1772233259,2026-02-28 00:00,28.27,998.07,1023.85,214,23.89,4.43,-22,1
1772233319,2026-02-28 00:01,28.25,998.05,1023.84,214,23.89,4.42,-22,1
1772233380,2026-02-28 00:03,28.30,998.05,1023.83,214,23.89,4.45,-22,1
1772233440,2026-02-28 00:04,28.22,998.07,1023.85,214,23.87,4.39,-20,1
1772233500,2026-02-28 00:05,28.41,998.07,1023.85,214,23.74,4.37,-25,1
1772233560,2026-02-28 00:06,28.21,998.09,1023.87,214,23.81,4.33,-22,1
1772233680,2026-02-28 00:08,28.15,998.08,1023.86,214,23.89,4.37,-24,1
1772233800,2026-02-28 00:10,28.18,998.11,1023.89,214,23.79,4.30,-21,1
1772233860,2026-02-28 00:11,28.20,998.12,1023.90,214,23.78,4.30,-24,1
1772233920,2026-02-28 00:12,28.19,998.11,1023.90,214,23.85,4.36,-24,1
1772233980,2026-02-28 00:13,28.30,998.14,1023.92,214,23.88,4.44,-23,1
1772234041,2026-02-28 00:14,28.18,998.13,1023.91,214,23.88,4.38,-21,1
1772234101,2026-02-28 00:15,28.17,997.95,1023.74,214,23.88,4.37,-22,1
1772234161,2026-02-28 00:16,28.16,997.97,1023.75,214,23.89,4.38,-19,1
1772234221,2026-02-28 00:17,28.15,998.11,1023.89,214,23.90,4.38,-24,1
1772234281,2026-02-28 00:18,28.16,998.18,1023.96,214,23.89,4.38,-22,1
1772234341,2026-02-28 00:19,28.14,998.18,1023.96,214,23.88,4.36,-25,1
1772234401,2026-02-28 00:20,28.20,998.03,1023.81,214,23.89,4.39,-23,1
1772234461,2026-02-28 00:21,28.12,998.00,1023.79,214,23.89,4.36,-21,1
1772234521,2026-02-28 00:22,28.14,998.12,1023.90,214,23.89,4.36,-22,1
1772234581,2026-02-28 00:23,28.09,998.17,1023.96,214,23.90,4.35,-23,1
1772234641,2026-02-28 00:24,28.09,998.17,1023.96,214,23.89,4.34,-23,1
1772234762,2026-02-28 00:26,28.09,998.15,1023.94,214,23.90,4.35,-24,1
1772234822,2026-02-28 00:27,28.07,998.15,1023.93,214,23.90,4.34,-22,1
1772234882,2026-02-28 00:28,28.08,998.17,1023.96,214,23.89,4.34,-23,1
1772234942,2026-02-28 00:29,28.08,998.16,1023.94,214,23.89,4.34,-21,1
1772235002,2026-02-28 00:30,28.08,998.17,1023.95,214,23.90,4.35,-22,1
1772235062,2026-02-28 00:31,28.07,998.21,1023.99,214,23.89,4.33,-22,1
1772235122,2026-02-28 00:32,28.26,998.21,1023.99,214,23.90,4.43,-19,1
1772235182,2026-02-28 00:33,28.07,998.22,1024.00,214,23.90,4.34,-25,1
1772235242,2026-02-28 00:34,28.07,998.22,1024.01,214,23.89,4.33,-23,1
1772235302,2026-02-28 00:35,28.07,998.18,1023.97,214,23.89,4.33,-19,1
1772235362,2026-02-28 00:36,28.04,998.21,1023.99,214,23.89,4.31,-23,1
1772235423,2026-02-28 00:37,28.02,998.20,1023.99,214,23.90,4.31,-23,1
1772235543,2026-02-28 00:39,28.02,998.20,1023.98,214,23.90,4.31,-25,1
1772235603,2026-02-28 00:40,27.84,998.21,1023.99,214,23.90,4.22,-22,1
1772235663,2026-02-28 00:41,28.01,998.22,1024.00,214,23.90,4.31,-23,1
1772235723,2026-02-28 00:42,27.97,998.23,1024.02,214,23.90,4.29,-21,1
1772235783,2026-02-28 00:43,27.96,998.25,1024.04,214,23.90,4.28,-23,1
1772235843,2026-02-28 00:44,27.95,998.23,1024.01,214,23.91,4.29,-23,1
1772235903,2026-02-28 00:45,27.95,998.23,1024.02,214,23.91,4.29,-22,1
1772235963,2026-02-28 00:46,27.85,998.23,1024.01,214,23.91,4.24,-24,1
1772236023,2026-02-28 00:47,27.97,998.23,1024.01,214,23.90,4.29,-19,1
1772236084,2026-02-28 00:48,27.97,998.22,1024.00,214,23.90,4.29,-22,1
1772236144,2026-02-28 00:49,27.95,998.26,1024.04,214,23.90,4.28,-24,1
1772236204,2026-02-28 00:50,27.96,998.26,1024.04,214,23.90,4.28,-23,1
1772236264,2026-02-28 00:51,27.94,998.28,1024.06,214,23.90,4.27,-23,1
1772236324,2026-02-28 00:52,27.94,998.27,1024.05,214,23.90,4.27,-23,1
1772236384,2026-02-28 00:53,27.91,998.28,1024.07,214,23.91,4.26,-24,1
1772236444,2026-02-28 00:54,27.92,998.29,1024.07,214,23.91,4.27,-22,1
1772236504,2026-02-28 00:55,27.95,998.25,1024.03,214,23.90,4.28,-23,1
1772236564,2026-02-28 00:56,27.91,998.25,1024.04,214,23.90,4.26,-25,1
1772236624,2026-02-28 00:57,27.90,998.23,1024.01,214,23.90,4.25,-19,1
1772236684,2026-02-28 00:58,27.89,998.21,1023.99,214,23.90,4.25,-22,1
1772236745,2026-02-28 00:59,27.90,998.20,1023.99,214,23.90,4.25,-23,1
1772236805,2026-02-28 01:00,27.89,998.19,1023.97,214,23.90,4.25,-22,1
1772236865,2026-02-28 01:01,27.89,998.17,1023.96,214,23.90,4.24,-22,1
1772236925,2026-02-28 01:02,27.86,998.19,1023.97,214,23.91,4.24,-22,1
1772236985,2026-02-28 01:03,27.89,998.17,1023.95,214,23.90,4.25,-22,1
1772237045,2026-02-28 01:04,27.88,998.16,1023.95,214,23.90,4.24,-22,1
1772237105,2026-02-28 01:05,27.91,998.16,1023.94,214,23.90,4.26,-23,1
1772237225,2026-02-28 01:07,27.83,998.15,1023.94,214,23.90,4.22,-23,1
1772237285,2026-02-28 01:08,27.82,998.13,1023.92,214,23.91,4.22,-22,1
1772237345,2026-02-28 01:09,27.81,998.11,1023.90,214,23.92,4.22,-21,1
1772237406,2026-02-28 01:10,27.83,998.15,1023.93,214,23.90,4.22,-20,1
1772237466,2026-02-28 01:11,27.82,998.14,1023.93,214,23.91,4.22,-23,1
1772237526,2026-02-28 01:12,27.83,998.11,1023.90,214,23.91,4.23,-23,1
1772237586,2026-02-28 01:13,27.79,998.13,1023.92,214,23.91,4.20,-22,1
1772237646,2026-02-28 01:14,27.79,998.11,1023.89,214,23.91,4.20,-21,1
1772237706,2026-02-28 01:15,27.80,998.10,1023.89,214,23.91,4.21,-23,1
1772237766,2026-02-28 01:16,27.65,998.12,1023.90,214,23.90,4.12,-24,1
1772237826,2026-02-28 01:17,27.67,998.09,1023.87,214,23.91,4.14,-25,1
1772237886,2026-02-28 01:18,27.77,998.11,1023.89,214,23.91,4.19,-24,1
1772237946,2026-02-28 01:19,27.75,998.08,1023.87,214,23.91,4.18,-23,1
1772238006,2026-02-28 01:20,27.91,998.08,1023.86,214,23.91,4.27,-22,1
1772238067,2026-02-28 01:21,27.76,998.06,1023.85,214,23.91,4.19,-22,1
1772238127,2026-02-28 01:22,27.81,998.07,1023.86,214,23.91,4.21,-23,1
1772238187,2026-02-28 01:23,27.76,998.09,1023.87,214,23.91,4.19,-22,1
1772238247,2026-02-28 01:24,27.77,998.11,1023.89,214,23.91,4.19,-23,1
1772238307,2026-02-28 01:25,27.73,998.07,1023.86,214,23.90,4.17,-24,1
1772238367,2026-02-28 01:26,27.73,998.08,1023.87,214,23.91,4.18,-23,1
1772238427,2026-02-28 01:27,27.75,998.10,1023.88,214,23.90,4.17,-23,1
1772238487,2026-02-28 01:28,27.72,998.08,1023.87,214,23.90,4.16,-23,1
1772238547,2026-02-28 01:29,27.72,998.07,1023.85,214,23.90,4.16,-22,1
1772238607,2026-02-28 01:30,27.71,998.06,1023.85,214,23.91,4.16,-24,1
1772238667,2026-02-28 01:31,27.72,998.08,1023.86,214,23.91,4.17,-23,1
1772238728,2026-02-28 01:32,27.67,998.04,1023.82,214,23.91,4.14,-23,1
1772238788,2026-02-28 01:33,27.69,998.05,1023.83,214,23.91,4.15,-23,1
1772238848,2026-02-28 01:34,27.62,998.02,1023.80,214,23.91,4.12,-23,1
1772238908,2026-02-28 01:35,27.66,998.02,1023.80,214,23.91,4.14,-21,1
1772238968,2026-02-28 01:36,27.67,998.05,1023.83,214,23.91,4.14,-24,1
1772239028,2026-02-28 01:37,27.68,998.00,1023.78,214,23.90,4.14,-22,1
1772239088,2026-02-28 01:38,27.62,998.02,1023.80,214,23.91,4.12,-21,1
1772239148,2026-02-28 01:39,27.62,998.02,1023.81,214,23.91,4.12,-24,1
1772239208,2026-02-28 01:40,27.67,998.04,1023.82,214,23.91,4.14,-25,1
1772239268,2026-02-28 01:41,27.65,998.03,1023.81,214,23.91,4.13,-21,1
1772239328,2026-02-28 01:42,27.62,998.03,1023.81,214,23.91,4.12,-24,1
1772239388,2026-02-28 01:43,27.62,998.06,1023.85,214,23.91,4.12,-22,1
1772239449,2026-02-28 01:44,27.60,998.07,1023.86,214,23.92,4.12,-21,1
1772239509,2026-02-28 01:45,27.61,998.05,1023.83,214,23.91,4.11,-21,1
1772239569,2026-02-28 01:46,27.59,998.06,1023.85,214,23.92,4.11,-22,1
1772239629,2026-02-28 01:47,27.61,998.06,1023.84,214,23.92,4.12,-24,1
1772239689,2026-02-28 01:48,27.60,998.03,1023.81,214,23.90,4.10,-24,1
1772239749,2026-02-28 01:49,27.60,998.01,1023.80,214,23.91,4.11,-20,1
1772239809,2026-02-28 01:50,27.58,998.04,1023.83,214,23.92,4.11,-25,1
1772239869,2026-02-28 01:51,27.59,998.01,1023.79,214,23.91,4.10,-23,1
1772239929,2026-02-28 01:52,27.58,998.01,1023.79,214,23.90,4.09,-23,1
1772240052,2026-02-28 01:54,27.55,998.01,1023.80,214,23.91,4.08,-23,1
1772240112,2026-02-28 01:55,27.58,998.00,1023.78,214,23.91,4.10,-24,1
1772240173,2026-02-28 01:56,27.54,998.01,1023.80,214,23.91,4.07,-25,1
1772240233,2026-02-28 01:57,27.55,997.98,1023.76,214,23.91,4.08,-25,1
1772240293,2026-02-28 01:58,27.57,997.99,1023.78,214,23.91,4.09,-23,1
1772240354,2026-02-28 01:59,27.54,997.98,1023.76,214,23.90,4.06,-25,1
1772240414,2026-02-28 02:00,27.52,997.96,1023.74,214,23.91,4.06,-24,1
1772240474,2026-02-28 02:01,27.53,998.00,1023.78,214,23.90,4.06,-24,1
1772240534,2026-02-28 02:02,27.55,997.95,1023.73,214,23.89,4.06,-21,1
1772240595,2026-02-28 02:03,27.71,997.95,1023.73,214,23.90,4.16,-24,1
1772240655,2026-02-28 02:04,27.51,997.94,1023.72,214,23.89,4.04,-23,1
1772240775,2026-02-28 02:06,27.53,997.99,1023.77,214,23.90,4.06,-22,1
1772240836,2026-02-28 02:07,27.50,997.95,1023.73,214,23.90,4.05,-21,1
1772240896,2026-02-28 02:08,27.49,997.96,1023.74,214,23.90,4.04,-25,1
1772240956,2026-02-28 02:09,27.46,997.99,1023.78,214,23.91,4.03,-22,1
1772241017,2026-02-28 02:10,27.48,997.98,1023.77,214,23.90,4.04,-24,1
1772241077,2026-02-28 02:11,27.46,998.00,1023.79,214,23.90,4.03,-23,1
1772241137,2026-02-28 02:12,27.47,998.01,1023.80,214,23.90,4.03,-24,1
1772241197,2026-02-28 02:13,27.48,998.03,1023.81,214,23.90,4.04,-25,1
1772241258,2026-02-28 02:14,27.23,998.04,1023.82,214,23.90,3.91,-23,1
1772241318,2026-02-28 02:15,27.45,998.07,1023.85,214,23.90,4.02,-23,1
1772241378,2026-02-28 02:16,27.46,998.06,1023.84,214,23.90,4.02,-22,1
1772241438,2026-02-28 02:17,27.44,998.07,1023.85,214,23.90,4.01,-24,1
1772241499,2026-02-28 02:18,27.45,998.07,1023.85,214,23.90,4.02,-22,1
1772241559,2026-02-28 02:19,27.45,998.05,1023.84,214,23.90,4.02,-23,1
1772241619,2026-02-28 02:20,27.44,998.06,1023.85,214,23.90,4.01,-23,1
1772241679,2026-02-28 02:21,27.43,998.04,1023.82,214,23.90,4.01,-22,1
1772241740,2026-02-28 02:22,27.43,998.03,1023.81,214,23.89,4.00,-23,1
1772241800,2026-02-28 02:23,27.45,998.04,1023.82,214,23.86,3.99,-25,1
1772241860,2026-02-28 02:24,27.42,998.03,1023.81,214,23.88,3.99,-24,1
1772241921,2026-02-28 02:25,27.43,998.02,1023.80,214,23.89,4.00,-24,1
1772241981,2026-02-28 02:26,27.41,998.00,1023.78,214,23.90,4.00,-22,1
1772242041,2026-02-28 02:27,27.39,997.96,1023.75,214,23.89,3.98,-25,1
1772242162,2026-02-28 02:29,27.37,998.00,1023.78,214,23.89,3.97,-23,1
1772242222,2026-02-28 02:30,27.37,997.96,1023.75,214,23.89,3.97,-25,1
1772242343,2026-02-28 02:32,27.38,997.94,1023.72,214,23.88,3.97,-24,1
1772242403,2026-02-28 02:33,27.37,997.94,1023.72,214,23.89,3.97,-22,1
1772242463,2026-02-28 02:34,27.37,997.94,1023.73,214,23.89,3.97,-23,1
1772242523,2026-02-28 02:35,27.47,997.97,1023.76,214,23.89,4.02,-24,1
1772242584,2026-02-28 02:36,27.41,997.99,1023.77,214,23.89,3.99,-25,1
