27.66,1000.08,1025.87,214,24.11,4.31,-24,1
1772154960,2026-02-27 02:16,27.66,1000.11,1025.90,214,24.11,4.31,-23,1
1772155020,2026-02-27 02:17,27.70,1000.15,1025.94,214,24.11,4.33,-23,1
1772155080,2026-02-27 02:18,27.67,1000.21,1025.99,214,24.11,4.31,-25,1
1772155140,2026-02-27 02:19,27.66,1000.29,1026.07,214,24.09,4.29,-22,1
1772155201,2026-02-27 02:20,27.64,1000.33,1026.11,214,24.10,4.29,-22,1
1772155261,2026-02-27 02:21,27.60,1000.36,1026.14,214,24.10,4.27,-24,1
1772155321,2026-02-27 02:22,27.44,1000.36,1026.14,214,24.11,4.19,-24,1
1772155381,2026-02-27 02:23,27.55,1000.33,1026.11,214,24.10,4.24,-23,1
1772155441,2026-02-27 02:24,27.57,1000.34,1026.13,214,24.11,4.26,-22,1
1772155501,2026-02-27 02:25,27.56,1000.35,1026.13,214,24.11,4.26,-23,1
1772155561,2026-02-27 02:26,27.57,1000.38,1026.16,214,24.10,4.25,-25,1
1772155621,2026-02-27 02:27,27.50,1000.38,1026.17,214,24.09,4.21,-22,1
1772155681,2026-02-27 02:28,27.56,1000.42,1026.20,214,24.10,4.25,-25,1
1772155741,2026-02-27 02:29,27.54,1000.40,1026.19,214,24.10,4.24,-25,1
1772155801,2026-02-27 02:30,27.55,1000.37,1026.16,214,24.09,4.23,-23,1
1772155862,2026-02-27 02:31,27.53,1000.31,1026.10,214,24.09,4.22,-23,1
1772155922,2026-02-27 02:32,27.53,1000.29,1026.07,214,24.09,4.22,-21,1
1772155982,2026-02-27 02:33,27.44,1000.27,1026.05,214,24.09,4.18,-23,1
1772156042,2026-02-27 02:34,27.43,1000.24,1026.02,214,24.10,4.18,-25,1
1772156102,2026-02-27 02:35,27.47,1000.20,1025.98,214,24.09,4.19,-25,1
1772156162,2026-02-27 02:36,27.45,1000.15,1025.93,214,24.08,4.17,-25,1
1772156222,2026-02-27 02:37,27.44,1000.11,1025.89,214,24.09,4.18,-23,1
1772156282,2026-02-27 02:38,27.47,1000.06,1025.84,214,24.09,4.19,-23,1
1772156342,2026-02-27 02:39,27.42,1000.01,1025.79,214,24.08,4.16,-23,1
1772156402,2026-02-27 02:40,27.42,999.99,1025.78,214,24.08,4.16,-22,1
1772156462,2026-02-27 02:41,27.47,999.95,1025.73,214,24.08,4.19,-24,1
1772156522,2026-02-27 02:42,27.38,999.97,1025.75,214,24.08,4.14,-19,1
1772156583,2026-02-27 02:43,27.41,999.96,1025.74,214,24.07,4.14,-20,1
1772156643,2026-02-27 02:44,27.41,999.97,1025.76,214,24.08,4.15,-23,1
1772156703,2026-02-27 02:45,27.32,999.92,1025.71,214,24.08,4.11,-22,1
1772156763,2026-02-27 02:46,27.12,999.95,1025.73,214,24.07,3.99,-25,1
1772156823,2026-02-27 02:47,27.38,999.91,1025.69,214,24.07,4.13,-23,1
1772156883,2026-02-27 02:48,27.32,999.86,1025.64,214,24.08,4.11,-23,1
1772156943,2026-02-27 02:49,27.32,999.80,1025.59,214,24.07,4.10,-22,1
1772157003,2026-02-27 02:50,27.32,999.76,1025.55,214,24.07,4.10,-24,1
1772157063,2026-02-27 02:51,27.32,999.72,1025.50,214,24.07,4.10,-22,1
1772157123,2026-02-27 02:52,27.33,999.76,1025.54,214,24.07,4.10,-21,1
1772157183,2026-02-27 02:53,27.28,999.75,1025.54,214,24.06,4.07,-21,1
1772157304,2026-02-27 02:55,27.20,999.79,1025.57,214,24.07,4.03,-24,1
1772157364,2026-02-27 02:56,27.24,999.80,1025.58,214,24.06,4.05,-25,1
1772157424,2026-02-27 02:57,27.29,999.76,1025.55,214,24.06,4.08,-22,1
1772157484,2026-02-27 02:58,27.23,999.74,1025.52,214,24.07,4.05,-23,1
1772157544,2026-02-27 02:59,27.24,999.67,1025.45,214,24.06,4.05,-21,1
1772157604,2026-02-27 03:00,27.23,999.68,1025.47,214,24.06,4.04,-22,1
1772157664,2026-02-27 03:01,27.17,999.69,1025.47,214,24.06,4.01,-24,1
1772157724,2026-02-27 03:02,27.19,999.69,1025.47,214,24.06,4.02,-24,1
1772157784,2026-02-27 03:03,27.25,999.67,1025.45,214,24.06,4.05,-22,1
1772157844,2026-02-27 03:04,27.18,999.65,1025.43,214,24.06,4.02,-23,1
1772157904,2026-02-27 03:05,27.29,999.62,1025.41,214,24.05,4.07,-22,1
1772157965,2026-02-27 03:06,27.14,999.60,1025.38,214,24.06,4.00,-21,1
1772158025,2026-02-27 03:07,27.12,999.60,1025.39,214,24.05,3.98,-24,1
1772158085,2026-02-27 03:08,27.11,999.60,1025.39,214,24.04,3.96,-23,1
1772158145,2026-02-27 03:09,27.10,999.61,1025.40,214,24.06,3.97,-24,1
1772158205,2026-02-27 03:10,27.08,999.59,1025.37,214,24.06,3.96,-25,1
1772158265,2026-02-27 03:11,27.14,999.61,1025.39,214,24.06,4.00,-24,1
1772158325,2026-02-27 03:12,27.04,999.60,1025.39,214,24.07,3.95,-25,1
1772158385,2026-02-27 03:13,27.02,999.64,1025.42,214,24.06,3.93,-21,1
1772158445,2026-02-27 03:14,27.08,999.60,1025.38,214,24.06,3.96,-24,1
1772158505,2026-02-27 03:15,27.04,999.60,1025.38,214,24.06,3.94,-24,1
1772158565,2026-02-27 03:16,27.06,999.59,1025.38,214,24.05,3.95,-23,1
1772158686,2026-02-27 03:18,26.80,999.57,1025.35,214,24.06,3.82,-24,1
1772158746,2026-02-27 03:19,27.01,999.57,1025.35,214,24.05,3.92,-24,1
1772158806,2026-02-27 03:20,27.02,999.55,1025.33,214,24.05,3.92,-24,1
1772158866,2026-02-27 03:21,27.00,999.53,1025.31,214,24.06,3.92,-26,1
1772158926,2026-02-27 03:22,27.00,999.55,1025.33,214,24.06,3.92,-23,1
1772158986,2026-02-27 03:23,26.93,999.54,1025.33,214,24.06,3.89,-23,1
1772159046,2026-02-27 03:24,26.94,999.59,1025.38,214,24.06,3.89,-23,1
1772159106,2026-02-27 03:25,26.96,999.60,1025.38,214,24.06,3.90,-23,1
1772159166,2026-02-27 03:26,26.91,999.59,1025.38,214,24.07,3.88,-25,1
1772159226,2026-02-27 03:27,26.88,999.61,1025.39,214,24.06,3.86,-22,1
1772159286,2026-02-27 03:28,26.88,999.59,1025.37,214,24.06,3.86,-23,1
1772159347,2026-02-27 03:29,26.88,999.58,1025.37,214,24.06,3.86,-22,1
1772159407,2026-02-27 03:30,26.87,999.60,1025.38,214,24.07,3.86,-22,1
1772159527,2026-02-27 03:32,26.85,999.63,1025.41,214,24.07,3.85,-24,1
1772159587,2026-02-27 03:33,26.85,999.67,1025.46,214,24.07,3.85,-23,1
1772159647,2026-02-27 03:34,26.87,999.67,1025.46,214,24.06,3.85,-23,1
1772159708,2026-02-27 03:35,26.87,999.64,1025.42,214,24.06,3.85,-24,1
1772159768,2026-02-27 03:36,26.82,999.65,1025.43,214,24.06,3.83,-23,1
1772159829,2026-02-27 03:37,26.81,999.63,1025.41,214,24.06,3.82,-21,1
1772159889,2026-02-27 03:38,26.77,999.62,1025.40,214,24.05,3.79,-22,1
1772159949,2026-02-27 03:39,26.69,999.63,1025.41,214,24.06,3.76,-26,1
1772160009,2026-02-27 03:40,26.75,999.62,1025.41,214,24.05,3.78,-21,1
1772160069,2026-02-27 03:41,26.89,999.61,1025.40,214,24.06,3.86,-23,1
1772160130,2026-02-27 03:42,26.79,999.61,1025.40,214,24.05,3.80,-24,1
1772160190,2026-02-27 03:43,26.80,999.62,1025.40,214,24.05,3.81,-24,1
1772160250,2026-02-27 03:44,26.71,999.59,1025.37,214,24.05,3.76,-22,1
1772160311,2026-02-27 03:45,26.70,999.59,1025.38,214,24.05,3.76,-23,1
1772160371,2026-02-27 03:46,26.37,999.56,1025.34,214,24.05,3.58,-22,1
1772160431,2026-02-27 03:47,26.72,999.53,1025.32,214,24.05,3.77,-22,1
1772160491,2026-02-27 03:48,26.70,999.53,1025.31,214,24.05,3.76,-23,1
1772160551,2026-02-27 03:49,26.63,999.50,1025.28,214,24.00,3.67,-21,1
1772160612,2026-02-27 03:50,26.73,999.53,1025.31,214,24.05,3.77,-21,1
1772160672,2026-02-27 03:51,26.70,999.52,1025.30,214,24.05,3.76,-24,1
1772160732,2026-02-27 03:52,26.68,999.55,1025.33,214,24.05,3.74,-22,1
1772160793,2026-02-27 03:53,26.65,999.54,1025.32,214,24.04,3.72,-21,1
1772160853,2026-02-27 03:54,26.62,999.48,1025.26,214,24.04,3.70,-23,1
1772160913,2026-02-27 03:55,26.68,999.50,1025.28,214,24.05,3.74,-23,1
1772160973,2026-02-27 03:56,26.64,999.48,1025.27,214,24.04,3.71,-24,1
1772161033,2026-02-27 03:57,26.65,999.51,1025.30,214,24.04,3.72,-24,1
1772161093,2026-02-27 03:58,26.65,999.55,1025.34,214,24.04,3.72,-24,1
1772161154,2026-02-27 03:59,26.58,999.53,1025.31,214,24.03,3.67,-22,1
1772161214,2026-02-27 04:00,26.64,999.55,1025.33,214,24.04,3.71,-24,1
1772161274,2026-02-27 04:01,26.57,999.52,1025.30,214,24.04,3.68,-23,1
1772161335,2026-02-27 04:02,26.60,999.52,1025.30,214,24.03,3.69,-20,1
1772161395,2026-02-27 04:03,26.55,999.55,1025.33,214,24.04,3.67,-23,1
1772161455,2026-02-27 04:04,26.59,999.54,1025.32,214,24.04,3.69,-23,1
1772161515,2026-02-27 04:05,26.54,999.57,1025.35,214,24.04,3.66,-24,1
1772161576,2026-02-27 04:06,26.54,999.56,1025.34,214,24.03,3.65,-24,1
1772161636,2026-02-27 04:07,26.53,999.59,1025.37,214,24.04,3.65,-23,1
1772161696,2026-02-27 04:08,26.53,999.60,1025.39,214,24.03,3.65,-22,1
1772161757,2026-02-27 04:09,26.53,999.60,1025.38,214,24.04,3.65,-25,1
1772161817,2026-02-27 04:10,26.46,999.58,1025.36,214,24.04,3.62,-22,1
1772161877,2026-02-27 04:11,26.53,999.61,1025.40,214,24.04,3.65,-21,1
1772161937,2026-02-27 04:12,26.49,999.63,1025.41,214,24.04,3.64,-23,1
1772161998,2026-02-27 04:13,26.48,999.61,1025.40,214,24.03,3.62,-25,1
1772162058,2026-02-27 04:14,26.45,999.60,1025.39,214,24.03,3.60,-21,1
1772162118,2026-02-27 04:15,26.46,999.61,1025.40,214,24.02,3.60,-24,1
1772162179,2026-02-27 04:16,26.44,999.60,1025.39,214,24.03,3.60,-26,1
1772162239,2026-02-27 04:17,26.44,999.63,1025.42,214,24.03,3.60,-23,1
1772162299,2026-02-27 04:18,26.54,999.66,1025.45,214,24.03,3.65,-24,1
1772162359,2026-02-27 04:19,26.42,999.68,1025.47,214,24.03,3.59,-23,1
1772162419,2026-02-27 04:20,26.47,999.68,1025.46,214,24.03,3.62,-22,1
1772162480,2026-02-27 04:21,26.46,999.66,1025.44,214,24.02,3.60,-23,1
1772162540,2026-02-27 04:22,26.50,999.66,1025.44,214,24.03,3.63,-24,1
1772162600,2026-02-27 04:23,26.39,999.61,1025.40,214,24.03,3.57,-25,1
1772162660,2026-02-27 04:24,26.39,999.64,1025.42,214,24.03,3.57,-20,1
1772162721,2026-02-27 04:25,26.37,999.65,1025.43,214,24.01,3.55,-26,1
1772162781,2026-02-27 04:26,26.34,999.64,1025.43,214,24.03,3.55,-23,1
1772162841,2026-02-27 04:27,26.35,999.61,1025.40,214,24.03,3.55,-24,1
1772162901,2026-02-27 04:28,26.31,999.59,1025.38,214,24.03,3.53,-23,1
1772162962,2026-02-27 04:29,26.37,999.60,1025.38,214,24.02,3.55,-25,1
1772163022,2026-02-27 04:30,26.32,999.61,1025.39,214,24.03,3.53,-24,1
1772163082,2026-02-27 04:31,26.32,999.60,1025.39,214,24.02,3.52,-24,1
1772163143,2026-02-27 04:32,26.32,999.60,1025.39,214,24.02,3.52,-24,1
1772163203,2026-02-27 04:33,26.59,999.61,1025.39,214,24.03,3.68,-24,1
1772163263,2026-02-27 04:34,26.37,999.59,1025.37,214,24.02,3.55,-24,1
1772163323,2026-02-27 04:35,26.30,999.60,1025.38,214,24.02,3.51,-22,1
1772163384,2026-02-27 04:36,26.43,999.59,1025.38,214,24.01,3.57,-21,1
1772163444,2026-02-27 04:37,26.17,999.62,1025.40,214,24.02,3.44,-24,1
1772163504,2026-02-27 04:38,26.32,999.64,1025.42,214,24.02,3.52,-25,1
1772163565,2026-02-27 04:39,26.29,999.64,1025.43,214,24.02,3.51,-24,1
1772163625,2026-02-27 04:40,26.27,999.60,1025.38,214,24.01,3.49,-22,1
1772163685,2026-02-27 04:41,26.45,999.61,1025.39,214,24.02,3.59,-22,1
1772163745,2026-02-27 04:42,26.27,999.56,1025.35,214,24.02,3.50,-22,1
1772163866,2026-02-27 04:44,26.03,999.50,1025.28,214,24.01,3.36,-21,1
1772163926,2026-02-27 04:45,26.29,999.46,1025.24,214,24.01,3.50,-24,1
1772163987,2026-02-27 04:46,26.33,999.47,1025.25,214,24.01,3.52,-25,1
1772164047,2026-02-27 04:47,26.24,999.42,1025.20,214,24.00,3.47,-21,1
1772164107,2026-02-27 04:48,26.35,999.43,1025.21,214,24.01,3.53,-21,1
1772164167,2026-02-27 04:49,26.23,999.44,1025.22,214,24.01,3.47,-24,1
1772164228,2026-02-27 04:50,26.21,999.41,1025.19,214,24.01,3.46,-22,1
1772164288,2026-02-27 04:51,26.19,999.39,1025.17,214,24.01,3.44,-23,1
1772164409,2026-02-27 04:53,26.14,999.40,1025.18,214,24.02,3.43,-23,1
1772164469,2026-02-27 04:54,26.14,999.41,1025.19,214,24.01,3.42,-22,1