1772242644,2026-02-28 02:37,27.34,997.98,1023.77,214,23.89,3.95,-22,1
1772242704,2026-02-28 02:38,27.36,997.99,1023.77,214,23.88,3.96,-23,1
1772242765,2026-02-28 02:39,27.34,997.98,1023.77,214,23.89,3.95,-21,1
1772242825,2026-02-28 02:40,27.34,997.99,1023.78,214,23.89,3.95,-23,1
1772242885,2026-02-28 02:41,27.43,998.01,1023.79,214,23.88,3.99,-23,1
1772242945,2026-02-28 02:42,27.31,998.00,1023.79,214,23.89,3.94,-23,1
1772243006,2026-02-28 02:43,27.30,998.01,1023.79,214,23.89,3.93,-24,1
1772243066,2026-02-28 02:44,27.30,998.03,1023.81,214,23.89,3.93,-22,1
1772243126,2026-02-28 02:45,27.31,998.07,1023.85,214,23.89,3.94,-23,1
1772243186,2026-02-28 02:46,27.32,998.05,1023.83,214,23.89,3.94,-23,1
1772243247,2026-02-28 02:47,27.04,998.07,1023.86,214,23.89,3.80,-24,1
1772243307,2026-02-28 02:48,27.28,998.08,1023.86,214,23.89,3.93,-24,1
1772243367,2026-02-28 02:49,27.29,998.04,1023.82,214,23.89,3.93,-23,1
1772243427,2026-02-28 02:50,27.36,998.06,1023.85,214,23.88,3.96,-25,1
1772243488,2026-02-28 02:51,27.26,998.08,1023.86,214,23.89,3.91,-25,1
1772243548,2026-02-28 02:52,27.13,998.05,1023.84,214,23.88,3.84,-22,1
1772243669,2026-02-28 02:54,27.22,998.05,1023.83,214,23.89,3.89,-22,1
1772243729,2026-02-28 02:55,27.36,998.04,1023.83,214,23.89,3.97,-22,1
1772243789,2026-02-28 02:56,27.24,998.05,1023.84,214,23.89,3.90,-24,1
1772243849,2026-02-28 02:57,27.32,998.04,1023.82,214,23.88,3.93,-23,1
1772243909,2026-02-28 02:58,27.22,998.07,1023.86,214,23.89,3.89,-22,1
1772243970,2026-02-28 02:59,27.25,998.03,1023.81,214,23.88,3.90,-22,1
1772244030,2026-02-28 03:00,27.20,998.07,1023.85,214,23.89,3.88,-24,1
1772244151,2026-02-28 03:02,27.17,998.07,1023.85,214,23.88,3.86,-21,1
1772244211,2026-02-28 03:03,27.23,998.04,1023.83,214,23.88,3.89,-24,1
1772244394,2026-02-28 03:06,27.20,998.09,1023.87,214,23.88,3.87,-22,1
1772244455,2026-02-28 03:07,27.18,998.06,1023.84,214,23.88,3.86,-25,1
1772244515,2026-02-28 03:08,27.18,998.06,1023.84,214,23.87,3.86,-24,1
1772244635,2026-02-28 03:10,27.15,998.05,1023.83,214,23.87,3.84,-25,1
1772244696,2026-02-28 03:11,27.17,998.07,1023.85,214,23.88,3.86,-21,1
1772244756,2026-02-28 03:12,27.11,998.04,1023.82,214,23.88,3.83,-26,1
1772244816,2026-02-28 03:13,27.40,998.03,1023.81,214,23.88,3.98,-24,1
1772244876,2026-02-28 03:14,27.17,998.06,1023.84,214,23.88,3.86,-22,1
1772244937,2026-02-28 03:15,27.13,998.06,1023.85,214,23.88,3.84,-21,1
1772244997,2026-02-28 03:16,27.13,998.05,1023.83,214,23.88,3.84,-24,1
1772245057,2026-02-28 03:17,27.12,998.05,1023.83,214,23.88,3.83,-23,1
1772245118,2026-02-28 03:18,27.12,998.06,1023.84,214,23.88,3.83,-22,1
1772245178,2026-02-28 03:19,27.14,998.07,1023.85,214,23.88,3.84,-22,1
1772245238,2026-02-28 03:20,27.11,998.07,1023.85,214,23.88,3.83,-23,1
1772245298,2026-02-28 03:21,27.11,998.07,1023.86,214,23.88,3.82,-24,1
1772245359,2026-02-28 03:22,27.12,998.09,1023.87,214,23.87,3.82,-22,1
1772245419,2026-02-28 03:23,27.10,998.10,1023.88,214,23.88,3.82,-23,1
1772245540,2026-02-28 03:25,27.09,998.04,1023.83,214,23.87,3.80,-24,1
1772245600,2026-02-28 03:26,27.08,998.08,1023.86,214,23.88,3.81,-21,1
1772245660,2026-02-28 03:27,27.08,998.05,1023.83,214,23.88,3.81,-24,1
1772245720,2026-02-28 03:28,27.08,998.06,1023.85,214,23.88,3.81,-25,1
1772245781,2026-02-28 03:29,27.08,998.02,1023.81,214,23.88,3.81,-25,1
1772245841,2026-02-28 03:30,27.02,998.07,1023.86,214,23.88,3.78,-24,1
1772245901,2026-02-28 03:31,27.03,998.08,1023.86,214,23.88,3.79,-22,1
1772245962,2026-02-28 03:32,27.04,998.04,1023.82,214,23.86,3.77,-24,1
1772246022,2026-02-28 03:33,27.01,998.06,1023.84,214,23.88,3.77,-22,1
1772246082,2026-02-28 03:34,27.04,998.07,1023.85,214,23.88,3.79,-26,1
1772246142,2026-02-28 03:35,27.03,998.08,1023.86,214,23.88,3.79,-24,1
1772246203,2026-02-28 03:36,27.01,998.04,1023.83,214,23.88,3.77,-22,1
1772246263,2026-02-28 03:37,27.03,998.08,1023.86,214,23.88,3.79,-22,1
1772246323,2026-02-28 03:38,27.02,998.07,1023.85,214,23.86,3.76,-23,1
1772246383,2026-02-28 03:39,27.02,998.07,1023.86,214,23.88,3.78,-21,1
1772246444,2026-02-28 03:40,27.04,998.09,1023.87,214,23.88,3.79,-23,1
1772246504,2026-02-28 03:41,27.04,998.08,1023.86,214,23.87,3.78,-25,1
1772246564,2026-02-28 03:42,26.99,998.09,1023.87,214,23.87,3.75,-22,1
1772246625,2026-02-28 03:43,26.98,998.10,1023.89,214,23.88,3.76,-21,1
1772246685,2026-02-28 03:44,26.97,998.12,1023.91,214,23.88,3.75,-23,1
1772246745,2026-02-28 03:45,26.96,998.11,1023.89,214,23.88,3.74,-23,1
1772246805,2026-02-28 03:46,26.98,998.09,1023.87,214,23.88,3.76,-22,1
1772246866,2026-02-28 03:47,26.96,998.10,1023.88,214,23.88,3.74,-24,1
1772246926,2026-02-28 03:48,26.96,998.05,1023.84,214,23.88,3.74,-25,1
1772246986,2026-02-28 03:49,26.97,998.09,1023.87,214,23.88,3.75,-26,1
1772247046,2026-02-28 03:50,27.33,998.06,1023.84,214,23.88,3.94,-23,1
1772247106,2026-02-28 03:51,26.91,998.05,1023.83,214,23.88,3.72,-24,1
1772247166,2026-02-28 03:52,26.91,998.08,1023.86,214,23.88,3.72,-22,1
1772247226,2026-02-28 03:53,26.87,998.08,1023.87,214,23.76,3.60,-26,1
1772247287,2026-02-28 03:54,26.91,998.05,1023.83,214,23.85,3.70,-22,1
1772247347,2026-02-28 03:55,26.91,998.03,1023.82,214,23.89,3.73,-24,1
1772247467,2026-02-28 03:57,26.88,998.05,1023.83,214,23.89,3.71,-23,1
1772247528,2026-02-28 03:58,26.89,998.06,1023.85,214,23.88,3.71,-20,1
1772247588,2026-02-28 03:59,26.89,998.09,1023.88,214,23.88,3.71,-22,1
1772247648,2026-02-28 04:00,26.85,998.08,1023.87,214,23.88,3.69,-23,1
1772247709,2026-02-28 04:01,26.87,998.11,1023.90,214,23.88,3.70,-23,1
1772247769,2026-02-28 04:02,26.85,998.13,1023.91,214,23.89,3.70,-24,1
1772247829,2026-02-28 04:03,26.88,998.10,1023.89,214,23.88,3.70,-24,1
1772247889,2026-02-28 04:04,26.85,998.11,1023.89,214,23.88,3.69,-21,1
1772247950,2026-02-28 04:05,26.85,998.12,1023.90,214,23.87,3.68,-22,1
1772248010,2026-02-28 04:06,26.83,998.13,1023.91,214,23.88,3.68,-20,1
1772248070,2026-02-28 04:07,26.87,998.14,1023.92,214,23.87,3.69,-23,1
1772248130,2026-02-28 04:08,26.85,998.13,1023.92,214,23.87,3.68,-22,1
1772248190,2026-02-28 04:09,26.81,998.12,1023.91,214,23.87,3.66,-23,1
1772248251,2026-02-28 04:10,26.78,998.18,1023.96,214,23.88,3.65,-24,1
1772248311,2026-02-28 04:11,26.80,998.16,1023.94,214,23.88,3.66,-24,1
1772248371,2026-02-28 04:12,26.80,998.15,1023.94,214,23.89,3.67,-23,1
1772248431,2026-02-28 04:13,26.81,998.17,1023.96,214,23.89,3.68,-23,1
1772248492,2026-02-28 04:14,26.79,998.15,1023.94,214,23.88,3.66,-23,1
1772248552,2026-02-28 04:15,26.75,998.16,1023.94,214,23.88,3.63,-22,1
1772248612,2026-02-28 04:16,26.77,998.19,1023.98,214,23.88,3.65,-25,1
1772248673,2026-02-28 04:17,26.77,998.18,1023.96,214,23.89,3.65,-22,1
1772248793,2026-02-28 04:19,26.78,998.22,1024.00,214,23.89,3.66,-24,1
1772248853,2026-02-28 04:20,26.67,998.22,1024.00,214,23.89,3.60,-23,1
1772248914,2026-02-28 04:21,26.75,998.23,1024.01,214,23.89,3.64,-22,1
1772248974,2026-02-28 04:22,26.75,998.20,1023.98,214,23.89,3.64,-24,1
1772249034,2026-02-28 04:23,26.74,998.22,1024.00,214,23.90,3.65,-23,1
1772249095,2026-02-28 04:24,26.74,998.21,1023.99,214,23.89,3.64,-25,1
1772249155,2026-02-28 04:25,26.72,998.19,1023.97,214,23.89,3.63,-23,1
1772249215,2026-02-28 04:26,26.73,998.19,1023.97,214,23.89,3.63,-24,1
1772249275,2026-02-28 04:27,26.78,998.17,1023.95,214,23.88,3.65,-22,1
1772249336,2026-02-28 04:28,26.71,998.17,1023.95,214,23.88,3.62,-20,1
1772249396,2026-02-28 04:29,26.75,998.17,1023.96,214,23.89,3.64,-26,1
1772249456,2026-02-28 04:30,26.73,998.19,1023.98,214,23.88,3.62,-24,1
1772249517,2026-02-28 04:31,26.71,998.16,1023.94,214,23.88,3.62,-21,1
1772249577,2026-02-28 04:32,26.69,998.15,1023.94,214,23.88,3.61,-23,1
1772249637,2026-02-28 04:33,26.71,998.19,1023.97,214,23.88,3.62,-24,1
1772249697,2026-02-28 04:34,26.71,998.20,1023.98,214,23.89,3.63,-24,1
1772249758,2026-02-28 04:35,26.69,998.19,1023.97,214,23.88,3.61,-22,1
1772249818,2026-02-28 04:36,26.61,998.20,1023.99,214,23.88,3.56,-22,1
1772249878,2026-02-28 04:37,26.66,998.24,1024.02,214,23.89,3.60,-25,1
1772249939,2026-02-28 04:38,26.68,998.22,1024.01,214,23.88,3.60,-22,1
1772249999,2026-02-28 04:39,26.64,998.23,1024.02,214,23.88,3.58,-21,1
1772250059,2026-02-28 04:40,26.67,998.25,1024.03,214,23.89,3.60,-25,1
1772250119,2026-02-28 04:41,26.68,998.23,1024.01,214,23.88,3.60,-23,1
1772250180,2026-02-28 04:43,26.67,998.28,1024.06,214,23.88,3.59,-24,1
1772250240,2026-02-28 04:44,26.65,998.27,1024.05,214,23.88,3.58,-23,1
1772250300,2026-02-28 04:45,26.64,998.28,1024.06,214,23.88,3.58,-20,1
1772250360,2026-02-28 04:46,26.63,998.26,1024.04,214,23.88,3.57,-21,1
1772250420,2026-02-28 04:47,26.64,998.28,1024.06,214,23.89,3.59,-22,1
1772250480,2026-02-28 04:48,26.61,998.26,1024.04,214,23.78,3.47,-22,1
1772250540,2026-02-28 04:49,26.60,998.26,1024.05,214,23.75,3.44,-24,1
1772250600,2026-02-28 04:50,26.62,998.27,1024.05,214,23.80,3.50,-22,1
1772250660,2026-02-28 04:51,26.62,998.27,1024.05,214,23.88,3.56,-25,1
1772250720,2026-02-28 04:52,26.59,998.27,1024.05,214,23.88,3.55,-23,1
1772250781,2026-02-28 04:53,26.34,998.25,1024.03,214,23.76,3.32,-23,1
1772250841,2026-02-28 04:54,26.59,998.26,1024.04,214,23.79,3.48,-23,1
1772250901,2026-02-28 04:55,26.63,998.29,1024.07,214,23.85,3.55,-24,1
1772250961,2026-02-28 04:56,26.57,998.28,1024.06,214,23.87,3.53,-25,1
1772251021,2026-02-28 04:57,26.57,998.27,1024.05,214,23.89,3.55,-23,1
1772251081,2026-02-28 04:58,26.38,998.19,1023.97,214,23.89,3.45,-18,1
1772251141,2026-02-28 04:59,26.53,998.09,1023.88,214,23.89,3.53,-22,1
1772251261,2026-02-28 05:01,26.70,998.27,1024.05,214,23.88,3.61,-22,1
1772251321,2026-02-28 05:02,26.55,998.29,1024.07,214,23.89,3.54,-21,1
1772251381,2026-02-28 05:03,26.56,998.16,1023.94,214,23.87,3.53,-23,1
1772251502,2026-02-28 05:05,26.55,998.20,1023.98,214,23.88,3.53,-20,1
1772251562,2026-02-28 05:06,26.71,998.22,1024.01,214,23.88,3.62,-22,1
1772251622,2026-02-28 05:07,26.50,998.26,1024.04,214,23.88,3.50,-23,1
1772251682,2026-02-28 05:08,26.52,998.25,1024.03,214,23.89,3.52,-22,1
1772251742,2026-02-28 05:09,26.49,997.90,1023.68,214,23.88,3.50,-20,1
1772251802,2026-02-28 05:10,26.49,998.20,1023.99,214,23.89,3.51,-22,1
1772251862,2026-02-28 05:11,26.54,998.25,1024.03,214,23.88,3.52,-24,1
1772251922,2026-02-28 05:12,26.58,998.30,1024.09,214,23.89,3.56,-22,1
1772251982,2026-02-28 05:13,26.51,998.29,1024.07,214,23.88,3.51,-23,1
1772252042,2026-02-28 05:14,26.51,998.29,1024.08,214,23.88,3.51,-23,1
1772252103,2026-02-28 05:15,26.46,998.28,1024.06,214,23.89,3.49,-24,1
1772252163,2026-02-28 05:16,26.51,998.33,1024.11,214,23.89,3.52,-22,1
1772252223,2026-02-28 05:17,26.50,998.34,1024.12,214,23.89,3.51,-24,1
1772252283,2026-02-28 05:18,26.64,998.32,1024.11,214,23.88,3.58,-23,1
1772252343,2026-02-28 05:19,26.45,998.35,1024.13,214,23.89,3.49,-23,1
1772252403,2026-02-28 05:20,26.45,998.34,1024.12,214,23.89,3.49,-23,1
1772252463,2026-02-28 05:21,26.46,998.34,1024.12,214,23.89,3.49,-23,1
1772252523,2026-02-28 05:22,26.44,998.33,1024.11,214,23.88,3.47,-22,1
1772252583,2026-02-28 05:23,26.42,998.34,1024.12,214,23.89,3.47,-22,1
1772252643,2026-02-28 05:24,26.45,998.32,1024.11,214,23.88,3.48,-22,1
1772252703,2026-02-28 05:25,26.44,998.31,1024.09,214,23.88,3.47,-25,1
1772252763,2026-02-28 05:26,26.45,998.32,1024.11,214,23.89,3.49,-23,1
1772252824,2026-02-28 05:27,26.43,998.31,1024.10,214,23.89,3.47,-23,1
1772252884,2026-02-28 05:28,26.40,998.30,1024.08,214,23.88,3.45,-24,1
1772252944,2026-02-28 05:29,26.71,998.30,1024.09,214,23.88,3.62,-23,1
1772253004,2026-02-28 05:30,26.42,998.28,1024.06,214,23.88,3.46,-23,1
1772253064,2026-02-28 05:31,26.42,998.31,1024.09,214,23.88,3.46,-24,1
1772253124,2026-02-28 05:32,26.71,998.31,1024.09,214,23.89,3.63,-23,1
1772253184,2026-02-28 05:33,26.40,998.28,1024.07,214,23.89,3.46,-23,1
1772253244,2026-02-28 05:34,26.41,998.32,1024.10,214,23.89,3.46,-23,1
1772253304,2026-02-28 05:35,26.38,998.33,1024.12,214,23.89,3.44,-24,1
1772253364,2026-02-28 05:36,26.40,998.32,1024.10,214,23.88,3.45,-21,1
1772253424,2026-02-28 05:37,26.35,998.29,1024.08,214,23.88,3.42,-21,1
1772253485,2026-02-28 05:38,26.38,998.29,1024.08,214,23.88,3.44,-23,1
1772253545,2026-02-28 05:39,26.35,998.32,1024.10,214,23.89,3.43,-24,1
1772253605,2026-02-28 05:40,26.55,998.34,1024.12,214,23.88,3.53,-20,1
1772253665,2026-02-28 05:41,26.35,998.30,1024.08,214,23.89,3.43,-24,1
1772253725,2026-02-28 05:42,26.33,998.31,1024.10,214,23.89,3.42,-22,1
1772253785,2026-02-28 05:43,26.37,998.31,1024.10,214,23.89,3.44,-23,1
1772253845,2026-02-28 05:44,26.35,998.30,1024.09,214,23.89,3.43,-23,1
1772253905,2026-02-28 05:45,26.33,998.33,1024.12,214,23.89,3.42,-21,1
1772253965,2026-02-28 05:46,26.33,998.30,1024.09,214,23.87,3.40,-23,1
1772254025,2026-02-28 05:47,26.33,998.30,1024.08,214,23.87,3.40,-21,1
1772254085,2026-02-28 05:48,26.35,998.31,1024.10,214,23.88,3.42,-22,1
1772254146,2026-02-28 05:49,26.38,998.31,1024.10,214,23.88,3.44,-23,1
1772254206,2026-02-28 05:50,26.33,998.28,1024.06,214,23.87,3.40,-23,1
1772254266,2026-02-28 05:51,26.25,998.28,1024.07,214,23.87,3.36,-22,1
1772254326,2026-02-28 05:52,26.31,998.32,1024.11,214,23.88,3.40,-23,1
1772254386,2026-02-28 05:53,26.32,998.30,1024.08,214,23.87,3.40,-22,1
1772254446,2026-02-28 05:54,26.33,998.29,1024.08,214,23.86,3.40,-23,1
1772254506,2026-02-28 05:55,26.31,998.24,1024.02,214,23.87,3.39,-23,1
1772254566,2026-02-28 05:56,26.31,998.24,1024.02,214,23.88,3.40,-24,1
1772254626,2026-02-28 05:57,26.28,998.24,1024.02,214,23.88,3.38,-22,1
1772254686,2026-02-28 05:58,26.33,998.26,1024.05,214,23.87,3.40,-23,1
1772254746,2026-02-28 05:59,26.30,998.23,1024.02,214,23.86,3.38,-21,1
1772254807,2026-02-28 06:00,26.32,998.22,1024.01,214,23.87,3.40,-24,1
1772254867,2026-02-28 06:01,26.34,998.26,1024.05,214,23.87,3.41,-22,1
1772254927,2026-02-28 06:02,26.30,998.27,1024.05,214,23.87,3.39,-21,1
1772254987,2026-02-28 06:03,26.30,998.26,1024.05,214,23.87,3.39,-24,1
1772255047,2026-02-28 06:04,26.27,998.25,1024.03,214,23.88,3.38,-22,1
1772255167,2026-02-28 06:06,26.24,998.23,1024.01,214,23.88,3.37,-25,1
1772255227,2026-02-28 06:07,26.23,998.25,1024.03,214,23.88,3.36,-21,1
1772255347,2026-02-28 06:09,26.14,998.25,1024.03,214,23.88,3.31,-24,1
1772255407,2026-02-28 06:10,26.24,998.25,1024.03,214,23.88,3.37,-23,1
1772255468,2026-02-28 06:11,26.27,998.27,1024.05,214,23.87,3.37,-23,1
1772255528,2026-02-28 06:12,26.27,998.24,1024.02,214,23.87,3.37,-22,1
1772255588,2026-02-28 06:13,26.22,998.26,1024.04,214,23.87,3.35,-23,1
1772255648,2026-02-28 06:14,26.24,998.26,1024.04,214,23.87,3.36,-23,1
1772255708,2026-02-28 06:15,26.22,998.24,1024.02,214,23.87,3.35,-24,1
1772255888,2026-02-28 06:18,26.22,998.23,1024.01,214,23.87,3.35,-23,1
1772256008,2026-02-28 06:20,26.24,998.24,1024.03,214,23.87,3.36,-24,1
1772256068,2026-02-28 06:21,26.22,998.27,1024.05,214,23.86,3.34,-23,1
1772256129,2026-02-28 06:22,26.20,998.24,1024.02,214,23.87,3.33,-23,1
1772256189,2026-02-28 06:23,26.19,998.26,1024.04,214,23.87,3.33,-23,1
1772256249,2026-02-28 06:24,26.17,998.25,1024.03,214,23.87,3.32,-23,1
1772256309,2026-02-28 06:25,26.21,998.27,1024.05,214,23.87,3.34,-23,1
1772256369,2026-02-28 06:26,26.19,998.23,1024.02,214,23.87,3.33,-20,1
1772256429,2026-02-28 06:27,26.18,998.26,1024.04,214,23.86,3.31,-23,1
1772256489,2026-02-28 06:28,26.19,998.29,1024.07,214,23.87,3.33,-23,1
1772256549,2026-02-28 06:29,26.17,998.24,1024.03,214,23.86,3.31,-24,1
1772256609,2026-02-28 06:30,26.18,998.25,1024.04,214,23.86,3.31,-22,1
1772256669,2026-02-28 06:31,26.18,998.28,1024.06,214,23.85,3.30,-24,1
1772256730,2026-02-28 06:32,26.14,998.23,1024.01,214,23.86,3.29,-23,1
1772256790,2026-02-28 06:33,26.17,998.27,1024.06,214,23.86,3.31,-23,1
1772256850,2026-02-28 06:34,26.08,998.27,1024.05,214,23.85,3.25,-22,1
1772256973,2026-02-28 06:36,26.13,998.28,1024.06,214,23.86,3.29,-25,1
1772257033,2026-02-28 06:37,26.13,998.27,1024.05,214,23.86,3.29,-22,1
1772257094,2026-02-28 06:38,26.16,998.27,1024.05,214,23.86,3.30,-22,1
1772257154,2026-02-28 06:39,26.10,997.99,1023.77,214,23.86,3.27,-23,1
1772257214,2026-02-28 06:40,26.10,998.25,1024.03,214,23.87,3.28,-23,1
1772257274,2026-02-28 06:41,26.11,998.24,1024.02,214,23.87,3.29,-25,1
1772257335,2026-02-28 06:42,26.25,998.26,1024.05,214,23.87,3.36,-25,1
1772257395,2026-02-28 06:43,26.07,998.24,1024.03,214,23.87,3.26,-22,1
1772257455,2026-02-28 06:44,26.20,998.25,1024.04,214,23.88,3.34,-23,1
1772257515,2026-02-28 06:45,26.16,998.22,1024.00,214,23.87,3.31,-22,1
1772257576,2026-02-28 06:46,26.08,998.26,1024.05,214,23.87,3.27,-22,1
1772257636,2026-02-28 06:47,26.09,998.26,1024.05,214,23.87,3.27,-24,1
1772257696,2026-02-28 06:48,26.10,998.24,1024.03,214,23.86,3.27,-25,1
1772257816,2026-02-28 06:50,26.06,998.30,1024.08,214,23.87,3.26,-23,1
1772257877,2026-02-28 06:51,26.06,998.27,1024.05,214,23.87,3.26,-23,1
1772257997,2026-02-28 06:53,26.09,998.30,1024.08,214,23.86,3.27,-23,1
1772258057,2026-02-28 06:54,26.05,998.30,1024.08,214,23.86,3.24,-22,1
1772258118,2026-02-28 06:55,26.08,998.31,1024.09,214,23.86,3.26,-23,1
1772258178,2026-02-28 06:56,25.86,998.33,1024.11,214,23.86,3.14,-24,1
1772258238,2026-02-28 06:57,26.07,998.30,1024.08,214,23.86,3.25,-24,1
1772258299,2026-02-28 06:58,26.03,998.32,1024.10,214,23.87,3.24,-23,1
1772258359,2026-02-28 06:59,25.99,998.32,1024.10,214,23.87,3.22,-23,1
1772258479,2026-02-28 07:01,26.03,998.34,1024.12,214,23.88,3.25,-20,1
1772258539,2026-02-28 07:02,25.99,998.37,1024.15,214,23.88,3.23,-23,1
1772258600,2026-02-28 07:03,26.04,998.38,1024.16,214,23.88,3.25,-24,1
1772258660,2026-02-28 07:04,26.06,998.39,1024.17,214,23.87,3.26,-23,1
1772258720,2026-02-28 07:05,26.01,998.41,1024.19,214,23.85,3.21,-23,1
1772258780,2026-02-28 07:06,26.04,998.41,1024.19,214,23.86,3.24,-23,1
1772258841,2026-02-28 07:07,25.99,998.39,1024.17,214,23.86,3.21,-19,1
1772258901,2026-02-28 07:08,26.00,998.42,1024.20,214,23.87,3.23,-22,1
1772258961,2026-02-28 07:09,25.99,998.40,1024.19,214,23.87,3.22,-22,1
1772259021,2026-02-28 07:10,26.00,998.44,1024.22,214,23.87,3.23,-23,1
1772259081,2026-02-28 07:11,25.98,998.44,1024.22,214,23.87,3.21,-24,1
1772259142,2026-02-28 07:12,25.99,998.40,1024.18,214,23.87,3.22,-23,1
1772259202,2026-02-28 07:13,25.93,998.40,1024.18,214,23.87,3.18,-23,1
1772259262,2026-02-28 07:14,25.98,998.41,1024.19,214,23.87,3.21,-23,1
1772259322,2026-02-28 07:15,25.93,998.41,1024.20,214,23.88,3.19,-23,1
1772259382,2026-02-28 07:16,25.96,998.40,1024.18,214,23.88,3.21,-24,1
1772259443,2026-02-28 07:17,25.94,998.40,1024.18,214,23.88,3.20,-23,1
1772259503,2026-02-28 07:18,25.96,998.39,1024.17,214,23.88,3.21,-23,1
1772259563,2026-02-28 07:19,26.01,998.40,1024.18,214,23.88,3.24,-23,1
1772259623,2026-02-28 07:20,25.97,998.39,1024.18,214,23.88,3.22,-23,1
1772259684,2026-02-28 07:21,25.93,998.38,1024.16,214,23.88,3.19,-24,1
1772259744,2026-02-28 07:22,25.94,998.39,1024.17,214,23.87,3.19,-23,1
1772259804,2026-02-28 07:23,25.93,998.38,1024.17,214,23.88,3.19,-23,1
1772259928,2026-02-28 07:25,25.95,998.38,1024.17,214,23.87,3.20,-22,1
1772259988,2026-02-28 07:26,25.93,998.36,1024.14,214,23.88,3.19,-23,1
1772260048,2026-02-28 07:27,25.91,998.38,1024.17,214,23.88,3.18,-22,1
1772260108,2026-02-28 07:28,25.92,998.40,1024.18,214,23.88,3.19,-24,1
1772260168,2026-02-28 07:29,25.92,998.37,1024.16,214,23.89,3.20,-23,1
1772260229,2026-02-28 07:30,25.87,998.41,1024.19,214,23.89,3.17,-24,1
1772260349,2026-02-28 07:32,26.06,998.44,1024.23,214,23.88,3.27,-23,1
1772260410,2026-02-28 07:33,25.88,998.42,1024.20,214,23.88,3.17,-21,1
1772260470,2026-02-28 07:34,25.91,998.45,1024.23,214,23.88,3.18,-23,1
1772260530,2026-02-28 07:35,25.87,998.44,1024.22,214,23.89,3.17,-24,1
1772260651,2026-02-28 07:37,25.90,998.44,1024.23,214,23.89,3.18,-23,1
1772260771,2026-02-28 07:39,25.86,998.44,1024.22,214,23.89,3.17,-24,1
1772260832,2026-02-28 07:40,25.88,998.43,1024.22,214,23.89,3.18,-23,1
1772260892,2026-02-28 07:41,25.85,998.42,1024.20,214,23.89,3.16,-23,1
1772260953,2026-02-28 07:42,25.87,998.40,1024.18,214,23.88,3.16,-25,1
1772261013,2026-02-28 07:43,25.85,998.39,1024.18,214,23.89,3.16,-23,1
1772261074,2026-02-28 07:44,25.89,998.42,1024.21,214,23.89,3.18,-24,1
1772261134,2026-02-28 07:45,25.89,998.41,1024.19,214,23.88,3.18,-22,1
1772261194,2026-02-28 07:46,25.87,998.43,1024.21,214,23.89,3.17,-22,1
1772261254,2026-02-28 07:47,25.83,998.44,1024.22,214,23.89,3.15,-23,1
1772261375,2026-02-28 07:49,26.09,998.44,1024.23,214,23.89,3.29,-25,1
1772261435,2026-02-28 07:50,25.85,998.48,1024.26,214,23.88,3.15,-25,1
1772261496,2026-02-28 07:51,25.85,998.48,1024.26,214,23.89,3.16,-21,1
1772261556,2026-02-28 07:52,25.85,998.47,1024.26,214,23.90,3.17,-21,1
1772261616,2026-02-28 07:53,25.85,998.46,1024.24,214,23.89,3.16,-21,1
1772261737,2026-02-28 07:55,25.84,998.50,1024.28,214,23.90,3.16,-23,1
1772261797,2026-02-28 07:56,25.84,998.48,1024.26,214,23.90,3.16,-24,1