1772164529,2026-02-27 04:55,26.17,999.39,1025.17,214,24.00,3.43,-20,1
1772164589,2026-02-27 04:56,26.11,999.40,1025.19,214,24.01,3.40,-24,1
1772164650,2026-02-27 04:57,26.09,999.42,1025.20,214,24.01,3.39,-23,1
1772164710,2026-02-27 04:58,26.12,999.43,1025.21,214,24.02,3.42,-22,1
1772164770,2026-02-27 04:59,26.13,999.43,1025.21,214,24.01,3.41,-26,1
1772164831,2026-02-27 05:00,26.13,999.44,1025.23,214,24.01,3.42,-22,1
1772164891,2026-02-27 05:01,26.13,999.44,1025.23,214,24.00,3.41,-24,1
1772164951,2026-02-27 05:02,26.10,999.44,1025.22,214,24.01,3.40,-26,1
1772165012,2026-02-27 05:03,26.08,999.41,1025.19,214,24.01,3.38,-25,1
1772165132,2026-02-27 05:05,26.04,999.43,1025.21,214,24.01,3.37,-24,1
1772165192,2026-02-27 05:06,26.07,999.46,1025.24,214,24.01,3.38,-24,1
1772165253,2026-02-27 05:07,26.09,999.48,1025.27,214,24.00,3.38,-25,1
1772165313,2026-02-27 05:08,26.03,999.49,1025.27,214,24.00,3.35,-24,1
1772165373,2026-02-27 05:09,25.91,999.50,1025.28,214,23.99,3.28,-23,1
1772165434,2026-02-27 05:10,26.08,999.48,1025.27,214,24.00,3.38,-22,1
1772165494,2026-02-27 05:11,26.08,999.48,1025.26,214,24.00,3.38,-25,1
1772165554,2026-02-27 05:12,26.08,999.51,1025.29,214,24.00,3.38,-24,1
1772165614,2026-02-27 05:13,26.04,999.50,1025.29,214,23.99,3.35,-23,1
1772165675,2026-02-27 05:14,26.01,999.53,1025.31,214,24.00,3.34,-23,1
1772165735,2026-02-27 05:15,26.08,999.53,1025.31,214,24.00,3.38,-22,1
1772165795,2026-02-27 05:16,26.02,999.53,1025.32,214,24.00,3.35,-22,1
1772165855,2026-02-27 05:17,26.04,999.57,1025.35,214,23.99,3.35,-22,1
1772165915,2026-02-27 05:18,26.05,999.56,1025.34,214,24.00,3.36,-23,1
1772165976,2026-02-27 05:19,25.99,999.57,1025.36,214,24.00,3.33,-24,1
1772166036,2026-02-27 05:20,26.01,999.57,1025.35,214,24.00,3.34,-21,1
1772166157,2026-02-27 05:22,26.01,999.49,1025.27,214,23.99,3.33,-24,1
1772166217,2026-02-27 05:23,25.93,999.49,1025.27,214,23.99,3.29,-23,1
1772166277,2026-02-27 05:24,25.82,999.49,1025.28,214,23.99,3.23,-22,1
1772166337,2026-02-27 05:25,26.00,999.48,1025.26,214,23.99,3.33,-23,1
1772166398,2026-02-27 05:26,25.91,999.48,1025.26,214,23.99,3.28,-23,1
1772166458,2026-02-27 05:27,25.97,999.47,1025.25,214,23.98,3.30,-24,1
1772166518,2026-02-27 05:28,25.93,999.43,1025.22,214,23.98,3.28,-21,1
1772166578,2026-02-27 05:29,25.90,999.43,1025.22,214,23.99,3.27,-21,1
1772166639,2026-02-27 05:30,25.91,999.44,1025.23,214,23.99,3.28,-22,1
1772166699,2026-02-27 05:31,25.90,999.42,1025.20,214,23.87,3.17,-21,1
1772166759,2026-02-27 05:32,25.93,999.44,1025.23,214,23.98,3.28,-24,1
1772166819,2026-02-27 05:33,25.88,999.41,1025.20,214,23.98,3.25,-22,1
1772166880,2026-02-27 05:34,25.88,999.44,1025.22,214,23.99,3.26,-21,1
1772166940,2026-02-27 05:35,25.77,999.40,1025.18,214,23.99,3.20,-21,1
1772167000,2026-02-27 05:36,25.89,999.39,1025.18,214,23.98,3.26,-20,1
1772167060,2026-02-27 05:37,25.88,999.38,1025.16,214,23.99,3.26,-21,1
1772167121,2026-02-27 05:38,25.92,999.38,1025.16,214,23.98,3.28,-24,1
1772167181,2026-02-27 05:39,25.89,999.38,1025.16,214,23.98,3.26,-22,1
1772167241,2026-02-27 05:40,25.83,999.35,1025.13,214,23.98,3.23,-25,1
1772167302,2026-02-27 05:41,25.85,999.37,1025.15,214,23.98,3.23,-25,1
1772167362,2026-02-27 05:42,25.82,999.35,1025.13,214,23.99,3.23,-25,1
1772167422,2026-02-27 05:43,25.86,999.34,1025.12,214,23.98,3.24,-25,1
1772167482,2026-02-27 05:44,25.85,999.35,1025.13,214,23.98,3.23,-22,1
1772167542,2026-02-27 05:45,25.88,999.34,1025.12,214,23.97,3.24,-21,1
1772167603,2026-02-27 05:46,25.78,999.32,1025.10,214,23.98,3.20,-22,1
1772167663,2026-02-27 05:47,25.86,999.35,1025.13,214,23.97,3.23,-25,1
1772167723,2026-02-27 05:48,25.83,999.34,1025.12,214,23.97,3.22,-22,1
1772167783,2026-02-27 05:49,25.80,999.31,1025.09,214,23.95,3.18,-23,1
1772167844,2026-02-27 05:50,25.63,999.32,1025.10,214,23.97,3.10,-22,1
1772167904,2026-02-27 05:51,25.87,999.33,1025.11,214,23.97,3.24,-22,1
1772167964,2026-02-27 05:52,25.82,999.35,1025.13,214,23.96,3.20,-22,1
1772168024,2026-02-27 05:53,25.76,999.30,1025.08,214,23.97,3.18,-23,1
1772168085,2026-02-27 05:54,25.77,999.31,1025.09,214,23.97,3.18,-24,1
1772168145,2026-02-27 05:55,25.75,999.30,1025.09,214,23.98,3.18,-24,1
1772168205,2026-02-27 05:56,25.96,999.30,1025.08,214,23.98,3.29,-22,1
1772168265,2026-02-27 05:57,25.77,999.28,1025.06,214,23.98,3.19,-24,1
1772168326,2026-02-27 05:58,25.76,999.30,1025.08,214,23.98,3.19,-19,1
1772168386,2026-02-27 05:59,25.74,999.31,1025.09,214,23.98,3.17,-22,1
1772168446,2026-02-27 06:00,25.76,999.30,1025.08,214,23.99,3.19,-24,1
1772168507,2026-02-27 06:01,25.74,999.32,1025.11,214,23.98,3.17,-23,1
1772168567,2026-02-27 06:02,25.68,999.34,1025.12,214,23.98,3.14,-24,1
1772168627,2026-02-27 06:03,25.70,999.33,1025.11,214,23.97,3.15,-24,1
1772168687,2026-02-27 06:04,25.74,999.36,1025.15,214,23.97,3.17,-21,1
1772168748,2026-02-27 06:05,25.64,999.35,1025.13,214,23.98,3.12,-22,1
1772168808,2026-02-27 06:06,25.69,999.37,1025.15,214,23.98,3.15,-24,1
1772168868,2026-02-27 06:07,25.52,999.35,1025.14,214,23.99,3.06,-21,1
1772168929,2026-02-27 06:08,25.66,999.35,1025.13,214,23.98,3.13,-24,1
1772168989,2026-02-27 06:09,25.66,999.35,1025.13,214,23.99,3.14,-23,1
1772169049,2026-02-27 06:10,25.65,999.34,1025.13,214,23.99,3.13,-22,1
1772169109,2026-02-27 06:11,25.61,999.38,1025.16,214,23.98,3.10,-23,1
1772169170,2026-02-27 06:12,25.63,999.41,1025.19,214,23.99,3.12,-22,1
1772169230,2026-02-27 06:13,25.62,999.45,1025.23,214,24.00,3.13,-23,1
1772169351,2026-02-27 06:15,25.59,999.52,1025.30,214,23.99,3.10,-25,1
1772169411,2026-02-27 06:16,25.59,999.56,1025.34,214,23.99,3.10,-23,1
1772169534,2026-02-27 06:18,25.61,999.63,1025.42,214,23.99,3.11,-22,1
1772169594,2026-02-27 06:19,25.56,999.67,1025.46,214,23.99,3.09,-23,1
1772169654,2026-02-27 06:20,25.42,999.67,1025.46,214,23.99,3.01,-24,1
1772169715,2026-02-27 06:21,25.55,999.64,1025.43,214,24.00,3.09,-21,1
1772169775,2026-02-27 06:22,25.58,999.64,1025.42,214,23.99,3.10,-22,1
1772169835,2026-02-27 06:23,25.50,999.64,1025.42,214,24.00,3.06,-22,1
1772169895,2026-02-27 06:24,25.54,999.56,1025.34,214,23.99,3.07,-23,1
1772170016,2026-02-27 06:26,25.55,999.51,1025.30,214,23.98,3.07,-25,1
1772170076,2026-02-27 06:27,25.58,999.52,1025.30,214,23.98,3.09,-25,1
1772170136,2026-02-27 06:28,25.58,999.49,1025.27,214,23.98,3.09,-24,1
1772170197,2026-02-27 06:29,25.55,999.48,1025.27,214,23.98,3.07,-25,1
1772170317,2026-02-27 06:31,25.55,999.47,1025.26,214,23.97,3.06,-22,1
1772170438,2026-02-27 06:33,25.54,999.47,1025.25,214,23.98,3.07,-23,1
1772170498,2026-02-27 06:34,25.52,999.52,1025.30,214,23.98,3.05,-24,1
1772170558,2026-02-27 06:35,25.38,999.58,1025.36,214,23.98,2.98,-23,1
1772170618,2026-02-27 06:36,25.54,999.62,1025.40,214,23.98,3.06,-24,1
1772170678,2026-02-27 06:37,25.51,999.63,1025.41,214,23.97,3.04,-23,1
1772170738,2026-02-27 06:38,25.51,999.64,1025.42,214,23.87,2.95,-22,1
1772170798,2026-02-27 06:39,25.52,999.65,1025.43,214,23.98,3.05,-24,1
1772170858,2026-02-27 06:40,25.54,999.60,1025.38,214,23.94,3.03,-23,1
1772170918,2026-02-27 06:41,25.46,999.63,1025.41,214,23.95,3.00,-25,1
1772170978,2026-02-27 06:42,25.52,999.64,1025.42,214,23.97,3.04,-21,1
1772171039,2026-02-27 06:43,25.57,999.64,1025.42,214,23.85,2.97,-24,1
1772171099,2026-02-27 06:44,25.50,999.65,1025.43,214,23.97,3.04,-23,1
1772171159,2026-02-27 06:45,25.51,999.66,1025.45,214,23.96,3.03,-22,1
1772171219,2026-02-27 06:46,25.44,999.67,1025.46,214,23.98,3.01,-23,1
1772171279,2026-02-27 06:47,25.50,999.68,1025.46,214,23.98,3.04,-22,1
1772171339,2026-02-27 06:48,25.47,999.54,1025.32,214,23.98,3.03,-22,1
1772171399,2026-02-27 06:49,25.45,999.70,1025.49,214,23.97,3.01,-21,1
1772171459,2026-02-27 06:50,25.50,999.74,1025.52,214,23.96,3.03,-23,1
1772171519,2026-02-27 06:51,25.47,999.80,1025.58,214,23.97,3.02,-24,1
1772171579,2026-02-27 06:52,25.47,999.82,1025.61,214,23.98,3.03,-21,1
1772171640,2026-02-27 06:54,25.15,999.73,1025.51,214,23.97,2.84,-23,1
1772171700,2026-02-27 06:55,25.49,999.84,1025.63,214,23.96,3.02,-23,1
1772171760,2026-02-27 06:56,25.46,999.87,1025.65,214,23.97,3.01,-23,1
1772171820,2026-02-27 06:57,25.45,999.92,1025.70,214,23.97,3.01,-22,1
1772171880,2026-02-27 06:58,25.45,999.92,1025.70,214,23.96,3.00,-22,1
1772171940,2026-02-27 06:59,25.47,999.96,1025.75,214,23.97,3.02,-23,1
1772172000,2026-02-27 07:00,25.40,999.96,1025.74,214,23.98,2.99,-24,1
1772172060,2026-02-27 07:01,25.40,999.94,1025.72,214,23.97,2.98,-24,1
1772172181,2026-02-27 07:03,25.42,999.89,1025.67,214,23.97,2.99,-24,1
1772172241,2026-02-27 07:04,25.41,999.93,1025.72,214,23.98,2.99,-23,1
1772172301,2026-02-27 07:05,25.41,999.93,1025.72,214,23.97,2.98,-23,1
1772172421,2026-02-27 07:07,25.39,1000.02,1025.80,214,23.98,2.98,-22,1
1772172481,2026-02-27 07:08,25.40,1000.04,1025.82,214,23.98,2.99,-23,1
1772172541,2026-02-27 07:09,25.41,999.99,1025.78,214,23.98,2.99,-22,1
1772172602,2026-02-27 07:10,25.39,1000.00,1025.78,214,23.98,2.98,-23,1
1772172662,2026-02-27 07:11,25.36,1000.00,1025.78,214,23.97,2.96,-23,1
1772172722,2026-02-27 07:12,25.43,999.99,1025.77,214,23.97,3.00,-23,1
1772172782,2026-02-27 07:13,25.25,999.99,1025.78,214,23.98,2.91,-22,1
1772172842,2026-02-27 07:14,25.35,999.95,1025.73,214,23.98,2.96,-22,1
1772172902,2026-02-27 07:15,25.37,999.91,1025.70,214,23.98,2.97,-23,1
1772172962,2026-02-27 07:16,25.37,999.87,1025.66,214,23.98,2.97,-23,1
1772173022,2026-02-27 07:17,25.40,999.86,1025.65,214,23.96,2.97,-21,1
1772173082,2026-02-27 07:18,25.31,999.84,1025.62,214,23.97,2.93,-22,1
1772173143,2026-02-27 07:19,25.37,999.88,1025.66,214,23.97,2.97,-22,1
1772173203,2026-02-27 07:20,25.36,999.92,1025.71,214,23.97,2.96,-25,1
1772173263,2026-02-27 07:21,25.37,999.92,1025.71,214,23.98,2.97,-25,1
1772173323,2026-02-27 07:22,25.33,999.92,1025.70,214,23.98,2.95,-23,1
1772173383,2026-02-27 07:23,25.35,999.94,1025.72,214,23.98,2.96,-22,1
1772173443,2026-02-27 07:24,25.34,999.95,1025.73,214,23.97,2.95,-24,1
1772173503,2026-02-27 07:25,25.34,999.95,1025.73,214,23.98,2.96,-24,1
1772173563,2026-02-27 07:26,25.35,999.97,1025.75,214,23.98,2.96,-23,1
1772173624,2026-02-27 07:27,25.34,1000.00,1025.78,214,23.98,2.96,-23,1
1772173684,2026-02-27 07:28,25.55,1000.01,1025.79,214,23.98,3.07,-23,1
1772173744,2026-02-27 07:29,25.32,999.97,1025.76,214,23.98,2.94,-24,1
1772173804,2026-02-27 07:30,25.34,999.98,1025.76,214,23.98,2.96,-24,1
1772173924,2026-02-27 07:32,25.36,999.96,1025.74,214,23.98,2.97,-24,1
1772173984,2026-02-27 07:33,25.37,999.93,1025.71,214,23.98,2.97,-23,1
1772174044,2026-02-27 07:34,25.34,999.93,1025.72,214,23.99,2.96,-24,1
1772174104,2026-02-27 07:35,25.37,999.96,1025.74,214,23.98,2.97,-22,1
1772174165,2026-02-27 07:36,25.34,999.96,1025.74,214,23.99,2.96,-25,1
1772174225,2026-02-27 07:37,25.33,999.98,1025.76,214,23.99,2.96,-24,1
1772174285,2026-02-27 07:38,25.39,1000.01,1025.79,214,23.99,2.99,-21,1
1772174345,2026-02-27 07:39,25.64,999.98,1025.77,214,23.98,3.12,-22,1
1772174405,2026-02-27 07:40,25.34,999.95,1025.73,214,23.99,2.96,-24,1