1772261918,2026-02-28 07:58,25.84,998.50,1024.29,214,23.90,3.16,-25,1
1772261978,2026-02-28 07:59,25.84,998.46,1024.25,214,23.90,3.16,-25,1
1772262038,2026-02-28 08:00,25.82,998.52,1024.30,214,23.92,3.17,-23,1
1772262098,2026-02-28 08:01,25.81,998.50,1024.29,214,23.91,3.15,-21,1
1772262159,2026-02-28 08:02,25.81,998.51,1024.29,214,23.92,3.16,-23,1
1772262219,2026-02-28 08:03,26.27,998.47,1024.25,214,23.91,3.40,-23,1
1772262279,2026-02-28 08:04,25.83,998.48,1024.26,214,23.92,3.17,-24,1
1772262339,2026-02-28 08:05,25.82,998.50,1024.29,214,23.91,3.16,-23,1
1772262400,2026-02-28 08:06,25.85,998.48,1024.27,214,23.91,3.18,-24,1
1772262460,2026-02-28 08:07,25.82,998.50,1024.28,214,23.92,3.17,-23,1
1772262520,2026-02-28 08:08,25.61,998.48,1024.26,214,23.92,3.05,-23,1
1772262581,2026-02-28 08:09,25.84,998.47,1024.25,214,23.91,3.17,-23,1
1772262641,2026-02-28 08:10,25.83,998.49,1024.27,214,23.92,3.17,-22,1
1772262701,2026-02-28 08:11,25.82,998.48,1024.27,214,23.92,3.17,-25,1
1772262761,2026-02-28 08:12,25.84,998.51,1024.30,214,23.91,3.17,-23,1
1772262822,2026-02-28 08:13,25.81,998.50,1024.29,214,23.92,3.16,-22,1
1772262882,2026-02-28 08:14,25.82,998.49,1024.28,214,23.89,3.14,-24,1
1772262942,2026-02-28 08:15,25.81,998.48,1024.26,214,23.91,3.15,-21,1
1772263003,2026-02-28 08:16,25.83,998.49,1024.27,214,23.92,3.17,-22,1
1772263063,2026-02-28 08:17,25.82,998.48,1024.26,214,23.91,3.16,-23,1
1772263123,2026-02-28 08:18,25.82,998.54,1024.32,214,23.92,3.17,-23,1
1772263183,2026-02-28 08:19,25.80,998.52,1024.30,214,23.92,3.16,-24,1
1772263244,2026-02-28 08:20,25.82,998.54,1024.32,214,23.92,3.17,-23,1
1772263304,2026-02-28 08:21,25.83,998.54,1024.32,214,23.92,3.17,-23,1
1772263364,2026-02-28 08:22,25.85,998.55,1024.33,214,23.92,3.19,-20,1
1772263425,2026-02-28 08:23,25.82,998.56,1024.34,214,23.93,3.18,-24,1
1772263485,2026-02-28 08:24,25.90,998.57,1024.35,214,23.93,3.22,-22,1
1772263545,2026-02-28 08:25,25.81,998.57,1024.35,214,23.92,3.16,-24,1
1772263605,2026-02-28 08:26,25.83,998.57,1024.35,214,23.93,3.18,-22,1
1772263666,2026-02-28 08:27,25.71,998.60,1024.38,214,23.92,3.11,-24,1
1772263726,2026-02-28 08:28,25.82,998.59,1024.38,214,23.93,3.18,-24,1
1772263786,2026-02-28 08:29,25.82,998.60,1024.38,214,23.93,3.18,-21,1
1772263846,2026-02-28 08:30,25.83,998.56,1024.35,214,23.93,3.18,-20,1
1772263907,2026-02-28 08:31,25.84,998.58,1024.36,214,23.93,3.19,-23,1
1772263967,2026-02-28 08:32,25.81,998.58,1024.36,214,23.93,3.17,-23,1
1772264027,2026-02-28 08:33,25.83,998.57,1024.35,214,23.93,3.18,-22,1
1772264088,2026-02-28 08:34,25.84,998.60,1024.38,214,23.93,3.19,-24,1
1772264148,2026-02-28 08:35,25.85,998.59,1024.38,214,23.94,3.20,-24,1
1772264208,2026-02-28 08:36,25.84,998.59,1024.37,214,23.94,3.20,-22,1
1772264268,2026-02-28 08:37,25.84,998.58,1024.37,214,23.94,3.20,-24,1
1772264329,2026-02-28 08:38,25.84,998.57,1024.36,214,23.94,3.20,-24,1
1772264389,2026-02-28 08:39,25.87,998.60,1024.38,214,23.94,3.21,-24,1
1772264449,2026-02-28 08:40,25.90,998.58,1024.36,214,23.94,3.23,-25,1
1772264510,2026-02-28 08:41,25.84,998.62,1024.40,214,23.94,3.20,-25,1
1772264570,2026-02-28 08:42,25.84,998.60,1024.38,214,23.94,3.20,-23,1
1772264630,2026-02-28 08:43,25.86,998.60,1024.38,214,23.95,3.22,-25,1
1772264690,2026-02-28 08:44,25.85,998.59,1024.37,214,23.94,3.20,-23,1
1772264751,2026-02-28 08:45,25.87,998.59,1024.37,214,23.94,3.21,-23,1
1772264811,2026-02-28 08:46,25.85,998.58,1024.36,214,23.95,3.21,-22,1
1772264871,2026-02-28 08:47,25.88,998.55,1024.34,214,23.94,3.22,-21,1
1772264931,2026-02-28 08:48,25.87,998.54,1024.33,214,23.95,3.22,-20,1
1772264992,2026-02-28 08:49,25.87,998.53,1024.31,214,23.95,3.22,-25,1
1772265052,2026-02-28 08:50,25.88,998.59,1024.37,214,23.95,3.23,-24,1
1772265112,2026-02-28 08:51,25.94,998.60,1024.38,214,23.96,3.27,-22,1
1772265172,2026-02-28 08:52,25.86,998.59,1024.38,214,23.96,3.22,-24,1
1772265233,2026-02-28 08:53,25.87,998.59,1024.38,214,23.96,3.23,-22,1
1772265293,2026-02-28 08:54,25.84,998.60,1024.39,214,23.97,3.22,-24,1
1772265353,2026-02-28 08:55,25.87,998.56,1024.34,214,23.97,3.24,-24,1
1772265413,2026-02-28 08:56,25.86,998.58,1024.36,214,23.98,3.24,-23,1
1772265474,2026-02-28 08:57,25.90,998.57,1024.36,214,23.97,3.25,-26,1
1772265534,2026-02-28 08:58,26.01,998.56,1024.34,214,23.98,3.32,-24,1
1772265594,2026-02-28 08:59,25.85,998.57,1024.35,214,23.98,3.23,-22,1
1772265655,2026-02-28 09:00,25.89,998.54,1024.33,214,23.98,3.26,-22,1
1772265715,2026-02-28 09:01,25.87,998.56,1024.35,214,23.99,3.25,-25,1
1772265775,2026-02-28 09:02,25.89,998.58,1024.36,214,23.99,3.27,-25,1
1772265835,2026-02-28 09:03,25.88,998.57,1024.35,214,23.99,3.26,-22,1
1772265896,2026-02-28 09:04,25.89,998.58,1024.36,214,23.99,3.27,-24,1
1772265956,2026-02-28 09:05,25.88,998.58,1024.36,214,23.99,3.26,-22,1
1772266016,2026-02-28 09:06,25.88,998.58,1024.36,214,24.00,3.27,-23,1
1772266077,2026-02-28 09:07,25.90,998.57,1024.35,214,24.00,3.28,-21,1
1772266137,2026-02-28 09:08,25.89,998.60,1024.38,214,24.00,3.28,-24,1
1772266257,2026-02-28 09:10,25.89,998.60,1024.39,214,24.00,3.28,-24,1
1772266318,2026-02-28 09:11,25.89,998.59,1024.37,214,24.01,3.28,-20,1
1772266438,2026-02-28 09:13,25.89,998.56,1024.34,214,24.00,3.28,-22,1
1772266498,2026-02-28 09:14,26.22,998.57,1024.35,214,24.00,3.45,-22,1
1772266559,2026-02-28 09:15,25.89,998.55,1024.33,214,24.01,3.28,-25,1
1772266619,2026-02-28 09:16,25.89,998.55,1024.33,214,24.00,3.28,-26,1
1772266679,2026-02-28 09:17,25.91,998.56,1024.34,214,24.01,3.30,-24,1
1772266740,2026-02-28 09:19,25.90,998.55,1024.34,214,24.01,3.29,-24,1
1772266860,2026-02-28 09:21,26.20,998.50,1024.28,214,24.02,3.46,-25,1
1772266920,2026-02-28 09:22,25.92,998.51,1024.29,214,24.01,3.30,-25,1
1772266980,2026-02-28 09:23,25.91,998.51,1024.30,214,24.02,3.30,-22,1
1772267101,2026-02-28 09:25,25.95,998.50,1024.29,214,24.02,3.32,-22,1
1772267161,2026-02-28 09:26,25.92,998.52,1024.30,214,24.02,3.31,-22,1
1772267221,2026-02-28 09:27,25.94,998.47,1024.26,214,24.03,3.33,-23,1
1772267281,2026-02-28 09:28,25.92,998.49,1024.27,214,24.02,3.31,-24,1
1772267341,2026-02-28 09:29,25.94,998.50,1024.28,214,24.03,3.33,-22,1
1772267401,2026-02-28 09:30,25.96,998.50,1024.28,214,24.03,3.34,-23,1
1772267461,2026-02-28 09:31,25.92,998.48,1024.26,214,24.03,3.32,-23,1
1772267521,2026-02-28 09:32,25.94,998.47,1024.25,214,24.03,3.33,-25,1
1772267641,2026-02-28 09:34,25.94,998.43,1024.21,214,24.04,3.33,-24,1
1772267701,2026-02-28 09:35,25.96,998.42,1024.21,214,24.04,3.35,-22,1
1772267762,2026-02-28 09:36,25.97,998.43,1024.21,214,24.03,3.34,-22,1
1772267822,2026-02-28 09:37,25.96,998.43,1024.21,214,24.05,3.36,-21,1
1772267882,2026-02-28 09:38,25.97,998.44,1024.23,214,24.05,3.36,-24,1
1772267942,2026-02-28 09:39,26.07,998.44,1024.23,214,24.05,3.42,-22,1
1772268002,2026-02-28 09:40,25.94,998.45,1024.23,214,24.07,3.36,-23,1
1772268062,2026-02-28 09:41,25.96,998.45,1024.23,214,24.06,3.36,-23,1
1772268122,2026-02-28 09:42,26.17,998.45,1024.24,214,24.06,3.48,-21,1
1772268182,2026-02-28 09:43,25.97,998.44,1024.23,214,24.07,3.38,-24,1
1772268242,2026-02-28 09:44,25.99,998.42,1024.20,214,24.07,3.39,-25,1
1772268302,2026-02-28 09:45,25.87,998.42,1024.20,214,24.07,3.32,-23,1
1772268363,2026-02-28 09:46,25.97,998.42,1024.21,214,24.07,3.38,-23,1
1772268423,2026-02-28 09:47,25.95,998.42,1024.21,214,24.08,3.38,-20,1
1772268483,2026-02-28 09:48,25.97,998.42,1024.21,214,24.08,3.39,-24,1
1772268543,2026-02-28 09:49,25.98,998.41,1024.20,214,24.09,3.40,-22,1
1772268603,2026-02-28 09:50,25.91,998.42,1024.21,214,24.09,3.36,-22,1
1772268663,2026-02-28 09:51,25.95,998.44,1024.22,214,24.11,3.40,-22,1
1772268723,2026-02-28 09:52,25.96,998.42,1024.20,214,24.11,3.41,-22,1
1772268783,2026-02-28 09:53,25.95,998.38,1024.17,214,24.11,3.40,-23,1
1772268843,2026-02-28 09:54,25.95,998.41,1024.19,214,24.12,3.41,-23,1
1772268903,2026-02-28 09:55,25.93,998.39,1024.17,214,24.12,3.40,-24,1
1772268963,2026-02-28 09:56,25.95,998.40,1024.19,214,24.13,3.42,-24,1
1772269084,2026-02-28 09:58,25.95,998.38,1024.16,214,24.13,3.42,-25,1
1772269144,2026-02-28 09:59,25.92,998.40,1024.18,214,24.13,3.40,-23,1
1772269204,2026-02-28 10:00,25.95,998.38,1024.16,214,24.12,3.41,-25,1
1772269264,2026-02-28 10:01,25.93,998.38,1024.16,214,24.13,3.41,-21,1
1772269324,2026-02-28 10:02,25.96,998.39,1024.17,214,24.13,3.43,-24,1
1772269384,2026-02-28 10:03,25.78,998.37,1024.16,214,24.13,3.32,-22,1
1772269444,2026-02-28 10:04,25.95,998.35,1024.14,214,24.13,3.42,-24,1
1772269504,2026-02-28 10:05,25.96,998.38,1024.17,214,24.13,3.43,-21,1
1772269564,2026-02-28 10:06,25.96,998.35,1024.13,214,24.12,3.42,-23,1
1772269625,2026-02-28 10:07,25.96,998.38,1024.16,214,24.13,3.43,-24,1
1772269685,2026-02-28 10:08,25.82,998.36,1024.15,214,24.13,3.35,-24,1
1772269745,2026-02-28 10:09,25.97,998.36,1024.14,214,24.13,3.43,-24,1
1772269805,2026-02-28 10:10,25.97,998.38,1024.16,214,24.08,3.39,-23,1
1772269865,2026-02-28 10:11,25.99,998.37,1024.15,214,24.10,3.41,-24,1
1772269925,2026-02-28 10:12,25.99,998.34,1024.13,214,24.12,3.43,-24,1
1772270045,2026-02-28 10:14,26.01,998.32,1024.10,214,24.12,3.44,-23,1
1772270105,2026-02-28 10:15,26.00,998.33,1024.11,214,24.07,3.39,-23,1
1772270165,2026-02-28 10:16,26.01,998.34,1024.12,214,24.10,3.42,-24,1
1772270225,2026-02-28 10:17,26.01,998.33,1024.11,214,24.11,3.43,-24,1
1772270286,2026-02-28 10:18,26.05,998.32,1024.11,214,24.11,3.46,-24,1
1772270346,2026-02-28 10:19,26.01,998.31,1024.09,214,24.11,3.43,-24,1
1772270466,2026-02-28 10:21,26.01,998.33,1024.11,214,24.10,3.42,-25,1
1772270526,2026-02-28 10:22,26.05,998.30,1024.08,214,24.09,3.44,-23,1
1772270586,2026-02-28 10:23,26.04,998.31,1024.09,214,24.09,3.43,-24,1
1772270646,2026-02-28 10:24,26.09,998.32,1024.11,214,24.09,3.46,-23,1
1772270706,2026-02-28 10:25,26.04,998.32,1024.10,214,24.09,3.43,-23,1
1772270766,2026-02-28 10:26,26.04,998.30,1024.08,214,24.08,3.42,-24,1
1772270826,2026-02-28 10:27,26.29,998.33,1024.11,214,24.09,3.57,-22,1
1772270886,2026-02-28 10:28,26.05,998.28,1024.07,214,24.08,3.43,-23,1
1772270947,2026-02-28 10:29,26.06,998.27,1024.05,214,24.08,3.43,-24,1
1772271007,2026-02-28 10:30,26.05,998.26,1024.05,214,24.07,3.42,-23,1
1772271067,2026-02-28 10:31,26.06,998.26,1024.04,214,24.08,3.43,-23,1
1772271127,2026-02-28 10:32,26.07,998.27,1024.06,214,24.07,3.43,-24,1
1772271187,2026-02-28 10:33,26.06,998.27,1024.05,214,24.04,3.40,-23,1
1772271247,2026-02-28 10:34,26.28,998.26,1024.04,214,24.06,3.54,-23,1
1772271307,2026-02-28 10:35,26.09,998.23,1024.02,214,24.06,3.44,-25,1
1772271367,2026-02-28 10:36,26.07,998.28,1024.06,214,24.07,3.43,-25,1
1772271427,2026-02-28 10:37,26.01,998.28,1024.06,214,24.06,3.39,-24,1
1772271487,2026-02-28 10:38,26.09,998.27,1024.06,214,24.06,3.44,-23,1
1772271547,2026-02-28 10:39,26.10,998.25,1024.04,214,24.06,3.44,-24,1
1772271608,2026-02-28 10:40,26.09,998.26,1024.04,214,24.05,3.43,-23,1
1772271728,2026-02-28 10:42,26.21,998.22,1024.01,214,24.04,3.48,-22,1
1772271788,2026-02-28 10:43,26.10,998.24,1024.02,214,24.04,3.42,-22,1
1772271848,2026-02-28 10:44,26.12,998.25,1024.03,214,24.04,3.44,-23,1
1772271908,2026-02-28 10:45,26.12,998.25,1024.03,214,24.04,3.44,-23,1
1772271968,2026-02-28 10:46,25.99,998.23,1024.01,214,24.04,3.36,-22,1
1772272028,2026-02-28 10:47,26.12,998.21,1023.99,214,24.03,3.43,-24,1
1772272088,2026-02-28 10:48,26.12,998.18,1023.97,214,24.03,3.43,-23,1
1772272149,2026-02-28 10:49,26.15,998.21,1023.99,214,24.02,3.44,-22,1
1772272209,2026-02-28 10:50,26.26,998.18,1023.97,214,24.02,3.50,-23,1
1772272269,2026-02-28 10:51,26.15,998.19,1023.97,214,24.01,3.43,-24,1
1772272329,2026-02-28 10:52,26.17,998.14,1023.93,214,24.01,3.43,-22,1
1772272389,2026-02-28 10:53,26.16,998.13,1023.91,214,24.01,3.43,-23,1
1772272449,2026-02-28 10:54,26.17,998.16,1023.94,214,24.00,3.43,-26,1
1772272509,2026-02-28 10:55,26.17,998.15,1023.93,214,24.00,3.43,-24,1
1772272569,2026-02-28 10:56,26.20,998.15,1023.93,214,24.00,3.44,-23,1
1772272629,2026-02-28 10:57,26.20,998.15,1023.93,214,23.99,3.43,-23,1
1772272689,2026-02-28 10:58,26.20,998.14,1023.93,214,23.99,3.43,-23,1
1772272750,2026-02-28 10:59,26.20,998.14,1023.93,214,23.99,3.43,-24,1
1772272810,2026-02-28 11:00,26.19,998.15,1023.94,214,23.99,3.43,-25,1
1772272870,2026-02-28 11:01,26.20,998.14,1023.93,214,23.98,3.42,-25,1
1772272930,2026-02-28 11:02,26.20,998.12,1023.90,214,23.98,3.42,-23,1
1772272990,2026-02-28 11:03,26.21,998.13,1023.92,214,23.97,3.42,-23,1
1772273050,2026-02-28 11:04,26.21,998.10,1023.89,214,23.97,3.42,-23,1
1772273110,2026-02-28 11:05,26.22,998.13,1023.92,214,23.96,3.42,-21,1
1772273170,2026-02-28 11:06,26.23,998.11,1023.90,214,23.95,3.42,-23,1
1772273232,2026-02-28 11:07,26.07,998.11,1023.89,214,23.95,3.33,-22,1
1772273293,2026-02-28 11:08,26.27,998.10,1023.88,214,23.95,3.44,-26,1
1772273353,2026-02-28 11:09,26.24,998.12,1023.91,214,23.94,3.41,-23,1
1772273473,2026-02-28 11:11,26.27,998.08,1023.86,214,23.94,3.43,-24,1
1772273534,2026-02-28 11:12,26.28,998.08,1023.86,214,23.94,3.44,-24,1
1772273594,2026-02-28 11:13,26.26,998.06,1023.84,214,23.93,3.42,-25,1
1772273654,2026-02-28 11:14,26.10,998.06,1023.84,214,23.92,3.32,-24,1
1772273715,2026-02-28 11:15,26.29,998.06,1023.84,214,23.91,3.42,-23,1
1772273775,2026-02-28 11:16,26.30,998.03,1023.82,214,23.91,3.42,-20,1
1772273895,2026-02-28 11:18,26.32,998.06,1023.85,214,23.90,3.42,-22,1
1772273955,2026-02-28 11:19,26.30,998.06,1023.84,214,23.90,3.41,-26,1
1772274016,2026-02-28 11:20,26.32,998.05,1023.84,214,23.89,3.42,-25,1
1772274076,2026-02-28 11:21,26.34,998.04,1023.82,214,23.89,3.43,-22,1
1772274136,2026-02-28 11:22,26.32,998.06,1023.84,214,23.88,3.41,-24,1
1772274196,2026-02-28 11:23,26.33,998.05,1023.83,214,23.88,3.41,-23,1
1772274257,2026-02-28 11:24,26.35,998.03,1023.81,214,23.88,3.42,-23,1
1772274317,2026-02-28 11:25,26.37,998.00,1023.78,214,23.86,3.42,-23,1
1772274377,2026-02-28 11:26,26.36,998.02,1023.81,214,23.86,3.41,-23,1
1772274437,2026-02-28 11:27,26.36,997.98,1023.77,214,23.84,3.40,-24,1
1772274497,2026-02-28 11:28,26.37,997.99,1023.77,214,23.85,3.41,-25,1
1772274557,2026-02-28 11:29,26.37,998.01,1023.79,214,23.85,3.41,-24,1
1772274618,2026-02-28 11:30,26.38,998.04,1023.82,214,23.84,3.41,-22,1
1772274678,2026-02-28 11:31,26.41,998.00,1023.78,214,23.83,3.41,-26,1
1772274738,2026-02-28 11:32,26.39,998.03,1023.82,214,23.83,3.40,-24,1
1772274798,2026-02-28 11:33,26.39,998.01,1023.80,214,23.82,3.40,-23,1
1772274859,2026-02-28 11:34,26.42,998.03,1023.81,214,23.81,3.40,-21,1
1772274919,2026-02-28 11:35,26.44,997.99,1023.78,214,23.81,3.41,-21,1
1772275100,2026-02-28 11:38,26.42,997.95,1023.73,214,23.80,3.39,-24,1
1772275160,2026-02-28 11:39,26.45,997.95,1023.73,214,23.79,3.40,-25,1
1772275220,2026-02-28 11:40,26.46,997.93,1023.71,214,23.78,3.40,-25,1
1772275281,2026-02-28 11:41,26.44,997.93,1023.71,214,23.78,3.38,-23,1
1772275341,2026-02-28 11:42,26.40,997.91,1023.69,214,23.79,3.37,-23,1
1772275401,2026-02-28 11:43,26.44,997.88,1023.67,214,23.79,3.39,-23,1
1772275461,2026-02-28 11:44,26.45,997.82,1023.61,214,23.77,3.38,-24,1
1772275522,2026-02-28 11:45,26.42,997.87,1023.65,214,23.78,3.38,-22,1
1772275582,2026-02-28 11:46,26.44,997.83,1023.61,214,23.78,3.39,-26,1
1772275642,2026-02-28 11:47,26.45,997.85,1023.63,214,23.76,3.37,-22,1
1772275702,2026-02-28 11:48,26.46,997.80,1023.58,214,23.76,3.38,-24,1
1772275823,2026-02-28 11:50,26.47,997.79,1023.57,214,23.76,3.38,-24,1
1772275883,2026-02-28 11:51,26.49,997.81,1023.59,214,23.76,3.39,-23,1
1772275943,2026-02-28 11:52,26.48,997.79,1023.57,214,23.76,3.39,-25,1
1772276003,2026-02-28 11:53,26.49,997.75,1023.54,214,23.69,3.33,-24,1
1772276064,2026-02-28 11:54,26.50,997.75,1023.54,214,23.75,3.39,-24,1
1772276124,2026-02-28 11:55,26.49,997.73,1023.51,214,23.74,3.38,-23,1
1772276184,2026-02-28 11:56,26.51,997.74,1023.52,214,23.74,3.39,-24,1
1772276244,2026-02-28 11:57,26.48,997.73,1023.52,214,23.74,3.37,-22,1
1772276305,2026-02-28 11:58,26.51,997.72,1023.50,214,23.74,3.39,-26,1
1772276365,2026-02-28 11:59,26.52,997.71,1023.50,214,23.74,3.39,-24,1
1772276425,2026-02-28 12:00,26.50,997.72,1023.50,214,23.74,3.38,-23,1
1772276546,2026-02-28 12:02,26.53,997.68,1023.47,214,23.73,3.39,-22,1
1772276606,2026-02-28 12:03,26.52,997.68,1023.47,214,23.73,3.39,-23,1
1772276666,2026-02-28 12:04,26.52,997.67,1023.45,214,23.73,3.39,-22,1
1772276727,2026-02-28 12:05,26.52,997.65,1023.44,214,23.72,3.38,-23,1
1772276787,2026-02-28 12:06,26.76,997.65,1023.44,214,23.72,3.50,-23,1
1772276847,2026-02-28 12:07,26.53,997.66,1023.44,214,23.72,3.38,-23,1
1772276908,2026-02-28 12:08,26.41,997.65,1023.44,214,23.71,3.31,-22,1
1772276968,2026-02-28 12:09,26.43,997.63,1023.42,214,23.71,3.32,-23,1
1772277028,2026-02-28 12:10,26.54,997.60,1023.39,214,23.71,3.38,-21,1
1772277088,2026-02-28 12:11,26.55,997.62,1023.41,214,23.71,3.39,-23,1
1772277149,2026-02-28 12:12,26.63,997.60,1023.38,214,23.70,3.42,-25,1
1772277209,2026-02-28 12:13,26.54,997.59,1023.37,214,23.70,3.37,-21,1
1772277269,2026-02-28 12:14,26.56,997.60,1023.38,214,23.70,3.38,-23,1
1772277330,2026-02-28 12:15,26.56,997.55,1023.34,214,23.70,3.38,-24,1
1772277390,2026-02-28 12:16,26.55,997.57,1023.35,214,23.70,3.38,-25,1
1772277450,2026-02-28 12:17,26.54,997.57,1023.35,214,23.69,3.36,-25,1
1772277510,2026-02-28 12:18,26.57,997.59,1023.37,214,23.69,3.38,-20,1
1772277571,2026-02-28 12:19,26.57,997.54,1023.32,214,23.69,3.38,-25,1
1772277631,2026-02-28 12:20,26.56,997.59,1023.38,214,23.69,3.37,-23,1
1772277691,2026-02-28 12:21,26.56,997.61,1023.39,214,23.69,3.37,-23,1
1772277812,2026-02-28 12:23,26.46,997.57,1023.35,214,23.68,3.31,-22,1
1772277872,2026-02-28 12:24,26.56,997.52,1023.31,214,23.68,3.36,-24,1
1772277932,2026-02-28 12:25,26.56,997.55,1023.33,214,23.68,3.36,-21,1
1772277992,2026-02-28 12:26,26.56,997.53,1023.32,214,23.68,3.36,-23,1
1772278052,2026-02-28 12:27,26.57,997.52,1023.30,214,23.68,3.37,-23,1
1772278113,2026-02-28 12:28,26.59,997.51,1023.30,214,23.66,3.36,-21,1
1772278173,2026-02-28 12:29,26.59,997.51,1023.29,214,23.67,3.37,-23,1
1772278294,2026-02-28 12:31,26.59,997.47,1023.26,214,23.66,3.36,-25,1
1772278354,2026-02-28 12:32,26.58,997.45,1023.24,214,23.66,3.36,-23,1
1772278414,2026-02-28 12:33,26.60,997.47,1023.25,214,23.67,3.38,-24,1
1772278474,2026-02-28 12:34,26.60,997.48,1023.26,214,23.66,3.37,-24,1
1772278535,2026-02-28 12:35,26.60,997.48,1023.26,214,23.66,3.37,-23,1
1772278595,2026-02-28 12:36,26.60,997.48,1023.26,214,23.66,3.37,-23,1
1772278655,2026-02-28 12:37,26.58,997.45,1023.23,214,23.66,3.36,-23,1
1772278715,2026-02-28 12:38,26.58,997.47,1023.25,214,23.64,3.34,-23,1
1772278776,2026-02-28 12:39,26.60,997.45,1023.24,214,23.66,3.37,-25,1
1772278836,2026-02-28 12:40,26.54,997.43,1023.21,214,23.65,3.33,-24,1
1772278896,2026-02-28 12:41,26.61,997.39,1023.18,214,23.66,3.38,-24,1
1772278957,2026-02-28 12:42,26.59,997.39,1023.17,214,23.65,3.36,-23,1
1772279017,2026-02-28 12:43,26.60,997.37,1023.15,214,23.66,3.37,-25,1
1772279077,2026-02-28 12:44,26.62,997.39,1023.17,214,23.65,3.37,-23,1
1772279137,2026-02-28 12:45,26.60,997.37,1023.15,214,23.64,3.35,-23,1
1772279198,2026-02-28 12:46,26.62,997.38,1023.16,214,23.65,3.37,-24,1
1772279258,2026-02-28 12:47,26.62,997.35,1023.13,214,23.65,3.37,-22,1
1772279318,2026-02-28 12:48,26.61,997.30,1023.08,214,23.64,3.36,-24,1
1772279378,2026-02-28 12:49,26.60,997.35,1023.13,214,23.64,3.35,-25,1
1772279439,2026-02-28 12:50,26.61,997.32,1023.11,214,23.64,3.36,-24,1
1772279499,2026-02-28 12:51,26.63,997.31,1023.09,214,23.64,3.37,-25,1
1772279619,2026-02-28 12:53,26.62,997.26,1023.04,214,23.63,3.36,-21,1
1772279680,2026-02-28 12:54,26.59,997.31,1023.09,214,23.64,3.35,-23,1
1772279740,2026-02-28 12:55,26.63,997.28,1023.06,214,23.64,3.37,-24,1
1772279800,2026-02-28 12:56,26.63,997.30,1023.08,214,23.64,3.37,-22,1
1772279860,2026-02-28 12:57,26.62,997.33,1023.11,214,23.64,3.36,-24,1
1772279921,2026-02-28 12:58,26.61,997.28,1023.07,214,23.63,3.35,-25,1
1772279981,2026-02-28 12:59,26.62,997.25,1023.04,214,23.63,3.36,-25,1
1772280041,2026-02-28 13:00,26.63,997.28,1023.06,214,23.64,3.37,-23,1
1772280102,2026-02-28 13:01,26.65,997.24,1023.02,214,23.64,3.38,-23,1
1772280222,2026-02-28 13:03,26.65,997.25,1023.03,214,23.63,3.37,-24,1
1772280282,2026-02-28 13:04,26.62,997.23,1023.02,214,23.63,3.36,-22,1
1772280343,2026-02-28 13:05,26.56,997.20,1022.98,214,23.63,3.32,-22,1
1772280403,2026-02-28 13:06,26.73,997.23,1023.01,214,23.63,3.41,-25,1
1772280463,2026-02-28 13:07,26.64,997.22,1023.01,214,23.63,3.37,-24,1
1772280523,2026-02-28 13:08,26.60,997.24,1023.03,214,23.63,3.34,-21,1
1772280584,2026-02-28 13:09,26.74,997.19,1022.97,214,23.62,3.41,-24,1
1772280644,2026-02-28 13:10,26.67,997.23,1023.01,214,23.63,3.38,-22,1
1772280704,2026-02-28 13:11,26.65,997.22,1023.00,214,23.63,3.37,-24,1