1772174465,2026-02-27 07:41,25.32,999.98,1025.76,214,23.99,2.95,-22,1
1772174525,2026-02-27 07:42,25.34,999.98,1025.77,214,24.00,2.97,-23,1
1772174585,2026-02-27 07:43,25.34,999.97,1025.75,214,23.99,2.96,-24,1
1772174646,2026-02-27 07:44,25.33,999.98,1025.76,214,23.99,2.96,-23,1
1772174706,2026-02-27 07:45,25.35,999.99,1025.77,214,23.99,2.97,-23,1
1772174766,2026-02-27 07:46,25.31,999.98,1025.77,214,24.00,2.95,-23,1
1772174826,2026-02-27 07:47,25.33,1000.01,1025.80,214,23.99,2.96,-24,1
1772174886,2026-02-27 07:48,25.33,999.99,1025.77,214,24.00,2.97,-23,1
1772174946,2026-02-27 07:49,25.37,1000.00,1025.79,214,23.99,2.98,-24,1
1772175006,2026-02-27 07:50,25.40,1000.03,1025.82,214,23.99,3.00,-24,1
1772175067,2026-02-27 07:51,25.38,1000.04,1025.83,214,23.99,2.98,-25,1
1772175127,2026-02-27 07:52,25.34,1000.07,1025.85,214,23.99,2.96,-23,1
1772175187,2026-02-27 07:53,25.37,1000.06,1025.84,214,24.00,2.99,-24,1
1772175247,2026-02-27 07:54,25.37,1000.07,1025.86,214,24.01,2.99,-24,1
1772175307,2026-02-27 07:55,25.37,1000.07,1025.85,214,24.00,2.99,-24,1
1772175367,2026-02-27 07:56,25.35,1000.08,1025.86,214,24.00,2.98,-23,1
1772175427,2026-02-27 07:57,25.35,1000.08,1025.86,214,24.01,2.99,-22,1
1772175487,2026-02-27 07:58,25.35,1000.07,1025.86,214,24.00,2.98,-23,1
1772175548,2026-02-27 07:59,25.35,1000.07,1025.85,214,24.00,2.98,-23,1
1772175671,2026-02-27 08:01,25.34,1000.10,1025.89,214,24.01,2.98,-23,1
1772175731,2026-02-27 08:02,25.35,1000.12,1025.90,214,24.01,2.99,-21,1
1772175791,2026-02-27 08:03,25.38,1000.14,1025.92,214,24.00,2.99,-24,1
1772175852,2026-02-27 08:04,25.37,1000.14,1025.92,214,24.01,2.99,-23,1
1772175912,2026-02-27 08:05,25.39,1000.12,1025.90,214,24.01,3.01,-23,1
1772175972,2026-02-27 08:06,25.39,1000.15,1025.93,214,24.01,3.01,-22,1
1772176033,2026-02-27 08:07,25.37,1000.13,1025.91,214,24.01,2.99,-24,1
1772176093,2026-02-27 08:08,25.40,1000.14,1025.92,214,24.02,3.02,-22,1
1772176153,2026-02-27 08:09,25.36,1000.15,1025.93,214,24.01,2.99,-22,1
1772176213,2026-02-27 08:10,25.35,1000.09,1025.87,214,24.02,3.00,-23,1
1772176274,2026-02-27 08:11,25.37,1000.15,1025.93,214,24.02,3.00,-24,1
1772176334,2026-02-27 08:12,25.39,1000.14,1025.92,214,24.03,3.02,-24,1
1772176394,2026-02-27 08:13,25.37,1000.15,1025.93,214,24.03,3.01,-24,1
1772176454,2026-02-27 08:14,25.34,1000.17,1025.96,214,24.02,2.99,-24,1
1772176515,2026-02-27 08:15,25.37,1000.16,1025.94,214,24.02,3.00,-21,1
1772176575,2026-02-27 08:16,25.36,1000.17,1025.95,214,24.03,3.01,-22,1
1772176635,2026-02-27 08:17,25.45,1000.20,1025.98,214,24.02,3.05,-25,1
1772176696,2026-02-27 08:18,25.37,1000.16,1025.94,214,24.03,3.01,-23,1
1772176756,2026-02-27 08:19,25.38,1000.17,1025.96,214,24.03,3.02,-21,1
1772176816,2026-02-27 08:20,25.36,1000.19,1025.97,214,24.03,3.01,-25,1
1772176876,2026-02-27 08:21,25.35,1000.15,1025.93,214,24.03,3.00,-24,1
1772176937,2026-02-27 08:22,25.38,1000.17,1025.95,214,24.03,3.02,-23,1
1772176997,2026-02-27 08:23,25.33,1000.16,1025.95,214,24.03,2.99,-23,1
1772177057,2026-02-27 08:24,25.36,1000.15,1025.94,214,24.04,3.01,-21,1
1772177118,2026-02-27 08:25,25.35,1000.18,1025.97,214,24.03,3.00,-24,1
1772177178,2026-02-27 08:26,25.38,1000.16,1025.95,214,24.04,3.03,-23,1
1772177238,2026-02-27 08:27,25.38,1000.20,1025.98,214,24.05,3.04,-24,1
1772177298,2026-02-27 08:28,25.40,1000.20,1025.99,214,24.04,3.04,-25,1
1772177359,2026-02-27 08:29,25.56,1000.17,1025.96,214,24.04,3.13,-23,1
1772177419,2026-02-27 08:30,25.39,1000.24,1026.03,214,24.05,3.04,-23,1
1772177479,2026-02-27 08:31,25.38,1000.23,1026.01,214,24.05,3.04,-20,1
1772177540,2026-02-27 08:32,25.38,1000.21,1025.99,214,24.04,3.03,-22,1
1772177600,2026-02-27 08:33,25.32,1000.22,1026.00,214,24.05,3.01,-25,1
1772177660,2026-02-27 08:34,25.24,1000.21,1026.00,214,24.06,2.97,-25,1
1772177720,2026-02-27 08:35,25.37,1000.19,1025.97,214,24.06,3.04,-24,1
1772177780,2026-02-27 08:36,25.36,1000.15,1025.93,214,24.06,3.03,-25,1
1772177841,2026-02-27 08:37,25.65,1000.19,1025.97,214,24.06,3.20,-22,1
1772177901,2026-02-27 08:38,25.21,1000.19,1025.97,214,24.06,2.95,-24,1
1772177961,2026-02-27 08:39,25.36,1000.15,1025.93,214,24.06,3.03,-22,1
1772178021,2026-02-27 08:40,25.34,1000.14,1025.92,214,24.07,3.03,-23,1
1772178082,2026-02-27 08:41,25.34,1000.11,1025.90,214,24.07,3.03,-26,1
1772178142,2026-02-27 08:42,25.33,1000.07,1025.85,214,24.07,3.02,-22,1
1772178202,2026-02-27 08:43,25.37,1000.05,1025.84,214,24.07,3.05,-24,1
1772178262,2026-02-27 08:44,25.58,1000.08,1025.86,214,24.08,3.17,-23,1
1772178323,2026-02-27 08:45,25.34,1000.06,1025.85,214,24.08,3.04,-24,1
1772178383,2026-02-27 08:46,25.36,1000.05,1025.84,214,24.07,3.04,-20,1
1772178443,2026-02-27 08:47,25.37,1000.04,1025.82,214,24.08,3.06,-24,1
1772178504,2026-02-27 08:48,25.35,1000.01,1025.80,214,24.08,3.04,-23,1
1772178564,2026-02-27 08:49,25.35,1000.04,1025.83,214,24.09,3.05,-22,1
1772178624,2026-02-27 08:50,25.36,1000.06,1025.84,214,24.09,3.06,-23,1
1772178685,2026-02-27 08:51,25.39,1000.05,1025.83,214,24.09,3.08,-25,1
1772178745,2026-02-27 08:52,25.51,1000.09,1025.88,214,24.10,3.15,-24,1
1772178805,2026-02-27 08:53,25.34,1000.06,1025.84,214,24.10,3.06,-24,1
1772178865,2026-02-27 08:54,25.35,1000.06,1025.85,214,24.10,3.06,-21,1
1772178926,2026-02-27 08:55,25.36,1000.07,1025.86,214,24.09,3.06,-20,1
1772178986,2026-02-27 08:56,25.35,1000.06,1025.85,214,24.11,3.07,-25,1
1772179046,2026-02-27 08:57,25.36,1000.05,1025.83,214,24.09,3.06,-23,1
1772179106,2026-02-27 08:58,25.16,1000.08,1025.86,214,24.11,2.97,-21,1
1772179167,2026-02-27 08:59,25.34,1000.07,1025.85,214,24.11,3.06,-24,1
1772179227,2026-02-27 09:00,25.35,1000.06,1025.84,214,24.11,3.07,-23,1
1772179287,2026-02-27 09:01,25.33,1000.07,1025.85,214,24.12,3.07,-23,1
1772179347,2026-02-27 09:02,25.35,1000.05,1025.83,214,24.11,3.07,-25,1
1772179408,2026-02-27 09:03,25.36,1000.10,1025.88,214,24.12,3.08,-24,1
1772179468,2026-02-27 09:04,25.25,1000.09,1025.87,214,24.12,3.02,-24,1
1772179528,2026-02-27 09:05,25.35,1000.07,1025.85,214,24.13,3.09,-23,1
1772179589,2026-02-27 09:06,25.35,1000.07,1025.85,214,24.12,3.08,-24,1
1772179649,2026-02-27 09:07,25.37,1000.06,1025.84,214,24.12,3.09,-24,1
1772179709,2026-02-27 09:08,25.35,1000.06,1025.84,214,24.13,3.09,-24,1
1772179769,2026-02-27 09:09,25.28,1000.10,1025.88,214,24.13,3.05,-25,1
1772179830,2026-02-27 09:10,25.36,1000.08,1025.86,214,24.13,3.09,-23,1
1772179890,2026-02-27 09:11,25.34,1000.09,1025.87,214,24.14,3.09,-23,1
1772179950,2026-02-27 09:12,25.35,1000.08,1025.87,214,24.14,3.10,-22,1
1772180011,2026-02-27 09:13,25.38,1000.07,1025.85,214,24.13,3.11,-24,1
1772180071,2026-02-27 09:14,25.36,1000.05,1025.83,214,24.14,3.10,-24,1
1772180131,2026-02-27 09:15,25.38,1000.04,1025.82,214,24.14,3.11,-24,1
1772180191,2026-02-27 09:16,25.36,1000.04,1025.82,214,24.14,3.10,-22,1
1772180252,2026-02-27 09:17,25.34,1000.01,1025.79,214,24.14,3.09,-24,1
1772180312,2026-02-27 09:18,25.34,999.99,1025.77,214,24.14,3.09,-24,1
1772180372,2026-02-27 09:19,25.33,1000.03,1025.81,214,24.16,3.10,-21,1
1772180433,2026-02-27 09:20,25.35,1000.02,1025.80,214,24.15,3.11,-25,1
1772180493,2026-02-27 09:21,25.36,1000.02,1025.80,214,24.16,3.12,-22,1
1772180553,2026-02-27 09:22,25.33,1000.02,1025.80,214,24.16,3.10,-25,1
1772180614,2026-02-27 09:23,25.32,1000.03,1025.81,214,24.17,3.10,-22,1
1772180674,2026-02-27 09:24,25.32,1000.02,1025.81,214,24.16,3.10,-23,1
1772180734,2026-02-27 09:25,25.32,1000.01,1025.79,214,24.16,3.10,-22,1
1772180794,2026-02-27 09:26,25.33,1000.00,1025.78,214,24.16,3.10,-22,1
1772180855,2026-02-27 09:27,25.33,1000.00,1025.78,214,24.17,3.11,-23,1
1772180915,2026-02-27 09:28,25.34,999.96,1025.74,214,24.17,3.12,-20,1
1772180975,2026-02-27 09:29,25.33,999.98,1025.76,214,24.18,3.12,-24,1
1772181036,2026-02-27 09:30,25.39,999.96,1025.75,214,24.17,3.14,-25,1
1772181096,2026-02-27 09:31,25.32,999.99,1025.78,214,24.16,3.10,-23,1
1772181156,2026-02-27 09:32,25.33,999.95,1025.74,214,24.18,3.12,-23,1
1772181216,2026-02-27 09:33,25.40,999.96,1025.75,214,24.17,3.15,-24,1
1772181277,2026-02-27 09:34,25.16,999.97,1025.75,214,24.18,3.02,-23,1
1772181337,2026-02-27 09:35,25.31,999.95,1025.74,214,24.18,3.11,-23,1
1772181397,2026-02-27 09:36,25.33,999.97,1025.75,214,24.17,3.11,-24,1
1772181518,2026-02-27 09:38,25.33,999.94,1025.72,214,24.18,3.12,-23,1
1772181578,2026-02-27 09:39,25.32,999.93,1025.71,214,24.19,3.12,-24,1
1772181638,2026-02-27 09:40,25.32,999.95,1025.73,214,24.18,3.11,-22,1
1772181699,2026-02-27 09:41,25.34,999.91,1025.70,214,24.18,3.13,-22,1
1772181759,2026-02-27 09:42,25.31,999.91,1025.69,214,24.18,3.11,-23,1
1772181819,2026-02-27 09:43,25.34,999.90,1025.68,214,24.18,3.13,-22,1
1772181879,2026-02-27 09:44,25.31,999.92,1025.70,214,24.19,3.12,-23,1
1772181940,2026-02-27 09:45,25.35,999.93,1025.71,214,24.19,3.14,-22,1
1772182060,2026-02-27 09:47,25.31,999.94,1025.72,214,24.20,3.12,-24,1
1772182121,2026-02-27 09:48,25.33,999.95,1025.74,214,24.21,3.15,-24,1
1772182181,2026-02-27 09:49,25.33,999.94,1025.73,214,24.20,3.14,-21,1
1772182241,2026-02-27 09:50,25.33,999.95,1025.73,214,24.20,3.14,-24,1
1772182301,2026-02-27 09:51,25.31,999.93,1025.72,214,24.20,3.13,-22,1
1772182362,2026-02-27 09:52,25.34,999.91,1025.70,214,24.20,3.14,-24,1
1772182422,2026-02-27 09:53,25.34,999.90,1025.69,214,24.20,3.14,-24,1
1772182482,2026-02-27 09:54,25.32,999.91,1025.69,214,24.20,3.13,-26,1
1772182603,2026-02-27 09:56,25.32,999.92,1025.71,214,24.20,3.13,-23,1
1772182663,2026-02-27 09:57,25.33,999.91,1025.69,214,24.20,3.14,-27,1
1772182723,2026-02-27 09:58,25.33,999.95,1025.73,214,24.20,3.14,-25,1
1772182784,2026-02-27 09:59,25.27,999.89,1025.67,214,24.20,3.10,-23,1
1772182844,2026-02-27 10:00,25.33,999.91,1025.69,214,24.21,3.15,-23,1
1772183025,2026-02-27 10:03,25.34,999.91,1025.69,214,24.20,3.14,-24,1
1772183085,2026-02-27 10:04,25.34,999.91,1025.69,214,24.19,3.13,-24,1
1772183145,2026-02-27 10:05,25.34,999.93,1025.71,214,24.20,3.14,-23,1
1772183205,2026-02-27 10:06,25.37,999.92,1025.70,214,24.19,3.15,-24,1
1772183266,2026-02-27 10:07,25.50,999.92,1025.70,214,24.19,3.22,-23,1
1772183386,2026-02-27 10:09,25.37,999.89,1025.68,214,24.18,3.14,-24,1
1772183447,2026-02-27 10:10,25.35,999.90,1025.69,214,24.18,3.13,-22,1
1772183507,2026-02-27 10:11,25.37,999.90,1025.69,214,24.18,3.14,-24,1
1772183628,2026-02-27 10:13,25.37,999.91,1025.69,214,24.17,3.14,-25,1
1772183688,2026-02-27 10:14,25.39,999.94,1025.72,214,24.17,3.14,-25,1
1772183748,2026-02-27 10:15,25.39,999.95,1025.73,214,24.17,3.14,-22,1
1772183808,2026-02-27 10:16,25.39,999.93,1025.71,214,24.17,3.14,-25,1
1772183869,2026-02-27 10:17,25.37,999.94,1025.72,214,24.16,3.13,-24,1
1772183929,2026-02-27 10:18,25.39,999.96,1025.75,214,24.16,3.13,-24,1
1772184050,2026-02-27 10:20,25.41,999.94,1025.73,214,24.15,3.14,-22,1
1772184110,2026-02-27 10:21,25.34,999.93,1025.72,214,24.15,3.10,-21,1
1772184170,2026-02-27 10:22,25.42,999.96,1025.74,214,24.14,3.13,-23,1
1772184230,2026-02-27 10:23,25.43,999.95,1025.73,214,24.15,3.15,-21,1
1772184291,2026-02-27 10:24,25.41,999.93,1025.71,214,24.14,3.13,-23,1
1772184351,2026-02-27 10:25,25.60,999.95,1025.73,214,24.14,3.24,-22,1
1772184411,2026-02-27 10:26,25.44,999.93,1025.71,214,24.14,3.15,-22,1
1772184472,2026-02-27 10:27,25.44,999.89,1025.67,214,24.13,3.14,-26,1
1772184532,2026-02-27 10:28,25.44,999.93,1025.71,214,24.14,3.15,-23,1
1772184592,2026-02-27 10:29,25.78,999.90,1025.69,214,24.13,3.32,-23,1
1772184713,2026-02-27 10:31,25.59,999.90,1025.68,214,24.13,3.22,-23,1
1772184773,2026-02-27 10:32,25.47,999.89,1025.68,214,24.12,3.15,-22,1
1772184833,2026-02-27 10:33,25.41,999.87,1025.66,214,24.12,3.11,-23,1
1772184894,2026-02-27 10:34,25.47,999.89,1025.67,214,24.12,3.15,-23,1
1772184954,2026-02-27 10:35,25.46,999.89,1025.67,214,24.12,3.14,-23,1
1772185014,2026-02-27 10:36,25.47,999.88,1025.66,214,24.11,3.14,-23,1
1772185075,2026-02-27 10:37,25.48,999.87,1025.66,214,24.11,3.14,-23,1
1772185135,2026-02-27 10:38,25.39,999.88,1025.67,214,24.11,3.09,-24,1
1772185195,2026-02-27 10:39,25.48,999.89,1025.68,214,24.11,3.14,-24,1
1772185255,2026-02-27 10:40,25.50,999.90,1025.68,214,24.09,3.14,-24,1
1772185316,2026-02-27 10:41,25.50,999.84,1025.62,214,24.11,3.15,-23,1
1772185376,2026-02-27 10:42,25.49,999.87,1025.65,214,24.10,3.14,-23,1
1772185436,2026-02-27 10:43,25.50,999.88,1025.66,214,24.10,3.15,-23,1
1772185497,2026-02-27 10:44,25.49,999.85,1025.63,214,24.10,3.14,-24,1
1772185557,2026-02-27 10:45,25.53,999.81,1025.59,214,24.09,3.16,-24,1
1772185617,2026-02-27 10:46,25.53,999.74,1025.52,214,24.09,3.15,-23,1
1772185677,2026-02-27 10:47,25.57,999.78,1025.57,214,24.08,3.17,-24,1
1772185738,2026-02-27 10:48,25.56,999.77,1025.56,214,24.07,3.15,-22,1
1772185798,2026-02-27 10:49,25.56,999.77,1025.55,214,24.07,3.15,-24,1
1772185858,2026-02-27 10:50,25.18,999.79,1025.57,214,24.08,2.95,-24,1
1772185918,2026-02-27 10:51,25.85,999.79,1025.58,214,24.07,3.31,-25,1
1772185978,2026-02-27 10:52,25.35,999.78,1025.56,214,24.06,3.03,-23,1
1772186039,2026-02-27 10:53,25.59,999.75,1025.53,214,24.06,3.16,-22,1
1772186099,2026-02-27 10:54,25.58,999.71,1025.49,214,24.03,3.13,-24,1
1772186159,2026-02-27 10:55,25.49,999.72,1025.50,214,24.06,3.11,-22,1
1772186219,2026-02-27 10:56,25.58,999.70,1025.48,214,24.06,3.15,-22,1
1772186279,2026-02-27 10:57,25.86,999.70,1025.48,214,24.06,3.31,-23,1
1772186339,2026-02-27 10:58,25.60,999.66,1025.44,214,24.05,3.16,-22,1
1772186399,2026-02-27 10:59,25.67,999.66,1025.45,214,24.05,3.20,-24,1
1772186459,2026-02-27 11:00,25.63,999.66,1025.44,214,24.04,3.17,-23,1
1772186519,2026-02-27 11:01,25.64,999.63,1025.41,214,24.04,3.17,-24,1
1772186580,2026-02-27 11:03,25.70,999.66,1025.44,214,24.03,3.19,-23,1
1772186640,2026-02-27 11:04,26.00,999.66,1025.44,214,24.05,3.38,-23,1
1772186700,2026-02-27 11:05,26.35,999.57,1025.35,214,24.06,3.58,-24,1
1772186760,2026-02-27 11:06,26.63,999.63,1025.41,214,24.06,3.72,-24,1
1772186820,2026-02-27 11:07,26.87,999.61,1025.39,214,24.07,3.86,-23,1
1772186880,2026-02-27 11:08,27.03,999.57,1025.35,214,24.08,3.96,-24,1
1772186940,2026-02-27 11:09,27.22,999.62,1025.40,214,24.07,4.05,-22,1
1772187001,2026-02-27 11:10,27.48,999.58,1025.36,214,24.10,4.21,-23,1
1772187061,2026-02-27 11:11,27.64,999.58,1025.37,214,24.11,4.30,-22,1
1772187121,2026-02-27 11:12,27.93,999.58,1025.36,214,24.12,4.46,-23,1
1772187181,2026-02-27 11:13,28.10,999.61,1025.39,214,24.14,4.56,-23,1
1772187241,2026-02-27 11:14,28.41,999.60,1025.38,214,24.16,4.73,-20,1
1772187301,2026-02-27 11:15,28.49,999.59,1025.37,214,24.18,4.79,-23,1
1772187362,2026-02-27 11:16,28.78,999.56,1025.35,214,24.19,4.95,-25,1
1772187422,2026-02-27 11:17,28.88,999.56,1025.34,214,24.20,5.00,-21,1
1772187482,2026-02-27 11:18,29.19,999.53,1025.32,214,24.21,5.16,-24,1
1772187542,2026-02-27 11:19,29.42,999.53,1025.32,214,24.23,5.29,-24,1
1772187602,2026-02-27 11:20,29.47,999.54,1025.32,214,24.24,5.33,-23,1
1772187662,2026-02-27 11:21,29.80,999.53,1025.32,214,24.26,5.51,-20,1
1772187722,2026-02-27 11:22,29.97,999.52,1025.30,214,24.27,5.60,-26,1
1772187783,2026-02-27 11:23,30.14,999.50,1025.29,214,24.25,5.66,-22,1
1772187843,2026-02-27 11:24,30.31,999.51,1025.29,214,24.30,5.78,-21,1
1772187903,2026-02-27 11:25,30.55,999.51,1025.29,214,24.32,5.92,-23,1
1772187963,2026-02-27 11:26,30.78,999.43,1025.21,214,24.33,6.03,-23,1
1772188023,2026-02-27 11:27,31.09,999.43,1025.21,214,24.35,6.20,-25,1
1772188083,2026-02-27 11:28,30.91,999.41,1025.19,214,24.36,6.12,-24,1
1772188143,2026-02-27 11:29,31.19,999.37,1025.15,214,24.38,6.27,-23,1
1772188204,2026-02-27 11:30,31.48,999.35,1025.14,214,24.38,6.41,-23,1
1772188264,2026-02-27 11:31,31.64,999.35,1025.13,214,24.40,6.49,-24,1
1772188324,2026-02-27 11:32,31.65,999.32,1025.10,214,24.41,6.51,-24,1
1772188384,2026-02-27 11:33,31.96,999.30,1025.08,214,24.42,6.66,-23,1
1772188444,2026-02-27 11:34,32.10,999.31,1025.09,214,24.43,6.73,-24,1
1772188504,2026-02-27 11:35,32.22,999.30,1025.08,214,24.45,6.80,-24,1
1772188564,2026-02-27 11:36,32.33,999.29,1025.07,214,24.46,6.86,-24,1
1772188624,2026-02-27 11:37,32.53,999.29,1025.07,214,24.47,6.96,-23,1
1772188685,2026-02-27 11:38,32.59,999.27,1025.05,214,24.49,7.01,-24,1
1772188745,2026-02-27 11:39,32.63,999.26,1025.04,214,24.49,7.02,-25,1
1772188865,2026-02-27 11:41,32.90,999.29,1025.07,214,24.52,7.17,-23,1
1772188925,2026-02-27 11:42,33.02,999.25,1025.04,214,24.52,7.22,-25,1
1772188985,2026-02-27 11:43,33.09,999.21,1025.00,214,24.54,7.27,-23,1
1772189045,2026-02-27 11:44,33.27,999.23,1025.01,214,24.54,7.35,-23,1
1772189105,2026-02-27 11:45,33.29,999.22,1025.00,214,24.56,7.37,-24,1
1772189166,2026-02-27 11:46,33.27,999.20,1024.98,214,24.57,7.37,-24,1
1772189226,2026-02-27 11:47,33.65,999.19,1024.97,214,24.58,7.55,-24,1
1772189286,2026-02-27 11:48,33.73,999.20,1024.98,214,24.59,7.59,-24,1
1772189346,2026-02-27 11:49,33.83,999.18,1024.97,214,24.60,7.64,-24,1
1772189406,2026-02-27 11:50,33.85,999.19,1024.97,214,24.61,7.66,-24,1
1772189466,2026-02-27 11:51,33.87,999.14,1024.92,214,24.61,7.67,-24,1
1772189526,2026-02-27 11:52,33.96,999.14,1024.92,214,24.63,7.73,-25,1
1772189587,2026-02-27 11:53,34.03,999.09,1024.88,214,24.60,7.73,-21,1
1772189647,2026-02-27 11:54,34.11,999.07,1024.85,214,24.64,7.80,-23,1
1772189707,2026-02-27 11:55,34.19,999.09,1024.87,214,24.64,7.84,-20,1
1772189767,2026-02-27 11:56,34.39,999.10,1024.88,214,24.64,7.92,-22,1
1772189827,2026-02-27 11:57,34.43,999.07,1024.86,214,24.66,7.96,-21,1
1772189887,2026-02-27 11:58,34.36,999.06,1024.85,214,24.66,7.93,-23,1
1772189947,2026-02-27 11:59,34.41,999.07,1024.85,214,24.66,7.95,-23,1
1772190008,2026-02-27 12:00,34.65,999.06,1024.84,214,24.67,8.06,-23,1
1772190068,2026-02-27 12:01,34.59,999.02,1024.80,214,24.68,8.04,-24,1
1772190128,2026-02-27 12:02,34.82,999.02,1024.80,214,24.68,8.14,-23,1
1772190188,2026-02-27 12:03,35.13,998.99,1024.78,214,24.69,8.28,-23,1
1772190248,2026-02-27 12:04,35.05,999.01,1024.79,214,24.66,8.22,-24,1
1772190371,2026-02-27 12:06,34.85,998.97,1024.75,214,24.68,8.15,-26,1
1772190432,2026-02-27 12:07,34.79,998.98,1024.76,214,24.68,8.13,-22,1
1772190492,2026-02-27 12:08,34.43,998.97,1024.75,214,24.67,7.97,-24,1
1772190552,2026-02-27 12:09,34.13,998.96,1024.75,214,24.66,7.83,-21,1
1772190612,2026-02-27 12:10,34.06,998.86,1024.64,214,24.65,7.79,-23,1
1772190673,2026-02-27 12:11,33.80,998.92,1024.70,214,24.64,7.67,-25,1
1772190733,2026-02-27 12:12,33.64,998.91,1024.69,214,24.63,7.59,-23,1
1772190793,2026-02-27 12:13,33.54,998.89,1024.67,214,24.62,7.54,-25,1
1772190854,2026-02-27 12:14,33.51,998.91,1024.69,214,24.62,7.52,-22,1
1772190974,2026-02-27 12:16,33.47,998.85,1024.64,214,24.59,7.48,-22,1
1772191034,2026-02-27 12:17,33.39,998.84,1024.62,214,24.58,7.44,-21,1
1772191094,2026-02-27 12:18,33.34,998.80,1024.59,214,24.56,7.40,-24,1
1772191215,2026-02-27 12:20,33.38,998.81,1024.60,214,24.54,7.40,-23,1
1772191275,2026-02-27 12:21,33.34,998.79,1024.58,214,24.52,7.36,-24,1
1772191335,2026-02-27 12:22,33.32,998.82,1024.60,214,24.52,7.35,-24,1
1772191396,2026-02-27 12:23,33.17,998.79,1024.57,214,24.50,7.27,-23,1
1772191456,2026-02-27 12:24,33.16,998.77,1024.56,214,24.49,7.26,-21,1
1772191516,2026-02-27 12:25,33.17,998.80,1024.58,214,24.49,7.26,-23,1
1772191576,2026-02-27 12:26,33.16,998.76,1024.55,214,24.48,7.25,-21,1
1772191637,2026-02-27 12:27,33.14,998.77,1024.55,214,24.45,7.21,-22,1
1772191697,2026-02-27 12:28,33.10,998.76,1024.54,214,24.46,7.20,-24,1
1772191757,2026-02-27 12:29,33.06,998.73,1024.51,214,24.44,7.17,-24,1
1772191817,2026-02-27 12:30,33.04,998.65,1024.43,214,24.43,7.15,-22,1
1772191878,2026-02-27 12:31,32.99,998.72,1024.51,214,24.40,7.10,-23,1
1772191938,2026-02-27 12:32,32.80,998.69,1024.47,214,24.41,7.03,-23,1
1772192058,2026-02-27 12:34,32.90,998.67,1024.45,214,24.38,7.05,-25,1
1772192119,2026-02-27 12:35,32.91,998.63,1024.42,214,24.37,7.04,-23,1
1772192239,2026-02-27 12:37,30.46,998.61,1024.39,214,24.31,5.87,-23,1
1772192299,2026-02-27 12:38,30.15,998.61,1024.39,214,24.22,5.64,-22,1
1772192360,2026-02-27 12:39,30.47,998.61,1024.39,214,24.17,5.75,-25,1
1772192420,2026-02-27 12:40,29.87,998.60,1024.39,214,24.11,5.41,-22,1
1772192480,2026-02-27 12:41,29.76,998.58,1024.36,214,24.09,5.34,-23,1
1772192540,2026-02-27 12:42,29.91,998.57,1024.36,214,24.06,5.39,-24,1
1772192601,2026-02-27 12:43,30.14,998.60,1024.38,214,24.03,5.47,-23,1
1772192661,2026-02-27 12:44,30.07,998.54,1024.32,214,24.02,5.43,-23,1
1772192721,2026-02-27 12:45,30.09,998.56,1024.34,214,24.00,5.42,-24,1
1772192781,2026-02-27 12:46,30.76,998.57,1024.36,214,23.98,5.72,-22,1
1772192842,2026-02-27 12:47,30.50,998.56,1024.34,214,23.97,5.59,-23,1
1772192902,2026-02-27 12:48,31.07,998.50,1024.28,214,23.98,5.87,-21,1
1772192962,2026-02-27 12:49,30.78,998.52,1024.30,214,23.97,5.72,-22,1
1772193022,2026-02-27 12:50,30.72,998.48,1024.26,214,23.99,5.71,-21,1
1772193083,2026-02-27 12:51,30.96,998.50,1024.28,214,23.98,5.82,-25,1
1772193143,2026-02-27 12:52,31.04,998.48,1024.26,214,24.00,5.87,-23,1
1772193203,2026-02-27 12:53,31.23,998.51,1024.29,214,24.01,5.97,-23,1
1772193263,2026-02-27 12:54,31.67,998.47,1024.25,214,24.03,6.18,-25,1
1772193324,2026-02-27 12:55,31.64,998.46,1024.24,214,24.04,6.18,-25,1
1772193384,2026-02-27 12:56,31.65,998.42,1024.21,214,24.06,6.20,-25,1
1772193444,2026-02-27 12:57,31.73,998.44,1024.22,214,24.07,6.25,-22,1
1772193504,2026-02-27 12:58,31.87,998.43,1024.22,214,24.08,6.32,-24,1
1772193565,2026-02-27 12:59,31.93,998.41,1024.19,214,24.09,6.36,-24,1
1772193625,2026-02-27 13:00,31.97,998.41,1024.19,214,24.12,6.40,-22,1
1772193685,2026-02-27 13:01,31.95,998.39,1024.18,214,24.13,6.40,-24,1
1772193746,2026-02-27 13:02,31.98,998.39,1024.17,214,24.15,6.43,-23,1
1772193866,2026-02-27 13:04,32.08,998.33,1024.12,214,24.17,6.49,-22,1
1772193926,2026-02-27 13:05,32.05,998.34,1024.12,214,24.18,6.49,-24,1
1772193987,2026-02-27 13:06,31.95,998.33,1024.11,214,24.19,6.45,-24,1