1772280764,2026-02-28 13:12,26.66,997.20,1022.98,214,23.62,3.36,-22,1
1772280885,2026-02-28 13:14,26.62,997.18,1022.96,214,23.62,3.35,-24,1
1772280945,2026-02-28 13:15,26.72,997.16,1022.94,214,23.62,3.40,-24,1
1772281005,2026-02-28 13:16,26.64,997.14,1022.93,214,23.62,3.36,-24,1
1772281065,2026-02-28 13:17,26.66,997.13,1022.92,214,23.62,3.36,-24,1
1772281126,2026-02-28 13:18,26.63,997.11,1022.90,214,23.62,3.35,-24,1
1772281186,2026-02-28 13:19,26.64,997.15,1022.94,214,23.62,3.36,-21,1
1772281306,2026-02-28 13:21,26.67,997.14,1022.92,214,23.62,3.37,-26,1
1772281367,2026-02-28 13:22,26.66,997.15,1022.93,214,23.62,3.36,-24,1
1772281427,2026-02-28 13:23,26.67,997.13,1022.91,214,23.61,3.36,-25,1
1772281487,2026-02-28 13:24,26.60,997.14,1022.92,214,23.61,3.33,-23,1
1772281547,2026-02-28 13:25,26.66,997.12,1022.90,214,23.62,3.36,-25,1
1772281608,2026-02-28 13:26,26.49,997.13,1022.91,214,23.62,3.28,-24,1
1772281668,2026-02-28 13:27,26.58,997.11,1022.90,214,23.61,3.31,-26,1
1772281728,2026-02-28 13:28,26.67,997.11,1022.89,214,23.62,3.37,-21,1
1772281788,2026-02-28 13:29,26.63,997.11,1022.90,214,23.61,3.34,-25,1
1772281849,2026-02-28 13:30,26.67,997.12,1022.90,214,23.61,3.36,-24,1
1772281909,2026-02-28 13:31,26.67,997.12,1022.91,214,23.61,3.36,-24,1
1772281969,2026-02-28 13:32,26.67,997.12,1022.91,214,23.61,3.36,-23,1
1772282029,2026-02-28 13:33,26.86,997.14,1022.93,214,23.60,3.46,-23,1
1772282090,2026-02-28 13:34,26.67,997.11,1022.89,214,23.61,3.36,-22,1
1772282150,2026-02-28 13:35,26.68,997.11,1022.90,214,23.61,3.37,-23,1
1772282210,2026-02-28 13:36,26.67,997.12,1022.90,214,23.61,3.36,-23,1
1772282270,2026-02-28 13:37,26.64,997.13,1022.91,214,23.58,3.32,-24,1
1772282331,2026-02-28 13:38,26.80,997.08,1022.87,214,23.60,3.42,-23,1
1772282391,2026-02-28 13:39,26.66,997.06,1022.84,214,23.61,3.36,-25,1
1772282451,2026-02-28 13:40,26.63,997.01,1022.79,214,23.61,3.34,-20,1
1772282511,2026-02-28 13:41,26.66,996.97,1022.75,214,23.60,3.35,-24,1
1772282632,2026-02-28 13:43,26.61,996.99,1022.78,214,23.59,3.31,-23,1
1772282692,2026-02-28 13:44,26.64,997.01,1022.79,214,23.60,3.34,-24,1
1772282753,2026-02-28 13:45,26.65,997.03,1022.81,214,23.60,3.35,-25,1
1772282813,2026-02-28 13:46,26.64,997.03,1022.82,214,23.60,3.34,-23,1
1772282873,2026-02-28 13:47,26.67,997.03,1022.81,214,23.61,3.36,-22,1
1772282933,2026-02-28 13:48,26.65,997.01,1022.80,214,23.61,3.35,-23,1
1772282994,2026-02-28 13:49,26.65,997.01,1022.79,214,23.60,3.35,-22,1
1772283114,2026-02-28 13:51,26.67,997.06,1022.85,214,23.61,3.36,-23,1
1772283175,2026-02-28 13:52,26.68,997.05,1022.83,214,23.61,3.37,-22,1
1772283235,2026-02-28 13:53,26.66,997.02,1022.81,214,23.60,3.35,-23,1
1772283295,2026-02-28 13:54,26.68,996.98,1022.76,214,23.59,3.35,-24,1
1772283355,2026-02-28 13:55,26.68,996.99,1022.78,214,23.60,3.36,-24,1
1772283416,2026-02-28 13:56,26.68,997.00,1022.78,214,23.60,3.36,-24,1
1772283476,2026-02-28 13:57,26.67,996.98,1022.76,214,23.60,3.35,-24,1
1772283536,2026-02-28 13:58,26.68,996.97,1022.76,214,23.60,3.36,-23,1
1772283597,2026-02-28 13:59,26.67,996.98,1022.77,214,23.60,3.35,-25,1
1772283657,2026-02-28 14:00,26.64,996.98,1022.76,214,23.60,3.34,-22,1
1772283717,2026-02-28 14:01,26.67,996.95,1022.74,214,23.60,3.35,-24,1
1772283777,2026-02-28 14:02,26.68,996.96,1022.74,214,23.60,3.36,-24,1
1772283838,2026-02-28 14:03,26.74,996.93,1022.72,214,23.60,3.39,-23,1
1772283898,2026-02-28 14:04,26.52,996.95,1022.73,214,23.59,3.27,-24,1
1772283958,2026-02-28 14:05,26.68,996.97,1022.76,214,23.60,3.36,-25,1
1772284019,2026-02-28 14:06,26.69,996.97,1022.76,214,23.60,3.36,-23,1
1772284139,2026-02-28 14:08,26.68,996.99,1022.77,214,23.59,3.35,-23,1
1772284199,2026-02-28 14:09,26.68,996.99,1022.78,214,23.59,3.35,-25,1
1772284260,2026-02-28 14:11,26.68,996.97,1022.75,214,23.59,3.35,-22,1
1772284320,2026-02-28 14:12,26.68,996.97,1022.76,214,23.60,3.36,-23,1
1772284380,2026-02-28 14:13,26.69,996.98,1022.76,214,23.59,3.35,-24,1
1772284440,2026-02-28 14:14,26.68,996.97,1022.75,214,23.59,3.35,-25,1
1772284501,2026-02-28 14:15,26.67,996.93,1022.72,214,23.59,3.34,-25,1
1772284561,2026-02-28 14:16,26.68,996.93,1022.71,214,23.59,3.35,-23,1
1772284621,2026-02-28 14:17,26.67,996.92,1022.70,214,23.59,3.34,-24,1
1772284681,2026-02-28 14:18,26.69,996.91,1022.69,214,23.59,3.35,-23,1
1772284741,2026-02-28 14:19,26.67,996.93,1022.71,214,23.59,3.34,-23,1
1772284801,2026-02-28 14:20,26.68,996.89,1022.67,214,23.58,3.34,-25,1
1772284861,2026-02-28 14:21,26.72,996.90,1022.68,214,23.59,3.37,-24,1
1772284921,2026-02-28 14:22,26.69,996.91,1022.69,214,23.59,3.35,-24,1
1772284981,2026-02-28 14:23,26.68,996.92,1022.70,214,23.59,3.35,-23,1
1772285042,2026-02-28 14:24,26.68,996.95,1022.73,214,23.59,3.35,-22,1
1772285102,2026-02-28 14:25,26.68,996.92,1022.70,214,23.59,3.35,-24,1
1772285162,2026-02-28 14:26,26.70,996.94,1022.72,214,23.58,3.35,-23,1
1772285222,2026-02-28 14:27,26.68,996.94,1022.72,214,23.54,3.31,-23,1
1772285282,2026-02-28 14:28,26.71,996.93,1022.71,214,23.58,3.36,-22,1
1772285342,2026-02-28 14:29,26.76,996.91,1022.69,214,23.58,3.39,-23,1
1772285402,2026-02-28 14:30,26.69,996.90,1022.68,214,23.59,3.35,-19,1
1772285462,2026-02-28 14:31,26.69,996.74,1022.52,214,23.57,3.34,-23,1
1772285522,2026-02-28 14:32,26.69,996.89,1022.67,214,23.59,3.35,-24,1
1772285582,2026-02-28 14:33,26.71,996.88,1022.67,214,23.59,3.37,-23,1
1772285642,2026-02-28 14:34,26.70,996.88,1022.66,214,23.58,3.35,-24,1
1772285703,2026-02-28 14:35,26.70,996.89,1022.68,214,23.58,3.35,-23,1
1772285763,2026-02-28 14:36,26.69,996.88,1022.66,214,23.58,3.35,-23,1
1772285823,2026-02-28 14:37,26.71,996.90,1022.68,214,23.58,3.36,-23,1
1772285943,2026-02-28 14:39,26.69,996.85,1022.64,214,23.58,3.35,-24,1
1772286003,2026-02-28 14:40,26.72,996.85,1022.63,214,23.58,3.36,-25,1
1772286063,2026-02-28 14:41,26.69,996.87,1022.66,214,23.58,3.35,-23,1
1772286123,2026-02-28 14:42,26.70,996.84,1022.63,214,23.58,3.35,-26,1
1772286183,2026-02-28 14:43,26.79,996.86,1022.65,214,23.59,3.41,-21,1
1772286244,2026-02-28 14:44,26.76,996.80,1022.58,214,23.58,3.39,-22,1
1772286304,2026-02-28 14:45,26.81,996.82,1022.61,214,23.58,3.41,-23,1
1772286364,2026-02-28 14:46,26.68,996.80,1022.58,214,23.58,3.34,-24,1
1772286424,2026-02-28 14:47,26.74,996.78,1022.57,214,23.59,3.38,-22,1
1772286484,2026-02-28 14:48,26.70,996.79,1022.57,214,23.58,3.35,-21,1
1772286544,2026-02-28 14:49,26.72,996.80,1022.59,214,23.58,3.36,-25,1
1772286604,2026-02-28 14:50,26.71,996.78,1022.56,214,23.58,3.36,-24,1
1772286664,2026-02-28 14:51,26.72,996.79,1022.58,214,23.58,3.36,-23,1
1772286724,2026-02-28 14:52,26.70,996.78,1022.56,214,23.58,3.35,-21,1
1772286784,2026-02-28 14:53,26.75,996.77,1022.55,214,23.56,3.36,-24,1
1772286844,2026-02-28 14:54,26.80,996.75,1022.54,214,23.58,3.40,-24,1
1772286905,2026-02-28 14:55,26.71,996.76,1022.55,214,23.58,3.36,-23,1
1772287025,2026-02-28 14:57,26.76,996.74,1022.52,214,23.58,3.39,-22,1
1772287085,2026-02-28 14:58,26.71,996.74,1022.52,214,23.57,3.35,-24,1
1772287145,2026-02-28 14:59,26.71,996.74,1022.52,214,23.56,3.34,-23,1
1772287205,2026-02-28 15:00,26.73,996.75,1022.53,214,23.57,3.36,-24,1
1772287265,2026-02-28 15:01,26.73,996.78,1022.56,214,23.58,3.37,-23,1
1772287325,2026-02-28 15:02,26.71,996.74,1022.52,214,23.58,3.36,-24,1
1772287385,2026-02-28 15:03,27.00,996.73,1022.52,214,23.57,3.50,-20,1
1772287445,2026-02-28 15:04,26.71,996.72,1022.51,214,23.58,3.36,-23,1
1772287506,2026-02-28 15:05,26.72,996.73,1022.52,214,23.58,3.36,-24,1
1772287566,2026-02-28 15:06,26.72,996.70,1022.48,214,23.57,3.35,-22,1
1772287626,2026-02-28 15:07,26.72,996.69,1022.48,214,23.58,3.36,-23,1
1772287686,2026-02-28 15:08,26.71,996.71,1022.49,214,23.58,3.36,-23,1
1772287746,2026-02-28 15:09,26.65,996.69,1022.47,214,23.57,3.32,-24,1
1772287806,2026-02-28 15:10,26.74,996.71,1022.49,214,23.58,3.37,-24,1
1772287866,2026-02-28 15:11,26.99,996.71,1022.50,214,23.58,3.51,-22,1
1772287926,2026-02-28 15:12,26.73,996.69,1022.47,214,23.57,3.36,-23,1
1772287986,2026-02-28 15:13,26.73,996.66,1022.45,214,23.58,3.37,-24,1
1772288046,2026-02-28 15:14,26.74,996.72,1022.50,214,23.58,3.37,-21,1
1772288107,2026-02-28 15:15,26.81,996.72,1022.50,214,23.57,3.40,-22,1
1772288167,2026-02-28 15:16,26.60,996.69,1022.48,214,23.57,3.29,-21,1
1772288227,2026-02-28 15:17,26.74,996.73,1022.52,214,23.58,3.37,-23,1
1772288287,2026-02-28 15:18,26.74,996.68,1022.46,214,23.57,3.37,-23,1
1772288347,2026-02-28 15:19,26.76,996.71,1022.49,214,23.58,3.39,-22,1
1772288407,2026-02-28 15:20,26.74,996.70,1022.48,214,23.58,3.38,-23,1
1772288467,2026-02-28 15:21,26.73,996.67,1022.45,214,23.58,3.37,-21,1
1772288527,2026-02-28 15:22,26.74,996.69,1022.47,214,23.58,3.38,-23,1
1772288587,2026-02-28 15:23,26.77,996.66,1022.44,214,23.59,3.40,-24,1
1772288647,2026-02-28 15:24,26.76,996.63,1022.41,214,23.59,3.40,-23,1
1772288707,2026-02-28 15:25,26.76,996.65,1022.43,214,23.58,3.39,-25,1
1772288768,2026-02-28 15:26,26.77,996.64,1022.42,214,23.59,3.40,-25,1
1772288828,2026-02-28 15:27,26.76,996.64,1022.43,214,23.58,3.39,-24,1
1772289008,2026-02-28 15:30,26.82,996.60,1022.38,214,23.59,3.42,-24,1
1772289068,2026-02-28 15:31,26.76,996.58,1022.36,214,23.60,3.40,-20,1
1772289128,2026-02-28 15:32,26.73,996.58,1022.36,214,23.61,3.40,-21,1
1772289188,2026-02-28 15:33,26.73,996.55,1022.34,214,23.60,3.39,-25,1
1772289248,2026-02-28 15:34,26.73,996.53,1022.32,214,23.60,3.39,-23,1
1772289309,2026-02-28 15:35,26.75,996.52,1022.31,214,23.60,3.40,-26,1
1772289369,2026-02-28 15:36,26.73,996.50,1022.29,214,23.60,3.39,-23,1
1772289429,2026-02-28 15:37,26.83,996.51,1022.29,214,23.61,3.45,-25,1
1772289489,2026-02-28 15:38,26.70,996.47,1022.26,214,23.61,3.38,-24,1
1772289549,2026-02-28 15:39,26.70,996.50,1022.28,214,23.61,3.38,-25,1
1772289609,2026-02-28 15:40,26.71,996.48,1022.27,214,23.60,3.38,-22,1
1772289669,2026-02-28 15:41,26.74,996.51,1022.29,214,23.61,3.40,-24,1
1772289729,2026-02-28 15:42,26.72,996.49,1022.28,214,23.61,3.39,-24,1
1772289789,2026-02-28 15:43,26.70,996.43,1022.22,214,23.61,3.38,-24,1
1772289849,2026-02-28 15:44,26.71,996.44,1022.22,214,23.61,3.38,-23,1
1772289910,2026-02-28 15:45,26.71,996.45,1022.23,214,23.60,3.38,-24,1
1772289970,2026-02-28 15:46,26.84,996.47,1022.26,214,23.61,3.45,-23,1
1772290030,2026-02-28 15:47,26.71,996.45,1022.23,214,23.61,3.38,-23,1
1772290090,2026-02-28 15:48,26.71,996.44,1022.23,214,23.61,3.38,-23,1