1772194047,2026-02-27 13:07,32.19,998.30,1024.09,214,24.21,6.58,-22,1
1772194107,2026-02-27 13:08,32.11,998.29,1024.07,214,24.22,6.55,-25,1
1772194168,2026-02-27 13:09,32.22,998.26,1024.04,214,24.23,6.61,-22,1
1772194228,2026-02-27 13:10,32.17,998.26,1024.04,214,24.24,6.60,-23,1
1772194288,2026-02-27 13:11,32.21,998.22,1024.00,214,24.26,6.63,-23,1
1772194348,2026-02-27 13:12,32.09,998.23,1024.01,214,24.25,6.57,-22,1
1772194469,2026-02-27 13:14,32.23,998.21,1023.99,214,24.29,6.67,-23,1
1772194529,2026-02-27 13:15,32.31,998.18,1023.96,214,24.30,6.71,-23,1
1772194589,2026-02-27 13:16,32.46,998.15,1023.93,214,24.31,6.79,-24,1
1772194650,2026-02-27 13:17,32.50,998.14,1023.92,214,24.31,6.80,-21,1
1772194710,2026-02-27 13:18,32.34,998.11,1023.89,214,24.33,6.75,-23,1
1772194770,2026-02-27 13:19,32.40,998.15,1023.93,214,24.34,6.79,-23,1
1772194830,2026-02-27 13:20,32.38,998.13,1023.91,214,24.35,6.79,-23,1
1772194891,2026-02-27 13:21,32.46,998.12,1023.90,214,24.35,6.82,-23,1
1772194951,2026-02-27 13:22,32.37,998.13,1023.91,214,24.37,6.80,-23,1
1772195072,2026-02-27 13:24,32.55,998.11,1023.89,214,24.39,6.90,-24,1
1772195192,2026-02-27 13:26,32.78,998.12,1023.91,214,24.41,7.02,-24,1
1772195253,2026-02-27 13:27,32.74,998.13,1023.91,214,24.40,6.99,-23,1
1772195313,2026-02-27 13:28,33.08,998.12,1023.91,214,24.42,7.16,-22,1
1772195373,2026-02-27 13:29,32.77,998.11,1023.89,214,24.42,7.02,-25,1
1772195433,2026-02-27 13:30,32.73,998.07,1023.86,214,24.43,7.01,-21,1
1772195494,2026-02-27 13:31,32.50,998.10,1023.88,214,24.43,6.91,-24,1
1772195554,2026-02-27 13:32,32.65,998.07,1023.86,214,24.43,6.98,-23,1
1772195614,2026-02-27 13:33,32.57,998.07,1023.86,214,24.44,6.95,-22,1
1772195674,2026-02-27 13:34,32.61,998.09,1023.87,214,24.45,6.98,-23,1
1772195735,2026-02-27 13:35,32.76,998.05,1023.84,214,24.45,7.04,-24,1
1772195795,2026-02-27 13:36,32.90,998.05,1023.84,214,24.45,7.11,-21,1
1772195855,2026-02-27 13:37,32.69,998.05,1023.84,214,24.44,7.01,-23,1
1772195976,2026-02-27 13:39,32.92,998.04,1023.83,214,24.47,7.13,-23,1
1772196036,2026-02-27 13:40,32.67,998.06,1023.84,214,24.46,7.01,-23,1
1772196096,2026-02-27 13:41,32.79,998.09,1023.87,214,24.47,7.08,-23,1
1772196156,2026-02-27 13:42,33.01,998.06,1023.85,214,24.48,7.18,-21,1
1772196217,2026-02-27 13:43,33.06,998.08,1023.86,214,24.47,7.20,-25,1
1772196277,2026-02-27 13:44,32.85,997.98,1023.77,214,24.47,7.10,-24,1
1772196337,2026-02-27 13:45,32.83,998.06,1023.85,214,24.46,7.09,-25,1
1772196398,2026-02-27 13:46,32.82,998.05,1023.83,214,24.45,7.07,-23,1
1772196458,2026-02-27 13:47,32.69,998.01,1023.79,214,24.44,7.00,-22,1
1772196518,2026-02-27 13:48,32.43,998.00,1023.79,214,24.43,6.88,-24,1
1772196578,2026-02-27 13:49,32.43,997.97,1023.75,214,24.42,6.87,-23,1
1772196639,2026-02-27 13:50,32.12,997.99,1023.77,214,24.41,6.72,-23,1
1772196699,2026-02-27 13:51,32.18,997.97,1023.76,214,24.40,6.74,-23,1
1772196759,2026-02-27 13:52,31.69,997.96,1023.74,214,24.40,6.52,-22,1
1772196880,2026-02-27 13:54,31.38,997.94,1023.73,214,24.38,6.36,-23,1
1772196940,2026-02-27 13:55,31.12,997.96,1023.74,214,24.36,6.22,-23,1
1772197001,2026-02-27 13:56,31.14,997.94,1023.72,214,24.36,6.23,-30,1
1772197061,2026-02-27 13:57,31.08,997.92,1023.70,214,24.32,6.16,-23,1
1772197121,2026-02-27 13:58,31.02,997.88,1023.66,214,24.33,6.15,-25,1
1772197181,2026-02-27 13:59,31.02,997.88,1023.66,214,24.32,6.14,-24,1
1772197242,2026-02-27 14:00,30.94,997.89,1023.67,214,24.32,6.10,-24,1
1772197302,2026-02-27 14:01,30.93,997.81,1023.60,214,24.30,6.08,-23,1
1772197362,2026-02-27 14:02,30.79,997.86,1023.64,214,24.30,6.01,-23,1
1772197423,2026-02-27 14:03,30.65,997.86,1023.64,214,24.30,5.95,-24,1
1772197483,2026-02-27 14:04,30.63,997.85,1023.63,214,24.29,5.93,-26,1
1772197604,2026-02-27 14:06,30.48,997.86,1023.64,214,24.27,5.84,-25,1
1772197664,2026-02-27 14:07,30.44,997.85,1023.63,214,24.27,5.82,-24,1
1772197724,2026-02-27 14:08,30.34,997.83,1023.62,214,24.26,5.76,-25,1
1772197784,2026-02-27 14:09,30.39,997.80,1023.58,214,24.23,5.76,-23,1
1772197844,2026-02-27 14:10,30.34,997.84,1023.62,214,24.22,5.73,-23,1
1772197905,2026-02-27 14:11,30.16,997.76,1023.54,214,24.22,5.64,-24,1
1772197965,2026-02-27 14:12,30.40,997.79,1023.57,214,24.22,5.76,-25,1
1772198025,2026-02-27 14:13,30.29,997.81,1023.59,214,24.22,5.71,-25,1
1772198086,2026-02-27 14:14,30.14,997.78,1023.56,214,24.20,5.62,-24,1
1772198146,2026-02-27 14:15,30.11,997.77,1023.55,214,24.19,5.60,-23,1
1772198206,2026-02-27 14:16,30.01,997.76,1023.54,214,24.19,5.55,-23,1
1772198266,2026-02-27 14:17,29.91,997.73,1023.51,214,24.18,5.49,-22,1
1772198327,2026-02-27 14:18,29.76,997.75,1023.53,214,24.18,5.42,-25,1
1772198387,2026-02-27 14:19,29.77,997.74,1023.52,214,24.18,5.42,-25,1
1772198447,2026-02-27 14:20,29.64,997.75,1023.53,214,24.17,5.35,-25,1
1772198507,2026-02-27 14:21,29.70,997.73,1023.51,214,24.16,5.37,-23,1
1772198568,2026-02-27 14:22,29.70,997.72,1023.50,214,24.15,5.36,-22,1
1772198628,2026-02-27 14:23,29.59,997.69,1023.47,214,24.14,5.30,-24,1
1772198688,2026-02-27 14:24,29.58,997.69,1023.47,214,24.14,5.30,-24,1
1772198749,2026-02-27 14:25,29.49,997.71,1023.49,214,24.14,5.25,-23,1
1772198809,2026-02-27 14:26,29.36,997.72,1023.50,214,24.13,5.18,-23,1
1772198869,2026-02-27 14:27,29.28,997.71,1023.49,214,24.13,5.14,-23,1
1772198929,2026-02-27 14:28,29.30,997.70,1023.49,214,24.13,5.15,-23,1
1772198990,2026-02-27 14:29,29.29,997.70,1023.48,214,24.12,5.14,-26,1
1772199050,2026-02-27 14:30,29.39,997.72,1023.51,214,24.11,5.18,-22,1
1772199110,2026-02-27 14:31,29.17,997.67,1023.46,214,24.10,5.06,-23,1
1772199171,2026-02-27 14:32,29.37,997.69,1023.47,214,24.07,5.14,-23,1
1772199231,2026-02-27 14:33,29.25,997.68,1023.46,214,24.07,5.08,-23,1
1772199291,2026-02-27 14:34,29.03,997.68,1023.46,214,24.08,4.98,-25,1
1772199351,2026-02-27 14:35,29.26,997.68,1023.46,214,24.09,5.10,-24,1
1772199412,2026-02-27 14:36,29.33,997.67,1023.45,214,24.11,5.15,-23,1
1772199472,2026-02-27 14:37,29.77,997.67,1023.45,214,24.12,5.37,-23,1
1772199532,2026-02-27 14:38,29.84,997.68,1023.46,214,24.12,5.40,-23,1
1772199593,2026-02-27 14:39,29.92,997.67,1023.45,214,24.13,5.45,-23,1
1772199653,2026-02-27 14:40,29.96,997.68,1023.46,214,24.14,5.48,-24,1
1772199713,2026-02-27 14:41,30.02,997.66,1023.44,214,24.15,5.52,-22,1
1772199774,2026-02-27 14:42,30.08,997.65,1023.44,214,24.15,5.55,-23,1
1772199834,2026-02-27 14:43,30.21,997.65,1023.43,214,24.16,5.62,-23,1
1772199894,2026-02-27 14:44,30.30,997.66,1023.44,214,24.17,5.67,-21,1
1772200015,2026-02-27 14:46,30.70,997.64,1023.42,214,24.18,5.87,-25,1
1772200075,2026-02-27 14:47,30.65,997.65,1023.43,214,24.18,5.84,-24,1
1772200135,2026-02-27 14:48,30.73,997.65,1023.43,214,24.19,5.89,-24,1
1772200196,2026-02-27 14:49,30.62,997.61,1023.40,214,24.20,5.84,-22,1
1772200256,2026-02-27 14:50,30.71,997.63,1023.42,214,24.20,5.89,-25,1
1772200316,2026-02-27 14:51,30.89,997.64,1023.42,214,24.22,5.99,-24,1
1772200376,2026-02-27 14:52,30.98,997.64,1023.43,214,24.23,6.04,-24,1
1772200437,2026-02-27 14:53,31.00,997.63,1023.41,214,24.24,6.06,-22,1
1772200497,2026-02-27 14:54,31.11,997.59,1023.38,214,24.24,6.11,-23,1
1772200557,2026-02-27 14:55,31.19,997.62,1023.40,214,24.25,6.16,-25,1
1772200618,2026-02-27 14:56,31.19,997.61,1023.40,214,24.26,6.17,-23,1
1772200678,2026-02-27 14:57,31.21,997.63,1023.41,214,24.27,6.18,-25,1
1772200738,2026-02-27 14:58,31.28,997.62,1023.40,214,24.28,6.22,-23,1
1772200798,2026-02-27 14:59,31.38,997.59,1023.38,214,24.29,6.28,-22,1
1772200859,2026-02-27 15:00,31.38,997.59,1023.37,214,24.30,6.29,-23,1
1772200919,2026-02-27 15:01,31.48,997.55,1023.33,214,24.31,6.34,-24,1
1772200979,2026-02-27 15:02,31.62,997.56,1023.34,214,24.32,6.42,-25,1
1772201039,2026-02-27 15:03,31.68,997.60,1023.39,214,24.32,6.44,-24,1
1772201099,2026-02-27 15:04,31.75,997.57,1023.35,214,24.33,6.49,-22,1
1772201159,2026-02-27 15:05,31.84,997.57,1023.35,214,24.34,6.53,-23,1
1772201219,2026-02-27 15:06,31.86,997.59,1023.38,214,24.36,6.56,-23,1
1772201279,2026-02-27 15:07,31.90,997.59,1023.37,214,24.35,6.57,-22,1
1772201340,2026-02-27 15:09,31.82,997.58,1023.37,214,24.36,6.54,-23,1
1772201400,2026-02-27 15:10,32.04,997.47,1023.25,214,24.37,6.65,-22,1
1772201460,2026-02-27 15:11,32.01,997.58,1023.37,214,24.37,6.64,-25,1
1772201520,2026-02-27 15:12,32.11,997.59,1023.38,214,24.38,6.69,-19,1
1772201580,2026-02-27 15:13,31.90,997.57,1023.35,214,24.39,6.60,-25,1
1772201640,2026-02-27 15:14,31.96,997.43,1023.21,214,24.38,6.62,-25,1
1772201700,2026-02-27 15:15,32.16,997.60,1023.39,214,24.40,6.73,-23,1
1772201760,2026-02-27 15:16,31.95,997.53,1023.31,214,24.39,6.63,-23,1
1772201821,2026-02-27 15:17,32.17,997.57,1023.35,214,24.40,6.74,-24,1
1772201881,2026-02-27 15:18,32.21,997.57,1023.35,214,24.40,6.75,-23,1
1772201941,2026-02-27 15:19,32.34,997.57,1023.35,214,24.42,6.83,-23,1
1772202001,2026-02-27 15:20,32.52,997.57,1023.35,214,24.42,6.91,-22,1
1772202061,2026-02-27 15:21,32.47,997.56,1023.34,214,24.44,6.91,-24,1
1772202121,2026-02-27 15:22,32.47,997.58,1023.37,214,24.44,6.91,-22,1
1772202181,2026-02-27 15:23,32.52,997.55,1023.33,214,24.45,6.94,-20,1
1772202241,2026-02-27 15:24,32.43,997.56,1023.34,214,24.45,6.90,-24,1
1772202301,2026-02-27 15:25,32.50,997.54,1023.32,214,24.44,6.92,-24,1
1772202362,2026-02-27 15:26,32.58,997.58,1023.37,214,24.45,6.97,-22,1
1772202422,2026-02-27 15:27,32.68,997.58,1023.37,214,24.45,7.01,-24,1
1772202482,2026-02-27 15:28,32.55,997.57,1023.35,214,24.45,6.95,-24,1
1772202542,2026-02-27 15:29,32.69,997.56,1023.35,214,24.47,7.03,-24,1
1772202602,2026-02-27 15:30,32.85,997.57,1023.35,214,24.45,7.09,-24,1
1772202662,2026-02-27 15:31,32.87,997.56,1023.34,214,24.47,7.11,-24,1
1772202722,2026-02-27 15:32,32.85,997.58,1023.36,214,24.47,7.10,-23,1
1772202783,2026-02-27 15:33,32.87,997.56,1023.34,214,24.47,7.11,-22,1
1772202843,2026-02-27 15:34,32.91,997.59,1023.37,214,24.48,7.14,-24,1
1772202903,2026-02-27 15:35,32.73,997.54,1023.32,214,24.48,7.06,-24,1
1772202963,2026-02-27 15:36,32.65,997.55,1023.34,214,24.48,7.02,-22,1
1772203023,2026-02-27 15:37,32.73,997.58,1023.36,214,24.49,7.06,-23,1
1772203083,2026-02-27 15:38,32.66,997.58,1023.37,214,24.48,7.03,-25,1
1772203143,2026-02-27 15:39,32.21,997.54,1023.33,214,24.48,6.82,-24,1
1772203204,2026-02-27 15:40,32.05,997.58,1023.37,214,24.45,6.72,-23,1
1772203264,2026-02-27 15:41,32.01,997.57,1023.35,214,24.46,6.72,-23,1
1772203324,2026-02-27 15:42,31.99,997.57,1023.35,214,24.44,6.69,-22,1
1772203384,2026-02-27 15:43,31.96,997.59,1023.38,214,24.45,6.68,-25,1
1772203444,2026-02-27 15:44,31.69,997.56,1023.35,214,24.44,6.55,-24,1
1772203504,2026-02-27 15:45,31.88,997.55,1023.33,214,24.43,6.63,-23,1
1772203564,2026-02-27 15:46,31.90,997.58,1023.37,214,24.41,6.62,-22,1
1772203624,2026-02-27 15:47,31.89,997.54,1023.32,214,24.41,6.62,-25,1
1772203685,2026-02-27 15:48,31.87,997.56,1023.34,214,24.41,6.61,-22,1
1772203745,2026-02-27 15:49,31.88,997.55,1023.34,214,24.40,6.60,-21,1
1772203805,2026-02-27 15:50,31.84,997.57,1023.35,214,24.39,6.58,-24,1
1772203865,2026-02-27 15:51,31.82,997.56,1023.34,214,24.33,6.52,-24,1
1772203985,2026-02-27 15:53,31.77,997.52,1023.30,214,24.37,6.53,-24,1
1772204045,2026-02-27 15:54,31.78,997.54,1023.32,214,24.36,6.52,-25,1
1772204105,2026-02-27 15:55,31.75,997.52,1023.30,214,24.35,6.50,-24,1
1772204166,2026-02-27 15:56,31.74,997.51,1023.29,214,24.34,6.49,-23,1
1772204226,2026-02-27 15:57,31.72,997.51,1023.29,214,24.33,6.47,-21,1
1772204286,2026-02-27 15:58,31.70,997.52,1023.30,214,24.33,6.46,-24,1
1772204346,2026-02-27 15:59,31.70,997.51,1023.29,214,24.33,6.46,-22,1
1772204406,2026-02-27 16:00,31.69,997.52,1023.31,214,24.32,6.45,-24,1
1772204466,2026-02-27 16:01,31.69,997.51,1023.29,214,24.31,6.44,-23,1
1772204526,2026-02-27 16:02,31.65,997.54,1023.32,214,24.31,6.42,-25,1
1772204586,2026-02-27 16:03,31.64,997.56,1023.34,214,24.30,6.41,-22,1
1772204646,2026-02-27 16:04,31.66,997.53,1023.31,214,24.28,6.40,-22,1
1772204707,2026-02-27 16:05,31.66,997.51,1023.30,214,24.28,6.40,-24,1
1772204767,2026-02-27 16:06,31.57,997.53,1023.31,214,24.28,6.36,-26,1
1772204827,2026-02-27 16:07,31.59,997.52,1023.31,214,24.26,6.35,-22,1
1772204887,2026-02-27 16:08,31.57,997.50,1023.29,214,24.27,6.35,-23,1
1772204947,2026-02-27 16:09,31.55,997.49,1023.27,214,24.25,6.32,-24,1
1772205007,2026-02-27 16:10,31.54,997.48,1023.26,214,24.25,6.32,-26,1
1772205067,2026-02-27 16:11,31.55,997.48,1023.27,214,24.24,6.31,-22,1
1772205127,2026-02-27 16:12,31.51,997.49,1023.27,214,24.23,6.29,-23,1
1772205188,2026-02-27 16:13,31.48,997.46,1023.24,214,24.23,6.27,-24,1
1772205248,2026-02-27 16:14,31.50,997.48,1023.27,214,24.22,6.28,-25,1
1772205308,2026-02-27 16:15,31.51,997.47,1023.25,214,24.21,6.27,-24,1
1772205368,2026-02-27 16:16,31.47,997.47,1023.26,214,24.20,6.24,-23,1
1772205488,2026-02-27 16:18,31.61,997.45,1023.23,214,24.19,6.30,-23,1
1772205548,2026-02-27 16:19,31.48,997.44,1023.22,214,24.18,6.23,-25,1
1772205608,2026-02-27 16:20,31.44,997.43,1023.21,214,24.19,6.22,-25,1
1772205671,2026-02-27 16:21,31.42,997.45,1023.23,214,24.18,6.20,-23,1
1772205732,2026-02-27 16:22,31.45,997.46,1023.25,214,24.17,6.21,-23,1
1772205792,2026-02-27 16:23,31.40,997.44,1023.23,214,24.17,6.19,-24,1
1772205852,2026-02-27 16:24,31.41,997.43,1023.21,214,24.16,6.18,-24,1
1772205912,2026-02-27 16:25,31.39,997.43,1023.21,214,24.16,6.17,-24,1
1772205973,2026-02-27 16:26,31.39,997.44,1023.22,214,24.15,6.16,-22,1
1772206093,2026-02-27 16:28,31.35,997.43,1023.21,214,24.14,6.13,-24,1
1772206214,2026-02-27 16:30,31.33,997.41,1023.19,214,24.14,6.13,-22,1
1772206274,2026-02-27 16:31,31.32,997.39,1023.18,214,24.13,6.11,-24,1
1772206334,2026-02-27 16:32,31.29,997.40,1023.18,214,24.12,6.09,-25,1
1772206394,2026-02-27 16:33,31.32,997.43,1023.21,214,24.12,6.10,-22,1
1772206455,2026-02-27 16:34,31.31,997.43,1023.21,214,24.12,6.10,-22,1
1772206515,2026-02-27 16:35,31.29,997.42,1023.20,214,24.11,6.08,-23,1
1772206575,2026-02-27 16:36,31.35,997.44,1023.23,214,24.11,6.11,-23,1
1772206636,2026-02-27 16:37,31.28,997.42,1023.20,214,24.09,6.06,-23,1
1772206696,2026-02-27 16:38,31.24,997.42,1023.20,214,24.09,6.04,-24,1
1772206756,2026-02-27 16:39,31.27,997.43,1023.21,214,24.08,6.04,-23,1
1772206816,2026-02-27 16:40,31.22,997.43,1023.21,214,24.08,6.02,-25,1
1772206877,2026-02-27 16:41,31.23,997.41,1023.19,214,24.04,5.99,-23,1
1772206937,2026-02-27 16:42,31.22,997.41,1023.20,214,24.07,6.01,-22,1
1772207058,2026-02-27 16:44,31.21,997.38,1023.16,214,24.06,6.00,-24,1
1772207118,2026-02-27 16:45,31.20,997.39,1023.17,214,24.05,5.99,-23,1
1772207178,2026-02-27 16:46,31.20,997.38,1023.16,214,24.05,5.99,-23,1
1772207238,2026-02-27 16:47,31.19,997.39,1023.17,214,24.05,5.98,-21,1
1772207298,2026-02-27 16:48,31.17,997.39,1023.18,214,24.04,5.96,-23,1
1772207359,2026-02-27 16:49,31.17,997.39,1023.17,214,24.04,5.96,-25,1
1772207419,2026-02-27 16:50,31.12,997.39,1023.17,214,24.04,5.94,-22,1
1772207479,2026-02-27 16:51,31.12,997.40,1023.18,214,24.04,5.94,-23,1
1772207539,2026-02-27 16:52,31.11,997.39,1023.17,214,24.04,5.94,-24,1
1772207600,2026-02-27 16:53,31.11,997.37,1023.15,214,24.04,5.94,-23,1
1772207660,2026-02-27 16:54,31.10,997.37,1023.15,214,24.02,5.91,-22,1
1772207720,2026-02-27 16:55,31.11,997.36,1023.14,214,24.01,5.91,-23,1
1772207780,2026-02-27 16:56,31.10,997.34,1023.13,214,24.02,5.91,-21,1
1772207841,2026-02-27 16:57,31.08,997.38,1023.16,214,24.02,5.90,-25,1
1772207901,2026-02-27 16:58,31.07,997.34,1023.12,214,24.01,5.89,-23,1
1772207961,2026-02-27 16:59,31.05,997.34,1023.12,214,24.01,5.88,-24,1
1772208021,2026-02-27 17:00,31.23,997.33,1023.11,214,24.01,5.96,-22,1
1772208082,2026-02-27 17:01,31.05,997.37,1023.15,214,24.00,5.88,-25,1
1772208142,2026-02-27 17:02,31.04,997.37,1023.15,214,23.99,5.86,-23,1
1772208202,2026-02-27 17:03,31.01,997.36,1023.14,214,24.00,5.85,-25,1
1772208263,2026-02-27 17:04,31.02,997.38,1023.16,214,23.99,5.85,-22,1
1772208323,2026-02-27 17:05,31.00,997.40,1023.18,214,23.99,5.84,-24,1
1772208383,2026-02-27 17:06,30.88,997.39,1023.18,214,23.99,5.78,-22,1
1772208443,2026-02-27 17:07,31.03,997.42,1023.20,214,23.98,5.85,-25,1
1772208504,2026-02-27 17:08,30.97,997.41,1023.19,214,23.98,5.82,-22,1
1772208624,2026-02-27 17:10,30.95,997.40,1023.18,214,23.97,5.80,-24,1
1772208684,2026-02-27 17:11,30.97,997.37,1023.15,214,23.98,5.82,-21,1
1772208745,2026-02-27 17:12,30.94,997.41,1023.20,214,23.97,5.80,-22,1
1772208805,2026-02-27 17:13,30.92,997.43,1023.21,214,23.97,5.79,-25,1
1772208865,2026-02-27 17:14,30.94,997.40,1023.19,214,23.96,5.79,-23,1
1772208925,2026-02-27 17:15,30.92,997.41,1023.19,214,23.95,5.77,-24,1
1772209046,2026-02-27 17:17,30.91,997.42,1023.21,214,23.95,5.76,-22,1
1772209166,2026-02-27 17:19,30.91,997.44,1023.23,214,23.95,5.76,-24,1
1772209227,2026-02-27 17:20,30.89,997.46,1023.24,214,23.95,5.76,-24,1
1772209287,2026-02-27 17:21,30.89,997.46,1023.24,214,23.94,5.75,-25,1
1772209347,2026-02-27 17:22,30.86,997.47,1023.25,214,23.94,5.73,-21,1
1772209408,2026-02-27 17:23,30.87,997.44,1023.23,214,23.93,5.73,-23,1
1772209468,2026-02-27 17:24,30.84,997.46,1023.25,214,23.93,5.72,-24,1
1772209588,2026-02-27 17:26,30.88,997.44,1023.22,214,23.93,5.74,-23,1
1772209648,2026-02-27 17:27,30.84,997.46,1023.24,214,23.93,5.72,-24,1
1772209709,2026-02-27 17:28,30.83,997.45,1023.23,214,23.92,5.70,-24,1
1772209769,2026-02-27 17:29,30.81,997.44,1023.22,214,23.92,5.69,-23,1
1772209829,2026-02-27 17:30,30.81,997.45,1023.23,214,23.91,5.68,-23,1
1772209890,2026-02-27 17:31,30.80,997.46,1023.25,214,23.91,5.68,-24,1
1772209950,2026-02-27 17:32,30.79,997.48,1023.26,214,23.91,5.68,-20,1
1772210070,2026-02-27 17:34,30.79,997.49,1023.28,214,23.91,5.68,-23,1
1772210131,2026-02-27 17:35,30.77,997.52,1023.30,214,23.90,5.66,-23,1
1772210191,2026-02-27 17:36,30.76,997.51,1023.29,214,23.90,5.65,-24,1
1772210251,2026-02-27 17:37,30.78,997.53,1023.31,214,23.89,5.65,-23,1
1772210311,2026-02-27 17:38,30.76,997.51,1023.29,214,23.89,5.64,-25,1
1772210372,2026-02-27 17:39,30.75,997.57,1023.35,214,23.89,5.64,-23,1
1772210432,2026-02-27 17:40,30.76,997.58,1023.36,214,23.88,5.63,-21,1
1772210492,2026-02-27 17:41,30.74,997.58,1023.37,214,23.89,5.63,-25,1
1772210552,2026-02-27 17:42,30.74,997.59,1023.37,214,23.88,5.62,-24,1
1772210613,2026-02-27 17:43,30.75,997.62,1023.40,214,23.89,5.64,-25,1
1772210673,2026-02-27 17:44,30.72,997.62,1023.40,214,23.89,5.62,-23,1
1772210733,2026-02-27 17:45,30.64,997.60,1023.39,214,23.88,5.58,-22,1
1772210854,2026-02-27 17:47,30.72,997.61,1023.39,214,23.88,5.61,-25,1
1772210914,2026-02-27 17:48,30.69,997.62,1023.41,214,23.88,5.60,-22,1
1772210974,2026-02-27 17:49,30.69,997.65,1023.43,214,23.87,5.59,-23,1
1772211034,2026-02-27 17:50,30.67,997.63,1023.41,214,23.87,5.58,-22,1
1772211094,2026-02-27 17:51,30.67,997.68,1023.46,214,23.88,5.59,-23,1
1772211155,2026-02-27 17:52,30.67,997.67,1023.46,214,23.87,5.58,-21,1
1772211215,2026-02-27 17:53,30.63,997.72,1023.51,214,23.86,5.56,-23,1
1772211275,2026-02-27 17:54,30.64,997.72,1023.50,214,23.86,5.56,-22,1
1772211335,2026-02-27 17:55,30.64,997.74,1023.52,214,23.87,5.57,-23,1
1772211396,2026-02-27 17:56,30.64,997.72,1023.50,214,23.86,5.56,-23,1
1772211456,2026-02-27 17:57,30.63,997.73,1023.52,214,23.86,5.55,-23,1
1772211516,2026-02-27 17:58,30.63,997.74,1023.52,214,23.86,5.55,-22,1
1772211576,2026-02-27 17:59,30.61,997.75,1023.54,214,23.85,5.54,-23,1
1772211637,2026-02-27 18:00,30.60,997.75,1023.54,214,23.85,5.54,-22,1
1772211697,2026-02-27 18:01,30.58,997.74,1023.52,214,23.85,5.52,-25,1
1772211757,2026-02-27 18:02,30.59,997.76,1023.54,214,23.85,5.53,-23,1
1772211817,2026-02-27 18:03,30.57,997.74,1023.52,214,23.84,5.51,-24,1
1772211878,2026-02-27 18:04,30.57,997.77,1023.55,214,23.84,5.51,-22,1
1772211938,2026-02-27 18:05,30.45,997.74,1023.53,214,23.83,5.45,-23,1
1772211998,2026-02-27 18:06,30.55,997.77,1023.56,214,23.84,5.50,-22,1
1772212058,2026-02-27 18:07,30.54,997.77,1023.56,214,23.84,5.50,-24,1
1772212118,2026-02-27 18:08,30.52,997.78,1023.57,214,23.84,5.49,-24,1
1772212179,2026-02-27 18:09,30.51,997.73,1023.51,214,23.84,5.48,-22,1
1772212239,2026-02-27 18:10,30.52,997.79,1023.57,214,23.85,5.49,-23,1
1772212299,2026-02-27 18:11,30.42,997.73,1023.52,214,23.84,5.44,-24,1
1772212360,2026-02-27 18:12,30.48,997.77,1023.55,214,23.85,5.48,-24,1
1772212420,2026-02-27 18:13,30.18,997.78,1023.57,214,23.85,5.33,-23,1
1772212480,2026-02-27 18:14,30.48,997.78,1023.57,214,23.85,5.48,-22,1
1772212540,2026-02-27 18:15,30.46,997.82,1023.60,214,23.85,5.47,-23,1
1772212601,2026-02-27 18:16,30.46,997.81,1023.60,214,23.84,5.46,-24,1
1772212661,2026-02-27 18:17,30.44,997.78,1023.56,214,23.85,5.46,-22,1
1772212721,2026-02-27 18:18,30.43,997.81,1023.59,214,23.85,5.45,-22,1
1772212781,2026-02-27 18:19,30.42,997.80,1023.58,214,23.85,5.45,-23,1
1772212841,2026-02-27 18:20,30.41,997.81,1023.59,214,23.87,5.46,-23,1
1772212902,2026-02-27 18:21,30.43,997.79,1023.58,214,23.86,5.46,-24,1
1772212962,2026-02-27 18:22,30.40,997.82,1023.61,214,23.87,5.46,-22,1
1772213022,2026-02-27 18:23,30.39,997.82,1023.60,214,23.87,5.45,-21,1
1772213082,2026-02-27 18:24,30.38,997.82,1023.61,214,23.87,5.45,-23,1
1772213143,2026-02-27 18:25,30.37,997.80,1023.59,214,23.87,5.44,-23,1
1772213203,2026-02-27 18:26,30.34,997.82,1023.60,214,23.87,5.43,-23,1
1772213263,2026-02-27 18:27,30.33,997.84,1023.63,214,23.87,5.42,-23,1
1772213324,2026-02-27 18:28,30.33,997.86,1023.65,214,23.88,5.43,-24,1
1772213384,2026-02-27 18:29,30.27,997.86,1023.64,214,23.88,5.40,-24,1
1772213444,2026-02-27 18:30,30.46,997.84,1023.62,214,23.88,5.50,-22,1
1772213504,2026-02-27 18:31,30.28,997.86,1023.65,214,23.88,5.41,-23,1
1772213565,2026-02-27 18:32,30.27,997.88,1023.66,214,23.88,5.40,-25,1
1772213625,2026-02-27 18:33,30.14,997.88,1023.66,214,23.89,5.35,-24,1
1772213685,2026-02-27 18:34,30.27,997.86,1023.64,214,23.89,5.41,-24,1
1772213746,2026-02-27 18:35,30.24,997.85,1023.63,214,23.88,5.39,-22,1