1772290150,2026-02-28 15:49,26.70,996.46,1022.24,214,23.61,3.38,-22,1
1772290210,2026-02-28 15:50,26.73,996.42,1022.21,214,23.60,3.39,-23,1
1772290270,2026-02-28 15:51,26.70,996.46,1022.25,214,23.62,3.39,-24,1
1772290330,2026-02-28 15:52,26.69,996.46,1022.24,214,23.62,3.38,-23,1
1772290390,2026-02-28 15:53,26.68,996.46,1022.24,214,23.62,3.38,-23,1
1772290450,2026-02-28 15:54,26.71,996.47,1022.25,214,23.62,3.39,-23,1
1772290511,2026-02-28 15:55,26.70,996.47,1022.26,214,23.61,3.38,-24,1
1772290571,2026-02-28 15:56,26.71,996.47,1022.25,214,23.62,3.39,-22,1
1772290631,2026-02-28 15:57,26.70,996.44,1022.22,214,23.62,3.39,-23,1
1772290694,2026-02-28 15:58,26.69,996.47,1022.25,214,23.62,3.38,-23,1
1772290754,2026-02-28 15:59,26.71,996.43,1022.21,214,23.62,3.39,-25,1
1772290814,2026-02-28 16:00,26.70,996.45,1022.23,214,23.62,3.39,-24,1
1772290874,2026-02-28 16:01,26.71,996.47,1022.25,214,23.62,3.39,-25,1
1772290935,2026-02-28 16:02,26.70,996.44,1022.22,214,23.62,3.39,-23,1
1772290995,2026-02-28 16:03,26.72,996.42,1022.20,214,23.61,3.39,-25,1
1772291055,2026-02-28 16:04,26.58,996.41,1022.19,214,23.62,3.32,-24,1
1772291116,2026-02-28 16:05,26.70,996.40,1022.19,214,23.62,3.39,-25,1
1772291176,2026-02-28 16:06,26.71,996.40,1022.18,214,23.62,3.39,-23,1
1772291296,2026-02-28 16:08,26.71,996.42,1022.21,214,23.62,3.39,-20,1
1772291357,2026-02-28 16:09,26.70,996.42,1022.21,214,23.61,3.38,-24,1
1772291417,2026-02-28 16:10,26.73,996.40,1022.18,214,23.61,3.40,-25,1
1772291537,2026-02-28 16:12,26.73,996.38,1022.17,214,23.61,3.40,-23,1
1772291598,2026-02-28 16:13,26.73,996.37,1022.15,214,23.61,3.40,-25,1
1772291658,2026-02-28 16:14,26.71,996.36,1022.14,214,23.60,3.38,-22,1
1772291718,2026-02-28 16:15,26.71,996.36,1022.14,214,23.61,3.38,-24,1
1772291779,2026-02-28 16:16,26.72,996.35,1022.13,214,23.60,3.38,-21,1
1772291839,2026-02-28 16:17,26.74,996.35,1022.13,214,23.60,3.39,-21,1
1772291899,2026-02-28 16:18,26.73,996.35,1022.13,214,23.60,3.39,-24,1
1772291960,2026-02-28 16:19,26.74,996.36,1022.15,214,23.59,3.38,-25,1
1772292020,2026-02-28 16:20,26.74,996.36,1022.14,214,23.59,3.38,-25,1
1772292080,2026-02-28 16:21,26.86,996.37,1022.16,214,23.60,3.46,-23,1
1772292140,2026-02-28 16:22,26.74,996.34,1022.13,214,23.57,3.37,-22,1
1772292201,2026-02-28 16:23,26.75,996.35,1022.14,214,23.59,3.39,-22,1
1772292261,2026-02-28 16:24,26.74,996.33,1022.11,214,23.58,3.38,-24,1
1772292321,2026-02-28 16:25,26.73,996.31,1022.09,214,23.58,3.37,-23,1
1772292381,2026-02-28 16:26,26.75,996.35,1022.13,214,23.59,3.39,-25,1
1772292441,2026-02-28 16:27,26.73,996.34,1022.13,214,23.59,3.38,-25,1
1772292562,2026-02-28 16:29,26.74,996.30,1022.09,214,23.58,3.38,-23,1
1772292622,2026-02-28 16:30,26.75,996.30,1022.08,214,23.58,3.38,-24,1
1772292683,2026-02-28 16:31,26.72,996.30,1022.08,214,23.59,3.37,-25,1
1772292743,2026-02-28 16:32,26.76,996.32,1022.10,214,23.58,3.39,-25,1
1772292803,2026-02-28 16:33,26.75,996.28,1022.06,214,23.57,3.37,-22,1
1772292863,2026-02-28 16:34,26.76,996.31,1022.10,214,23.57,3.38,-24,1
1772292924,2026-02-28 16:35,26.75,996.30,1022.08,214,23.57,3.37,-25,1
1772292984,2026-02-28 16:36,26.76,996.30,1022.08,214,23.56,3.37,-24,1
1772293044,2026-02-28 16:37,26.77,996.34,1022.12,214,23.57,3.38,-22,1
1772293105,2026-02-28 16:38,26.81,996.34,1022.12,214,23.57,3.40,-22,1
1772293165,2026-02-28 16:39,26.78,996.28,1022.06,214,23.56,3.38,-24,1
1772293225,2026-02-28 16:40,26.77,996.34,1022.12,214,23.57,3.38,-22,1
1772293285,2026-02-28 16:41,26.77,996.36,1022.14,214,23.57,3.38,-20,1
1772293346,2026-02-28 16:42,26.76,996.34,1022.13,214,23.57,3.38,-22,1
1772293406,2026-02-28 16:43,26.77,996.34,1022.12,214,23.56,3.37,-24,1
1772293466,2026-02-28 16:44,26.77,996.34,1022.13,214,23.56,3.37,-24,1
1772293526,2026-02-28 16:45,26.78,996.33,1022.12,214,23.56,3.38,-26,1
1772293587,2026-02-28 16:46,26.78,996.36,1022.14,214,23.57,3.39,-25,1
1772293647,2026-02-28 16:47,26.77,996.36,1022.14,214,23.57,3.38,-25,1
1772293707,2026-02-28 16:48,26.79,996.37,1022.16,214,23.56,3.39,-24,1
1772293768,2026-02-28 16:49,26.79,996.35,1022.14,214,23.56,3.39,-22,1
1772293828,2026-02-28 16:50,26.65,996.35,1022.14,214,23.55,3.30,-22,1
1772293888,2026-02-28 16:51,26.79,996.36,1022.15,214,23.56,3.39,-21,1
1772293948,2026-02-28 16:52,26.79,996.40,1022.18,214,23.55,3.38,-23,1
1772294008,2026-02-28 16:53,26.79,996.37,1022.16,214,23.55,3.38,-24,1
1772294069,2026-02-28 16:54,26.79,996.37,1022.15,214,23.55,3.38,-23,1
1772294129,2026-02-28 16:55,26.80,996.35,1022.13,214,23.55,3.38,-22,1
1772294189,2026-02-28 16:56,26.79,996.37,1022.15,214,23.54,3.37,-23,1
1772294249,2026-02-28 16:57,26.82,996.36,1022.15,214,23.55,3.39,-22,1
1772294310,2026-02-28 16:58,26.78,996.36,1022.15,214,23.55,3.37,-21,1
1772294370,2026-02-28 16:59,26.79,996.37,1022.15,214,23.54,3.37,-23,1
1772294430,2026-02-28 17:00,26.82,996.34,1022.12,214,23.55,3.39,-21,1
1772294490,2026-02-28 17:01,26.80,996.35,1022.13,214,23.54,3.37,-24,1
1772294551,2026-02-28 17:02,26.83,996.36,1022.14,214,23.55,3.39,-24,1
1772294611,2026-02-28 17:03,26.79,996.34,1022.12,214,23.54,3.37,-23,1
1772294671,2026-02-28 17:04,26.80,996.36,1022.14,214,23.54,3.37,-22,1
1772294791,2026-02-28 17:06,26.80,996.36,1022.14,214,23.54,3.37,-23,1
1772294852,2026-02-28 17:07,26.94,996.36,1022.14,214,23.54,3.44,-24,1
1772294912,2026-02-28 17:08,26.81,996.37,1022.15,214,23.54,3.38,-23,1
1772294972,2026-02-28 17:09,26.85,996.34,1022.12,214,23.53,3.39,-22,1
1772295033,2026-02-28 17:10,26.84,996.38,1022.17,214,23.54,3.39,-22,1
1772295093,2026-02-28 17:11,26.83,996.36,1022.14,214,23.53,3.38,-25,1
1772295153,2026-02-28 17:12,26.83,996.36,1022.14,214,23.52,3.37,-25,1
1772295213,2026-02-28 17:13,26.84,996.34,1022.12,214,23.53,3.38,-23,1
1772295274,2026-02-28 17:14,26.84,996.36,1022.15,214,23.53,3.38,-21,1
1772295334,2026-02-28 17:15,26.83,996.35,1022.13,214,23.53,3.38,-24,1
1772295394,2026-02-28 17:16,26.83,996.34,1022.13,214,23.51,3.37,-23,1
1772295454,2026-02-28 17:17,26.84,996.35,1022.13,214,23.52,3.37,-22,1
1772295515,2026-02-28 17:18,26.84,996.36,1022.14,214,23.52,3.37,-22,1
1772295575,2026-02-28 17:19,26.85,996.35,1022.14,214,23.52,3.38,-21,1
1772295635,2026-02-28 17:20,26.83,996.36,1022.14,214,23.52,3.37,-22,1
1772295695,2026-02-28 17:21,26.85,996.33,1022.11,214,23.51,3.37,-24,1
1772295755,2026-02-28 17:22,26.51,996.35,1022.13,214,23.51,3.19,-23,1
1772295816,2026-02-28 17:23,27.05,996.37,1022.16,214,23.52,3.49,-22,1
1772295876,2026-02-28 17:24,26.85,996.37,1022.15,214,23.51,3.37,-24,1
1772295936,2026-02-28 17:25,26.85,996.37,1022.16,214,23.51,3.37,-23,1
1772295996,2026-02-28 17:26,26.86,996.38,1022.16,214,23.51,3.38,-24,1
1772296057,2026-02-28 17:27,26.87,996.40,1022.18,214,23.51,3.38,-23,1
1772296117,2026-02-28 17:28,26.80,996.41,1022.19,214,23.51,3.35,-24,1
1772296177,2026-02-28 17:29,26.86,996.42,1022.21,214,23.51,3.38,-22,1
1772296238,2026-02-28 17:30,26.86,996.41,1022.19,214,23.50,3.37,-24,1
1772296298,2026-02-28 17:31,26.87,996.39,1022.18,214,23.50,3.37,-23,1
1772296358,2026-02-28 17:32,26.88,996.38,1022.17,214,23.49,3.37,-24,1
1772296418,2026-02-28 17:33,26.77,996.39,1022.18,214,23.50,3.32,-25,1
1772296478,2026-02-28 17:34,26.88,996.38,1022.17,214,23.50,3.38,-23,1
1772296539,2026-02-28 17:35,26.89,996.40,1022.18,214,23.49,3.38,-23,1
1772296599,2026-02-28 17:36,26.88,996.40,1022.18,214,23.50,3.38,-24,1
1772296659,2026-02-28 17:37,26.88,996.40,1022.18,214,23.50,3.38,-24,1
1772296719,2026-02-28 17:38,26.88,996.40,1022.19,214,23.50,3.38,-24,1
1772296780,2026-02-28 17:39,26.86,996.43,1022.21,214,23.50,3.37,-25,1
1772296840,2026-02-28 17:40,26.93,996.39,1022.18,214,23.49,3.40,-25,1
1772296901,2026-02-28 17:41,26.89,996.43,1022.21,214,23.49,3.38,-23,1
1772296962,2026-02-28 17:42,26.89,996.40,1022.18,214,23.49,3.38,-23,1
1772297022,2026-02-28 17:43,26.90,996.44,1022.23,214,23.49,3.38,-23,1
1772297142,2026-02-28 17:45,26.90,996.42,1022.20,214,23.48,3.37,-22,1
1772297203,2026-02-28 17:46,26.90,996.42,1022.21,214,23.47,3.36,-23,1
1772297263,2026-02-28 17:47,26.90,996.44,1022.22,214,23.49,3.38,-23,1
1772297323,2026-02-28 17:48,26.90,996.43,1022.22,214,23.48,3.37,-24,1
1772297384,2026-02-28 17:49,26.89,996.42,1022.21,214,23.49,3.38,-24,1
1772297444,2026-02-28 17:50,26.90,996.42,1022.20,214,23.48,3.37,-22,1
1772297504,2026-02-28 17:51,26.90,996.42,1022.21,214,23.47,3.36,-24,1
1772297564,2026-02-28 17:52,26.90,996.42,1022.20,214,23.48,3.37,-23,1
1772297625,2026-02-28 17:53,26.91,996.42,1022.20,214,23.48,3.38,-22,1
1772297685,2026-02-28 17:54,26.91,996.43,1022.22,214,23.47,3.37,-23,1
1772297745,2026-02-28 17:55,26.91,996.38,1022.16,214,23.47,3.37,-24,1
1772297805,2026-02-28 17:56,26.90,996.41,1022.20,214,23.47,3.36,-25,1
1772297926,2026-02-28 17:58,26.92,996.42,1022.20,214,23.47,3.38,-24,1
1772297986,2026-02-28 17:59,26.92,996.44,1022.23,214,23.46,3.37,-25,1
1772298047,2026-02-28 18:00,26.92,996.45,1022.23,214,23.47,3.38,-23,1
1772298107,2026-02-28 18:01,26.92,996.46,1022.25,214,23.47,3.38,-21,1
1772298167,2026-02-28 18:02,26.92,996.42,1022.20,214,23.46,3.37,-23,1
1772298227,2026-02-28 18:03,26.93,996.41,1022.20,214,23.47,3.38,-25,1
1772298288,2026-02-28 18:04,26.93,996.41,1022.20,214,23.46,3.37,-24,1
1772298348,2026-02-28 18:05,26.92,996.39,1022.17,214,23.46,3.37,-24,1
1772298408,2026-02-28 18:06,26.93,996.39,1022.17,214,23.46,3.37,-22,1
1772298468,2026-02-28 18:07,26.95,996.41,1022.19,214,23.46,3.38,-25,1
1772298529,2026-02-28 18:08,26.93,996.43,1022.21,214,23.46,3.37,-24,1
1772298589,2026-02-28 18:09,26.95,996.40,1022.19,214,23.46,3.38,-24,1
1772298649,2026-02-28 18:10,26.93,996.42,1022.20,214,23.46,3.37,-21,1
1772298709,2026-02-28 18:11,27.15,996.43,1022.21,214,23.45,3.48,-23,1
1772298770,2026-02-28 18:12,26.95,996.46,1022.24,214,23.45,3.38,-23,1
1772298830,2026-02-28 18:13,26.95,996.46,1022.25,214,23.44,3.37,-24,1
1772298890,2026-02-28 18:14,26.95,996.45,1022.23,214,23.46,3.38,-24,1
1772298951,2026-02-28 18:15,26.93,996.48,1022.26,214,23.46,3.37,-25,1
1772299011,2026-02-28 18:16,26.95,996.48,1022.26,214,23.45,3.38,-24,1
1772299071,2026-02-28 18:17,26.96,996.46,1022.24,214,23.46,3.39,-24,1
1772299131,2026-02-28 18:18,26.95,996.42,1022.20,214,23.44,3.37,-24,1
1772299192,2026-02-28 18:19,26.95,996.41,1022.20,214,23.45,3.38,-23,1
1772299252,2026-02-28 18:20,27.02,996.39,1022.17,214,23.45,3.41,-22,1
1772299312,2026-02-28 18:21,26.96,996.41,1022.19,214,23.45,3.38,-24,1