1772213806,2026-02-27 18:36,30.25,997.88,1023.67,214,23.89,5.40,-23,1
1772213866,2026-02-27 18:37,30.25,997.88,1023.67,214,23.90,5.41,-24,1
1772213926,2026-02-27 18:38,30.26,997.88,1023.66,214,23.89,5.41,-23,1
1772213986,2026-02-27 18:39,30.17,997.87,1023.65,214,23.89,5.36,-23,1
1772214047,2026-02-27 18:40,30.21,997.86,1023.64,214,23.90,5.39,-23,1
1772214107,2026-02-27 18:41,30.19,997.88,1023.66,214,23.90,5.38,-25,1
1772214167,2026-02-27 18:42,30.18,997.89,1023.68,214,23.90,5.38,-22,1
1772214228,2026-02-27 18:43,30.18,997.85,1023.63,214,23.89,5.37,-23,1
1772214288,2026-02-27 18:44,30.17,997.85,1023.63,214,23.89,5.36,-23,1
1772214348,2026-02-27 18:45,30.16,997.87,1023.66,214,23.90,5.37,-23,1
1772214469,2026-02-27 18:47,30.13,997.86,1023.64,214,23.89,5.34,-24,1
1772214529,2026-02-27 18:48,30.14,997.87,1023.66,214,23.91,5.37,-24,1
1772214589,2026-02-27 18:49,30.12,997.85,1023.63,214,23.90,5.35,-25,1
1772214650,2026-02-27 18:50,30.13,997.85,1023.64,214,23.89,5.34,-25,1
1772214710,2026-02-27 18:51,30.10,997.84,1023.63,214,23.90,5.34,-22,1
1772214770,2026-02-27 18:52,30.13,997.86,1023.65,214,23.89,5.34,-23,1
1772214830,2026-02-27 18:53,30.27,997.85,1023.64,214,23.90,5.42,-23,1
1772214891,2026-02-27 18:54,30.06,997.85,1023.63,214,23.90,5.32,-24,1
1772214951,2026-02-27 18:55,30.08,997.85,1023.63,214,23.91,5.34,-24,1
1772215011,2026-02-27 18:56,30.06,997.83,1023.62,214,23.88,5.30,-22,1
1772215072,2026-02-27 18:57,30.05,997.86,1023.64,214,23.90,5.32,-25,1
1772215132,2026-02-27 18:58,30.05,997.84,1023.62,214,23.90,5.32,-25,1
1772215192,2026-02-27 18:59,30.02,997.83,1023.61,214,23.90,5.30,-22,1
1772215252,2026-02-27 19:00,30.28,997.84,1023.62,214,23.91,5.43,-22,1
1772215313,2026-02-27 19:01,30.02,997.83,1023.61,214,23.91,5.31,-23,1
1772215373,2026-02-27 19:02,30.01,997.83,1023.62,214,23.91,5.30,-23,1
1772215433,2026-02-27 19:03,30.01,997.79,1023.57,214,23.90,5.29,-23,1
1772215554,2026-02-27 19:05,30.29,997.81,1023.59,214,23.91,5.44,-24,1
1772215614,2026-02-27 19:06,29.96,997.78,1023.56,214,23.91,5.28,-22,1
1772215674,2026-02-27 19:07,29.95,997.80,1023.59,214,23.91,5.28,-22,1
1772215734,2026-02-27 19:08,29.96,997.80,1023.58,214,23.91,5.28,-21,1
1772215795,2026-02-27 19:09,30.04,997.79,1023.58,214,23.91,5.32,-22,1
1772215855,2026-02-27 19:10,29.95,997.77,1023.55,214,23.91,5.28,-21,1
1772215915,2026-02-27 19:11,29.95,997.77,1023.55,214,23.91,5.28,-24,1
1772215976,2026-02-27 19:12,29.92,997.78,1023.56,214,23.91,5.26,-23,1
1772216036,2026-02-27 19:13,30.06,997.79,1023.57,214,23.91,5.33,-22,1
1772216096,2026-02-27 19:14,29.91,997.78,1023.56,214,23.91,5.26,-22,1
1772216156,2026-02-27 19:15,29.93,997.76,1023.54,214,23.91,5.27,-24,1
1772216217,2026-02-27 19:16,29.68,997.81,1023.59,214,23.91,5.15,-23,1
1772216277,2026-02-27 19:17,29.90,997.79,1023.57,214,23.90,5.24,-25,1
1772216337,2026-02-27 19:18,29.81,997.80,1023.58,214,23.91,5.21,-23,1
1772216398,2026-02-27 19:19,29.89,997.77,1023.55,214,23.91,5.25,-25,1
1772216458,2026-02-27 19:20,29.88,997.75,1023.53,214,23.90,5.23,-23,1
1772216518,2026-02-27 19:21,29.88,997.72,1023.51,214,23.91,5.24,-24,1
1772216578,2026-02-27 19:22,29.87,997.72,1023.50,214,23.91,5.24,-21,1
1772216639,2026-02-27 19:23,29.87,997.71,1023.49,214,23.91,5.24,-23,1
1772216699,2026-02-27 19:24,29.85,997.74,1023.52,214,23.90,5.22,-23,1
1772216759,2026-02-27 19:25,29.86,997.75,1023.54,214,23.90,5.23,-23,1
1772216819,2026-02-27 19:26,30.04,997.72,1023.50,214,23.90,5.31,-22,1
1772216939,2026-02-27 19:28,29.83,997.72,1023.51,214,23.90,5.21,-22,1
1772216999,2026-02-27 19:29,29.83,997.74,1023.52,214,23.78,5.11,-22,1
1772217059,2026-02-27 19:30,29.83,997.75,1023.53,214,23.78,5.11,-24,1
1772217120,2026-02-27 19:32,29.82,997.76,1023.54,214,23.86,5.17,-24,1
1772217180,2026-02-27 19:33,29.80,997.72,1023.50,214,23.89,5.19,-23,1
1772217240,2026-02-27 19:34,29.74,997.73,1023.51,214,23.90,5.17,-24,1
1772217300,2026-02-27 19:35,29.78,997.76,1023.55,214,23.79,5.09,-22,1
1772217360,2026-02-27 19:36,29.79,997.81,1023.59,214,23.84,5.14,-22,1
1772217420,2026-02-27 19:37,29.78,997.75,1023.53,214,23.89,5.18,-24,1
1772217480,2026-02-27 19:38,29.79,997.74,1023.53,214,23.90,5.19,-23,1
1772217540,2026-02-27 19:39,29.78,997.77,1023.55,214,23.89,5.18,-22,1
1772217600,2026-02-27 19:40,29.78,997.74,1023.53,214,23.89,5.18,-23,1
1772217660,2026-02-27 19:41,29.98,997.76,1023.54,214,23.90,5.28,-24,1
1772217720,2026-02-27 19:42,29.77,997.55,1023.33,214,23.89,5.17,-23,1
1772217781,2026-02-27 19:43,29.75,997.71,1023.49,214,23.87,5.15,-25,1
1772217841,2026-02-27 19:44,29.77,997.68,1023.46,214,23.88,5.16,-20,1
1772217901,2026-02-27 19:45,29.75,997.51,1023.29,214,23.87,5.14,-24,1
1772217961,2026-02-27 19:46,29.75,997.55,1023.34,214,23.88,5.15,-23,1
1772218021,2026-02-27 19:47,29.71,997.62,1023.41,214,23.89,5.14,-24,1
1772218081,2026-02-27 19:48,29.74,997.60,1023.39,214,23.89,5.16,-22,1
1772218141,2026-02-27 19:49,29.72,997.65,1023.44,214,23.89,5.15,-22,1
1772218201,2026-02-27 19:50,29.73,997.63,1023.41,214,23.88,5.15,-24,1
1772218261,2026-02-27 19:51,29.71,997.65,1023.44,214,23.89,5.14,-25,1
1772218321,2026-02-27 19:52,29.70,997.63,1023.41,214,23.88,5.13,-26,1
1772218382,2026-02-27 19:53,29.72,997.59,1023.37,214,23.88,5.14,-22,1
1772218442,2026-02-27 19:54,29.70,997.62,1023.40,214,23.88,5.13,-25,1
1772218502,2026-02-27 19:55,29.78,997.60,1023.39,214,23.87,5.16,-24,1
1772218562,2026-02-27 19:56,29.70,997.63,1023.41,214,23.89,5.14,-23,1
1772218622,2026-02-27 19:57,29.71,997.61,1023.39,214,23.88,5.13,-23,1
1772218682,2026-02-27 19:58,29.33,997.60,1023.38,214,23.88,4.95,-23,1
1772218742,2026-02-27 19:59,29.68,997.60,1023.39,214,23.88,5.12,-23,1
1772218802,2026-02-27 20:00,29.66,997.58,1023.36,214,23.88,5.11,-24,1
1772218862,2026-02-27 20:01,29.78,997.61,1023.40,214,23.88,5.17,-21,1
1772218983,2026-02-27 20:03,29.66,997.61,1023.39,214,23.88,5.11,-24,1
1772219043,2026-02-27 20:04,29.66,997.59,1023.37,214,23.87,5.10,-21,1
1772219103,2026-02-27 20:05,29.66,997.62,1023.40,214,23.87,5.10,-24,1
1772219163,2026-02-27 20:06,29.64,997.61,1023.39,214,23.87,5.09,-20,1
1772219223,2026-02-27 20:07,29.63,997.60,1023.39,214,23.87,5.09,-23,1
1772219283,2026-02-27 20:08,29.64,997.64,1023.42,214,23.87,5.09,-23,1
1772219343,2026-02-27 20:09,29.62,997.58,1023.36,214,23.87,5.08,-24,1
1772219403,2026-02-27 20:10,29.64,997.61,1023.39,214,23.87,5.09,-25,1
1772219463,2026-02-27 20:11,29.62,997.61,1023.40,214,23.86,5.07,-21,1
1772219523,2026-02-27 20:12,29.62,997.63,1023.41,214,23.87,5.08,-24,1
1772219584,2026-02-27 20:13,29.57,997.67,1023.45,214,23.87,5.06,-23,1
1772219644,2026-02-27 20:14,29.60,997.64,1023.42,214,23.87,5.07,-18,1
1772219704,2026-02-27 20:15,29.61,997.64,1023.43,214,23.87,5.08,-25,1
1772219764,2026-02-27 20:16,29.59,997.65,1023.43,214,23.86,5.06,-24,1
1772219824,2026-02-27 20:17,29.57,997.68,1023.46,214,23.86,5.05,-23,1
1772219884,2026-02-27 20:18,29.57,997.69,1023.47,214,23.87,5.06,-22,1
1772219944,2026-02-27 20:19,29.56,997.68,1023.46,214,23.88,5.06,-22,1
1772220004,2026-02-27 20:20,29.56,997.69,1023.47,214,23.87,5.05,-23,1
1772220064,2026-02-27 20:21,29.55,997.67,1023.45,214,23.87,5.05,-25,1
1772220124,2026-02-27 20:22,29.75,997.69,1023.47,214,23.87,5.15,-24,1
1772220185,2026-02-27 20:23,29.54,997.68,1023.46,214,23.87,5.04,-22,1
1772220245,2026-02-27 20:24,29.52,997.66,1023.44,214,23.87,5.04,-24,1
1772220305,2026-02-27 20:25,29.52,997.68,1023.47,214,23.86,5.03,-24,1
1772220425,2026-02-27 20:27,29.54,997.67,1023.45,214,23.87,5.04,-22,1
1772220485,2026-02-27 20:28,29.28,997.68,1023.46,214,23.87,4.92,-24,1
1772220545,2026-02-27 20:29,29.39,997.72,1023.50,214,23.87,4.97,-24,1
1772220605,2026-02-27 20:30,29.50,997.69,1023.48,214,23.87,5.02,-23,1
1772220665,2026-02-27 20:31,29.50,997.74,1023.53,214,23.87,5.03,-22,1
1772220726,2026-02-27 20:32,29.49,997.74,1023.52,214,23.87,5.02,-24,1
1772220786,2026-02-27 20:33,29.43,997.79,1023.57,214,23.86,4.98,-23,1
1772220846,2026-02-27 20:34,29.48,997.78,1023.57,214,23.87,5.01,-24,1
1772220906,2026-02-27 20:35,29.45,997.78,1023.56,214,23.88,5.01,-22,1
1772220966,2026-02-27 20:36,29.47,997.77,1023.55,214,23.87,5.01,-24,1
1772221026,2026-02-27 20:37,29.46,997.79,1023.57,214,23.87,5.00,-24,1
1772221086,2026-02-27 20:38,29.48,997.79,1023.57,214,23.87,5.01,-22,1
1772221146,2026-02-27 20:39,29.46,997.77,1023.55,214,23.87,5.00,-23,1
1772221266,2026-02-27 20:41,29.42,997.83,1023.61,214,23.87,4.98,-23,1
1772221327,2026-02-27 20:42,29.42,997.80,1023.59,214,23.86,4.98,-26,1
1772221447,2026-02-27 20:44,29.36,997.82,1023.60,214,23.87,4.96,-24,1
1772221507,2026-02-27 20:45,29.41,997.81,1023.59,214,23.86,4.97,-24,1
1772221567,2026-02-27 20:46,29.42,997.83,1023.61,214,23.87,4.98,-24,1
1772221627,2026-02-27 20:47,29.43,997.79,1023.58,214,23.87,4.99,-23,1
1772221687,2026-02-27 20:48,29.40,997.81,1023.60,214,23.87,4.98,-22,1
1772221747,2026-02-27 20:49,29.39,997.81,1023.59,214,23.87,4.97,-24,1
1772221807,2026-02-27 20:50,29.37,997.77,1023.55,214,23.87,4.96,-24,1
1772221867,2026-02-27 20:51,29.37,997.81,1023.59,214,23.87,4.96,-24,1
1772221928,2026-02-27 20:52,29.38,997.81,1023.59,214,23.87,4.97,-25,1
1772221988,2026-02-27 20:53,29.37,997.77,1023.55,214,23.86,4.95,-24,1
1772222048,2026-02-27 20:54,29.37,997.77,1023.56,214,23.86,4.95,-24,1
1772222108,2026-02-27 20:55,29.33,997.80,1023.58,214,23.87,4.94,-22,1
1772222168,2026-02-27 20:56,29.35,997.79,1023.57,214,23.87,4.95,-22,1
1772222228,2026-02-27 20:57,29.33,997.81,1023.59,214,23.87,4.94,-22,1
1772222288,2026-02-27 20:58,29.49,997.81,1023.59,214,23.88,5.03,-23,1
1772222408,2026-02-27 21:00,29.13,997.78,1023.56,214,23.86,4.83,-23,1
1772222468,2026-02-27 21:01,29.32,997.78,1023.57,214,23.86,4.93,-20,1
1772222529,2026-02-27 21:02,29.31,997.78,1023.56,214,23.87,4.93,-25,1
1772222589,2026-02-27 21:03,29.28,997.81,1023.59,214,23.87,4.92,-23,1
1772222649,2026-02-27 21:04,29.27,997.81,1023.59,214,23.87,4.91,-24,1
1772222709,2026-02-27 21:05,29.28,997.79,1023.57,214,23.87,4.92,-23,1
1772222832,2026-02-27 21:07,29.22,997.80,1023.59,214,23.87,4.89,-25,1
1772222893,2026-02-27 21:08,29.27,997.83,1023.61,214,23.87,4.91,-21,1
1772222953,2026-02-27 21:09,29.26,997.83,1023.61,214,23.87,4.91,-25,1
1772223013,2026-02-27 21:10,29.25,997.82,1023.61,214,23.87,4.90,-24,1
1772223073,2026-02-27 21:11,29.27,997.82,1023.61,214,23.87,4.91,-19,1
1772223134,2026-02-27 21:12,29.25,997.80,1023.58,214,23.87,4.90,-24,1
1772223194,2026-02-27 21:13,29.22,997.83,1023.61,214,23.87,4.89,-23,1
1772223254,2026-02-27 21:14,29.23,997.82,1023.60,214,23.87,4.89,-23,1
1772223314,2026-02-27 21:15,29.38,997.85,1023.64,214,23.87,4.97,-23,1
1772223375,2026-02-27 21:16,29.23,997.83,1023.61,214,23.87,4.89,-23,1
1772223435,2026-02-27 21:17,29.23,997.83,1023.61,214,23.88,4.90,-24,1
1772223495,2026-02-27 21:18,29.23,997.85,1023.63,214,23.87,4.89,-24,1
1772223555,2026-02-27 21:19,29.21,997.86,1023.64,214,23.87,4.88,-24,1
1772223616,2026-02-27 21:20,29.21,997.86,1023.64,214,23.87,4.88,-23,1
1772223676,2026-02-27 21:21,29.20,997.85,1023.63,214,23.88,4.88,-23,1
1772223736,2026-02-27 21:22,29.19,997.84,1023.63,214,23.87,4.87,-22,1
1772223796,2026-02-27 21:23,29.20,997.82,1023.61,214,23.87,4.88,-22,1
1772223856,2026-02-27 21:24,29.16,997.82,1023.61,214,23.87,4.86,-24,1
1772223916,2026-02-27 21:25,29.17,997.82,1023.61,214,23.87,4.87,-24,1
1772223977,2026-02-27 21:26,29.19,997.82,1023.61,214,23.88,4.88,-24,1
1772224037,2026-02-27 21:27,29.21,997.84,1023.62,214,23.88,4.89,-23,1
1772224097,2026-02-27 21:28,29.14,997.81,1023.60,214,23.87,4.85,-23,1
1772224158,2026-02-27 21:29,29.16,997.84,1023.63,214,23.87,4.86,-26,1
1772224218,2026-02-27 21:30,29.13,997.84,1023.63,214,23.88,4.85,-24,1
1772224278,2026-02-27 21:31,29.15,997.89,1023.68,214,23.88,4.86,-22,1
1772224338,2026-02-27 21:32,29.31,997.86,1023.65,214,23.87,4.93,-24,1
1772224399,2026-02-27 21:33,29.20,997.89,1023.68,214,23.88,4.88,-25,1
1772224459,2026-02-27 21:34,29.11,997.89,1023.68,214,23.88,4.84,-23,1
1772224522,2026-02-27 21:35,29.09,997.89,1023.68,214,23.87,4.82,-24,1
1772224582,2026-02-27 21:36,29.10,997.90,1023.68,214,23.88,4.84,-24,1
1772224642,2026-02-27 21:37,29.10,997.93,1023.71,214,23.88,4.84,-22,1
1772224702,2026-02-27 21:38,29.10,997.94,1023.72,214,23.88,4.84,-25,1
1772224763,2026-02-27 21:39,29.09,997.97,1023.76,214,23.88,4.83,-22,1
1772224823,2026-02-27 21:40,29.08,997.95,1023.73,214,23.87,4.82,-21,1
1772224883,2026-02-27 21:41,29.08,997.95,1023.74,214,23.88,4.83,-23,1
1772224943,2026-02-27 21:42,29.05,997.94,1023.73,214,23.89,4.82,-24,1
1772225004,2026-02-27 21:43,29.06,997.93,1023.71,214,23.89,4.82,-25,1
1772225064,2026-02-27 21:44,29.04,997.98,1023.76,214,23.89,4.82,-22,1
1772225124,2026-02-27 21:45,29.07,997.96,1023.74,214,23.88,4.82,-24,1
1772225184,2026-02-27 21:46,29.04,997.94,1023.72,214,23.88,4.81,-23,1
1772225245,2026-02-27 21:47,29.02,997.95,1023.73,214,23.89,4.81,-25,1
1772225305,2026-02-27 21:48,29.02,997.96,1023.74,214,23.89,4.81,-22,1
1772225365,2026-02-27 21:49,28.85,997.94,1023.73,214,23.89,4.72,-24,1
1772225426,2026-02-27 21:50,29.02,997.94,1023.72,214,23.88,4.80,-24,1
1772225486,2026-02-27 21:51,28.99,997.94,1023.73,214,23.89,4.79,-24,1
1772225546,2026-02-27 21:52,28.99,997.96,1023.74,214,23.89,4.79,-24,1
1772225606,2026-02-27 21:53,28.97,997.96,1023.75,214,23.90,4.79,-23,1
1772225667,2026-02-27 21:54,28.99,997.96,1023.74,214,23.89,4.79,-23,1
1772225727,2026-02-27 21:55,28.98,997.94,1023.73,214,23.89,4.79,-23,1
1772225787,2026-02-27 21:56,28.96,997.95,1023.73,214,23.89,4.77,-25,1
1772225848,2026-02-27 21:57,28.94,997.95,1023.73,214,23.90,4.77,-24,1
1772225908,2026-02-27 21:58,28.94,997.95,1023.73,214,23.90,4.77,-23,1
1772225968,2026-02-27 21:59,28.96,997.95,1023.73,214,23.89,4.77,-25,1
1772226028,2026-02-27 22:00,28.94,997.93,1023.72,214,23.89,4.76,-23,1
1772226089,2026-02-27 22:01,28.94,997.88,1023.67,214,23.90,4.77,-24,1
1772226149,2026-02-27 22:02,28.91,997.90,1023.68,214,23.90,4.76,-24,1
1772226209,2026-02-27 22:03,28.94,997.86,1023.65,214,23.89,4.76,-23,1
1772226270,2026-02-27 22:04,28.94,997.88,1023.66,214,23.89,4.76,-24,1
1772226330,2026-02-27 22:05,28.91,997.86,1023.65,214,23.90,4.76,-25,1
1772226390,2026-02-27 22:06,28.91,997.86,1023.65,214,23.89,4.75,-23,1
1772226450,2026-02-27 22:07,28.90,997.87,1023.66,214,23.90,4.76,-24,1
1772226510,2026-02-27 22:08,28.90,997.85,1023.63,214,23.90,4.76,-23,1
1772226571,2026-02-27 22:09,28.89,997.83,1023.61,214,23.90,4.75,-25,1
1772226631,2026-02-27 22:10,28.88,997.82,1023.61,214,23.89,4.74,-24,1
1772226691,2026-02-27 22:11,28.59,997.79,1023.58,214,23.90,4.60,-23,1
1772226752,2026-02-27 22:12,28.87,997.81,1023.59,214,23.90,4.74,-23,1
1772226812,2026-02-27 22:13,28.87,997.79,1023.57,214,23.90,4.74,-22,1
1772226872,2026-02-27 22:14,28.88,997.76,1023.55,214,23.90,4.75,-24,1
1772226932,2026-02-27 22:15,28.86,997.79,1023.58,214,23.90,4.74,-23,1
1772226993,2026-02-27 22:16,29.02,997.81,1023.59,214,23.90,4.82,-25,1
1772227053,2026-02-27 22:17,28.85,997.80,1023.59,214,23.90,4.73,-25,1
1772227113,2026-02-27 22:18,28.85,997.84,1023.62,214,23.89,4.72,-23,1
1772227173,2026-02-27 22:19,28.86,997.85,1023.63,214,23.90,4.74,-24,1
1772227234,2026-02-27 22:20,28.84,997.87,1023.65,214,23.89,4.72,-23,1
1772227354,2026-02-27 22:22,28.79,997.86,1023.64,214,23.90,4.70,-23,1
1772227415,2026-02-27 22:23,28.82,997.87,1023.66,214,23.90,4.71,-23,1
1772227475,2026-02-27 22:24,28.82,997.88,1023.66,214,23.90,4.71,-23,1
1772227535,2026-02-27 22:25,28.79,997.87,1023.66,214,23.88,4.68,-25,1
1772227595,2026-02-27 22:26,28.82,997.87,1023.65,214,23.89,4.70,-22,1
1772227656,2026-02-27 22:27,28.78,997.88,1023.66,214,23.90,4.70,-24,1
1772227716,2026-02-27 22:28,28.77,997.90,1023.68,214,23.90,4.69,-23,1
1772227776,2026-02-27 22:29,28.77,997.89,1023.68,214,23.89,4.68,-21,1
1772227837,2026-02-27 22:30,28.78,997.93,1023.71,214,23.90,4.70,-22,1
1772227897,2026-02-27 22:31,28.77,997.90,1023.69,214,23.90,4.69,-23,1
1772227957,2026-02-27 22:32,28.74,997.93,1023.71,214,23.90,4.67,-23,1
1772228077,2026-02-27 22:34,28.74,997.96,1023.75,214,23.90,4.68,-23,1
1772228138,2026-02-27 22:35,28.73,997.98,1023.76,214,23.90,4.67,-23,1
1772228198,2026-02-27 22:36,28.73,998.00,1023.79,214,23.89,4.66,-25,1
1772228258,2026-02-27 22:37,28.76,997.98,1023.76,214,23.90,4.69,-21,1
1772228319,2026-02-27 22:38,28.74,997.99,1023.77,214,23.90,4.67,-24,1
1772228379,2026-02-27 22:39,28.73,997.99,1023.77,214,23.89,4.66,-23,1
1772228439,2026-02-27 22:40,28.72,998.01,1023.79,214,23.89,4.66,-23,1
1772228499,2026-02-27 22:41,28.72,998.04,1023.82,214,23.90,4.66,-22,1
1772228560,2026-02-27 22:42,28.88,998.04,1023.82,214,23.90,4.75,-26,1
1772228620,2026-02-27 22:43,28.72,998.03,1023.81,214,23.90,4.66,-23,1
1772228680,2026-02-27 22:44,28.68,998.02,1023.81,214,23.90,4.65,-24,1
1772228740,2026-02-27 22:45,28.68,998.01,1023.79,214,23.90,4.65,-23,1
1772228801,2026-02-27 22:46,28.66,998.01,1023.79,214,23.90,4.64,-22,1
1772228861,2026-02-27 22:47,28.59,998.02,1023.80,214,23.89,4.59,-23,1
1772228921,2026-02-27 22:48,28.66,998.03,1023.81,214,23.90,4.64,-22,1
1772228982,2026-02-27 22:49,28.77,998.03,1023.81,214,23.90,4.69,-24,1
1772229042,2026-02-27 22:50,28.65,998.00,1023.78,214,23.89,4.62,-24,1
1772229162,2026-02-27 22:52,28.65,997.93,1023.71,214,23.90,4.63,-22,1
1772229222,2026-02-27 22:53,28.83,997.96,1023.74,214,23.89,4.71,-22,1
1772229283,2026-02-27 22:54,28.78,998.00,1023.78,214,23.90,4.70,-25,1
1772229343,2026-02-27 22:55,28.63,997.97,1023.76,214,23.89,4.61,-25,1
1772229403,2026-02-27 22:56,28.64,997.98,1023.77,214,23.90,4.63,-23,1
1772229463,2026-02-27 22:57,28.62,997.97,1023.76,214,23.90,4.62,-24,1
1772229524,2026-02-27 22:58,28.63,997.98,1023.76,214,23.89,4.61,-23,1
1772229584,2026-02-27 22:59,28.61,997.95,1023.73,214,23.89,4.60,-21,1
1772229644,2026-02-27 23:00,28.78,997.94,1023.73,214,23.88,4.68,-24,1
1772229705,2026-02-27 23:01,28.60,997.95,1023.73,214,23.89,4.60,-25,1
1772229765,2026-02-27 23:02,28.60,997.98,1023.76,214,23.89,4.60,-20,1
1772229825,2026-02-27 23:03,28.59,997.98,1023.76,214,23.90,4.60,-24,1
1772229885,2026-02-27 23:04,28.58,997.96,1023.74,214,23.89,4.58,-24,1
1772229946,2026-02-27 23:05,28.58,997.97,1023.75,214,23.89,4.58,-21,1
1772230006,2026-02-27 23:06,28.56,997.98,1023.76,214,23.89,4.58,-21,1
1772230066,2026-02-27 23:07,28.55,998.00,1023.78,214,23.89,4.57,-24,1
1772230126,2026-02-27 23:08,28.56,997.98,1023.76,214,23.89,4.58,-25,1
1772230187,2026-02-27 23:09,28.47,997.99,1023.77,214,23.89,4.53,-23,1
1772230247,2026-02-27 23:10,28.53,997.98,1023.76,214,23.89,4.56,-22,1
1772230307,2026-02-27 23:11,28.54,997.99,1023.77,214,23.89,4.57,-23,1
1772230367,2026-02-27 23:12,28.54,997.97,1023.76,214,23.89,4.57,-32,1
1772230428,2026-02-27 23:13,28.53,997.98,1023.76,214,23.90,4.57,-23,1
1772230488,2026-02-27 23:14,28.50,997.96,1023.74,214,23.90,4.55,-24,1
1772230548,2026-02-27 23:15,28.52,997.97,1023.75,214,23.90,4.57,-22,1
1772230608,2026-02-27 23:16,28.51,997.96,1023.74,214,23.89,4.55,-23,1
1772230669,2026-02-27 23:17,28.50,997.95,1023.73,214,23.89,4.55,-23,1
1772230729,2026-02-27 23:18,28.50,997.95,1023.73,214,23.89,4.55,-24,1
1772230789,2026-02-27 23:19,28.65,997.94,1023.72,214,23.89,4.62,-25,1
1772230849,2026-02-27 23:20,28.51,997.97,1023.75,214,23.89,4.55,-23,1
1772230910,2026-02-27 23:21,28.49,997.96,1023.74,214,23.89,4.54,-24,1
1772230970,2026-02-27 23:22,28.50,998.00,1023.79,214,23.90,4.55,-23,1
1772231030,2026-02-27 23:23,28.48,997.97,1023.75,214,23.88,4.53,-24,1
1772231090,2026-02-27 23:24,28.48,997.96,1023.75,214,23.88,4.53,-24,1
1772231151,2026-02-27 23:25,28.45,997.99,1023.77,214,23.89,4.52,-24,1
1772231211,2026-02-27 23:26,28.43,998.01,1023.79,214,23.88,4.50,-24,1
1772231271,2026-02-27 23:27,28.44,998.00,1023.78,214,23.89,4.52,-24,1
1772231332,2026-02-27 23:28,28.41,998.04,1023.82,214,23.90,4.51,-23,1
1772231392,2026-02-27 23:29,28.42,998.03,1023.82,214,23.89,4.51,-23,1
1772231452,2026-02-27 23:30,28.43,998.02,1023.80,214,23.89,4.51,-23,1
1772231512,2026-02-27 23:31,28.47,998.05,1023.83,214,23.89,4.53,-22,1
1772231573,2026-02-27 23:32,28.42,998.03,1023.81,214,23.89,4.51,-25,1
1772231633,2026-02-27 23:33,28.41,998.04,1023.82,214,23.89,4.50,-23,1
1772231693,2026-02-27 23:34,28.43,998.03,1023.81,214,23.89,4.51,-24,1
1772231754,2026-02-27 23:35,28.42,998.04,1023.82,214,23.89,4.51,-23,1
1772231814,2026-02-27 23:36,28.41,998.05,1023.83,214,23.90,4.51,-23,1
1772231874,2026-02-27 23:37,28.41,998.07,1023.85,214,23.89,4.50,-23,1
1772231994,2026-02-27 23:39,28.38,998.05,1023.83,214,23.89,4.49,-24,1
1772232055,2026-02-27 23:40,28.38,998.04,1023.82,214,23.89,4.49,-24,1
1772232115,2026-02-27 23:41,28.38,998.04,1023.82,214,23.89,4.49,-23,1
1772232175,2026-02-27 23:42,28.40,998.07,1023.85,214,23.89,4.50,-23,1
1772232235,2026-02-27 23:43,28.37,998.06,1023.84,214,23.72,4.33,-22,1
1772232296,2026-02-27 23:44,28.36,998.06,1023.84,214,23.89,4.47,-24,1
1772232356,2026-02-27 23:45,28.33,998.09,1023.87,214,23.88,4.45,-23,1
1772232416,2026-02-27 23:46,28.33,998.08,1023.86,214,23.89,4.46,-21,1
1772232476,2026-02-27 23:47,28.32,998.13,1023.91,214,23.89,4.46,-22,1
1772232537,2026-02-27 23:48,28.21,997.98,1023.77,214,23.89,4.40,-22,1
1772232597,2026-02-27 23:49,28.34,998.08,1023.86,214,23.89,4.47,-25,1
1772232657,2026-02-27 23:50,28.34,998.10,1023.88,214,23.89,4.47,-24,1
1772232717,2026-02-27 23:51,28.31,998.05,1023.83,214,23.88,4.44,-23,1
1772232778,2026-02-27 23:52,28.32,998.09,1023.87,214,23.89,4.46,-23,1
1772232838,2026-02-27 23:53,28.32,998.09,1023.87,214,23.89,4.46,-23,1
1772232898,2026-02-27 23:54,28.55,998.09,1023.87,214,23.89,4.57,-23,1
1772232958,2026-02-27 23:55,28.28,998.09,1023.88,214,23.89,4.44,-22,1
1772233019,2026-02-27 23:56,28.29,998.06,1023.84,214,23.89,4.44,-24,1
1772233079,2026-02-27 23:57,28.26,998.08,1023.87,214,23.89,4.43,-22,1
1772233139,2026-02-27 23:58,28.22,998.05,1023.84,214,23.89,4.41,-23,1
1772233199,2026-02-27 23:59,28.27,998.08,1023.86,214,23.89,4.43,-24,1