1772299373,2026-02-28 18:22,26.96,996.43,1022.22,214,23.45,3.38,-24,1
1772299433,2026-02-28 18:23,26.95,996.44,1022.22,214,23.45,3.38,-21,1
1772299493,2026-02-28 18:24,26.97,996.42,1022.21,214,23.44,3.38,-23,1
1772299553,2026-02-28 18:25,27.19,996.44,1022.22,214,23.45,3.50,-24,1
1772299614,2026-02-28 18:26,26.98,996.41,1022.19,214,23.44,3.38,-22,1
1772299674,2026-02-28 18:27,26.96,996.45,1022.23,214,23.44,3.37,-21,1
1772299734,2026-02-28 18:28,27.00,996.41,1022.19,214,23.43,3.39,-20,1
1772299794,2026-02-28 18:29,26.98,996.40,1022.19,214,23.43,3.37,-24,1
1772299855,2026-02-28 18:30,26.97,996.42,1022.20,214,23.44,3.38,-26,1
1772299915,2026-02-28 18:31,26.98,996.45,1022.23,214,23.43,3.37,-22,1
1772299975,2026-02-28 18:32,26.98,996.40,1022.19,214,23.43,3.37,-22,1
1772300036,2026-02-28 18:33,26.99,996.41,1022.19,214,23.43,3.38,-22,1
1772300096,2026-02-28 18:34,26.99,996.40,1022.18,214,23.43,3.38,-23,1
1772300156,2026-02-28 18:35,27.28,996.47,1022.25,214,23.43,3.53,-25,1
1772300216,2026-02-28 18:36,27.01,996.45,1022.23,214,23.43,3.39,-24,1
1772300277,2026-02-28 18:37,27.01,996.45,1022.23,214,23.43,3.39,-24,1
1772300337,2026-02-28 18:38,27.00,996.41,1022.19,214,23.43,3.39,-21,1
1772300397,2026-02-28 18:39,26.99,996.42,1022.21,214,23.43,3.38,-22,1
1772300458,2026-02-28 18:40,27.03,996.44,1022.22,214,23.43,3.40,-23,1
1772300518,2026-02-28 18:41,26.99,996.41,1022.20,214,23.42,3.37,-23,1
1772300578,2026-02-28 18:42,27.03,996.45,1022.24,214,23.42,3.39,-23,1
1772300638,2026-02-28 18:43,27.02,996.46,1022.24,214,23.42,3.38,-25,1
1772300699,2026-02-28 18:44,27.02,996.47,1022.25,214,23.42,3.38,-23,1
1772300759,2026-02-28 18:45,27.20,996.48,1022.26,214,23.42,3.48,-22,1
1772300819,2026-02-28 18:46,27.03,996.48,1022.26,214,23.42,3.39,-23,1
1772300880,2026-02-28 18:48,27.02,996.50,1022.28,214,23.43,3.39,-21,1
1772300940,2026-02-28 18:49,27.02,996.50,1022.29,214,23.42,3.38,-22,1
1772301000,2026-02-28 18:50,27.02,996.50,1022.28,214,23.42,3.38,-22,1
1772301060,2026-02-28 18:51,27.02,996.51,1022.29,214,23.42,3.38,-21,1
1772301121,2026-02-28 18:52,27.03,996.51,1022.30,214,23.42,3.39,-22,1
1772301181,2026-02-28 18:53,27.03,996.46,1022.24,214,23.42,3.39,-24,1
1772301241,2026-02-28 18:54,27.03,996.48,1022.26,214,23.42,3.39,-23,1
1772301301,2026-02-28 18:55,27.04,996.49,1022.28,214,23.42,3.39,-23,1
1772301361,2026-02-28 18:56,27.03,996.50,1022.28,214,23.42,3.39,-23,1
1772301421,2026-02-28 18:57,27.05,996.50,1022.29,214,23.41,3.39,-22,1
1772301482,2026-02-28 18:58,27.05,996.48,1022.27,214,23.42,3.40,-25,1
1772301542,2026-02-28 18:59,27.10,996.52,1022.31,214,23.42,3.43,-23,1
1772301602,2026-02-28 19:00,27.04,996.49,1022.28,214,23.41,3.39,-22,1
1772301662,2026-02-28 19:01,27.05,996.49,1022.28,214,23.41,3.39,-22,1
1772301722,2026-02-28 19:02,27.04,996.53,1022.31,214,23.41,3.39,-22,1
1772301782,2026-02-28 19:03,27.04,996.49,1022.27,214,23.41,3.39,-23,1
1772301842,2026-02-28 19:04,27.05,996.51,1022.29,214,23.41,3.39,-21,1
1772301902,2026-02-28 19:05,27.06,996.49,1022.27,214,23.41,3.40,-22,1
1772301962,2026-02-28 19:06,27.06,996.52,1022.30,214,23.41,3.40,-24,1
1772302023,2026-02-28 19:07,27.05,996.51,1022.29,214,23.40,3.38,-22,1
1772302083,2026-02-28 19:08,27.01,996.52,1022.30,214,23.40,3.37,-24,1
1772302143,2026-02-28 19:09,27.04,996.35,1022.13,214,23.40,3.38,-22,1
1772302203,2026-02-28 19:10,27.06,996.50,1022.28,214,23.40,3.39,-24,1
1772302263,2026-02-28 19:11,27.05,996.52,1022.30,214,23.40,3.38,-23,1
1772302323,2026-02-28 19:12,27.07,996.54,1022.33,214,23.40,3.39,-23,1
1772302383,2026-02-28 19:13,27.07,996.53,1022.31,214,23.40,3.39,-22,1
1772302443,2026-02-28 19:14,27.08,996.52,1022.30,214,23.40,3.40,-22,1
1772302503,2026-02-28 19:15,27.07,996.48,1022.27,214,23.40,3.39,-24,1
1772302563,2026-02-28 19:16,27.06,996.46,1022.24,214,23.40,3.39,-24,1
1772302624,2026-02-28 19:17,27.07,996.47,1022.26,214,23.39,3.39,-21,1
1772302684,2026-02-28 19:18,27.07,996.49,1022.27,214,23.40,3.39,-23,1
1772302744,2026-02-28 19:19,27.07,996.50,1022.28,214,23.40,3.39,-21,1
1772302804,2026-02-28 19:20,27.07,996.51,1022.29,214,23.41,3.40,-24,1
1772302864,2026-02-28 19:21,27.08,996.50,1022.28,214,23.41,3.41,-24,1
1772302924,2026-02-28 19:22,27.08,996.50,1022.28,214,23.41,3.41,-24,1
1772302984,2026-02-28 19:23,27.07,996.48,1022.26,214,23.41,3.40,-23,1
1772303044,2026-02-28 19:24,27.08,996.47,1022.25,214,23.41,3.41,-23,1
1772303104,2026-02-28 19:25,27.26,996.50,1022.28,214,23.42,3.51,-24,1
1772303164,2026-02-28 19:26,27.06,996.48,1022.26,214,23.42,3.41,-26,1
1772303225,2026-02-28 19:27,27.06,996.47,1022.25,214,23.42,3.41,-23,1
1772303285,2026-02-28 19:28,27.11,996.45,1022.24,214,23.43,3.44,-23,1
1772303345,2026-02-28 19:29,27.05,996.47,1022.25,214,23.42,3.40,-22,1
1772303405,2026-02-28 19:30,27.05,996.47,1022.25,214,23.43,3.41,-23,1
1772303465,2026-02-28 19:31,27.06,996.43,1022.22,214,23.43,3.41,-21,1
1772303525,2026-02-28 19:32,27.03,996.43,1022.22,214,23.44,3.41,-23,1
1772303585,2026-02-28 19:33,27.03,996.44,1022.23,214,23.44,3.41,-24,1
1772303645,2026-02-28 19:34,27.02,996.42,1022.20,214,23.46,3.42,-25,1
1772303706,2026-02-28 19:35,27.03,996.40,1022.18,214,23.45,3.42,-23,1
1772303766,2026-02-28 19:36,27.01,996.39,1022.17,214,23.46,3.41,-25,1
1772303826,2026-02-28 19:37,27.04,996.38,1022.16,214,23.46,3.43,-24,1
1772303886,2026-02-28 19:38,27.01,996.35,1022.14,214,23.46,3.41,-24,1
1772303946,2026-02-28 19:39,27.02,996.33,1022.11,214,23.47,3.43,-25,1
1772304006,2026-02-28 19:40,27.01,996.32,1022.10,214,23.47,3.42,-24,1
1772304066,2026-02-28 19:41,26.99,996.36,1022.15,214,23.48,3.42,-24,1
1772304126,2026-02-28 19:42,27.00,996.34,1022.13,214,23.48,3.42,-24,1
1772304186,2026-02-28 19:43,27.02,996.32,1022.11,214,23.47,3.43,-24,1
1772304247,2026-02-28 19:44,26.99,996.33,1022.11,214,23.48,3.42,-22,1
1772304307,2026-02-28 19:45,27.01,996.28,1022.06,214,23.49,3.44,-23,1
1772304367,2026-02-28 19:46,27.00,996.37,1022.15,214,23.50,3.44,-21,1
1772304427,2026-02-28 19:47,26.99,996.36,1022.15,214,23.50,3.44,-21,1
1772304487,2026-02-28 19:48,27.00,996.39,1022.17,214,23.50,3.44,-22,1
1772304547,2026-02-28 19:49,26.99,996.41,1022.20,214,23.51,3.45,-22,1
1772304607,2026-02-28 19:50,26.98,996.44,1022.22,214,23.51,3.44,-23,1
1772304667,2026-02-28 19:51,26.97,996.44,1022.22,214,23.51,3.43,-22,1
1772304727,2026-02-28 19:52,26.89,996.41,1022.19,214,23.51,3.39,-24,1
1772304787,2026-02-28 19:53,27.00,996.46,1022.24,214,23.51,3.45,-23,1
1772304848,2026-02-28 19:54,26.78,996.48,1022.26,214,23.52,3.34,-22,1
1772304908,2026-02-28 19:55,26.98,996.45,1022.23,214,23.52,3.45,-22,1
1772304968,2026-02-28 19:56,26.97,996.47,1022.26,214,23.52,3.44,-21,1
1772305028,2026-02-28 19:57,26.96,996.44,1022.22,214,23.53,3.45,-23,1
1772305088,2026-02-28 19:58,26.97,996.43,1022.21,214,23.53,3.45,-23,1
1772305148,2026-02-28 19:59,26.97,996.42,1022.21,214,23.53,3.45,-24,1
1772305208,2026-02-28 20:00,26.97,996.46,1022.24,214,23.53,3.45,-22,1
1772305268,2026-02-28 20:01,26.97,996.44,1022.22,214,23.53,3.45,-22,1
1772305328,2026-02-28 20:02,26.97,996.44,1022.22,214,23.53,3.45,-26,1
1772305388,2026-02-28 20:03,26.96,996.42,1022.20,214,23.54,3.46,-25,1
1772305448,2026-02-28 20:04,26.96,996.39,1022.17,214,23.53,3.45,-23,1
1772305509,2026-02-28 20:05,26.97,996.38,1022.16,214,23.54,3.46,-24,1
1772305569,2026-02-28 20:06,26.99,996.37,1022.15,214,23.54,3.47,-23,1
1772305629,2026-02-28 20:07,26.96,996.35,1022.13,214,23.54,3.46,-25,1
1772305690,2026-02-28 20:08,27.10,996.33,1022.12,214,23.54,3.53,-22,1
1772305750,2026-02-28 20:09,26.97,996.35,1022.13,214,23.55,3.47,-25,1
1772305810,2026-02-28 20:10,26.95,996.35,1022.13,214,23.54,3.45,-23,1
1772305870,2026-02-28 20:11,26.94,996.36,1022.14,214,23.55,3.45,-22,1
1772305931,2026-02-28 20:12,26.99,996.37,1022.15,214,23.55,3.48,-24,1
1772305991,2026-02-28 20:13,26.97,996.36,1022.15,214,23.55,3.47,-23,1
1772306051,2026-02-28 20:14,26.96,996.37,1022.15,214,23.55,3.46,-24,1
1772306112,2026-02-28 20:15,26.96,996.36,1022.14,214,23.55,3.46,-23,1
1772306172,2026-02-28 20:16,26.96,996.38,1022.16,214,23.55,3.46,-21,1
1772306232,2026-02-28 20:17,26.95,996.38,1022.16,214,23.56,3.47,-23,1
1772306292,2026-02-28 20:18,26.95,996.39,1022.17,214,23.56,3.47,-23,1
1772306353,2026-02-28 20:19,26.96,996.39,1022.17,214,23.55,3.46,-24,1
1772306413,2026-02-28 20:20,26.99,996.39,1022.17,214,23.56,3.49,-23,1
1772306473,2026-02-28 20:21,26.97,996.41,1022.19,214,23.55,3.47,-23,1
1772306534,2026-02-28 20:22,26.96,996.42,1022.20,214,23.56,3.47,-23,1
1772306594,2026-02-28 20:23,26.99,996.39,1022.18,214,23.55,3.48,-23,1
1772306654,2026-02-28 20:24,26.97,996.42,1022.20,214,23.55,3.47,-22,1
1772306714,2026-02-28 20:25,26.96,996.38,1022.16,214,23.56,3.47,-23,1
1772306775,2026-02-28 20:26,26.97,996.40,1022.19,214,23.56,3.48,-22,1
1772306895,2026-02-28 20:28,26.99,996.41,1022.20,214,23.56,3.49,-21,1
1772306955,2026-02-28 20:29,26.97,996.40,1022.18,214,23.56,3.48,-21,1
1772307016,2026-02-28 20:30,26.99,996.41,1022.19,214,23.56,3.49,-23,1
1772307076,2026-02-28 20:31,26.99,996.39,1022.17,214,23.56,3.49,-24,1
1772307136,2026-02-28 20:32,26.98,996.38,1022.17,214,23.56,3.48,-24,1
1772307197,2026-02-28 20:33,26.97,996.37,1022.15,214,23.56,3.48,-24,1
1772307257,2026-02-28 20:34,26.65,996.39,1022.17,214,23.56,3.31,-25,1
1772307317,2026-02-28 20:35,26.99,996.41,1022.19,214,23.56,3.49,-24,1
1772307377,2026-02-28 20:36,26.99,996.43,1022.21,214,23.56,3.49,-23,1
1772307437,2026-02-28 20:37,26.98,996.43,1022.21,214,23.56,3.48,-23,1
1772307497,2026-02-28 20:38,26.99,996.46,1022.24,214,23.44,3.39,-23,1
1772307557,2026-02-28 20:39,26.99,996.44,1022.22,214,23.47,3.41,-24,1
1772307617,2026-02-28 20:40,26.98,996.48,1022.26,214,23.52,3.45,-22,1
1772307737,2026-02-28 20:42,27.00,996.49,1022.27,214,23.57,3.50,-24,1
1772307797,2026-02-28 20:43,26.99,996.48,1022.26,214,23.46,3.40,-25,1
1772307858,2026-02-28 20:44,27.18,996.50,1022.29,214,23.45,3.49,-22,1
1772307918,2026-02-28 20:45,27.22,996.51,1022.29,214,23.53,3.58,-23,1
1772307978,2026-02-28 20:46,27.02,996.53,1022.31,214,23.55,3.50,-22,1
1772308038,2026-02-28 20:47,27.00,996.53,1022.31,214,23.56,3.50,-21,1
1772308098,2026-02-28 20:48,27.00,996.57,1022.35,214,23.56,3.50,-23,1
1772308158,2026-02-28 20:49,27.01,996.44,1022.22,214,23.56,3.50,-23,1
1772308218,2026-02-28 20:50,27.33,996.52,1022.31,214,23.57,3.67,-24,1
1772308278,2026-02-28 20:51,26.97,996.60,1022.38,214,23.56,3.48,-23,1
1772308338,2026-02-28 20:52,27.00,996.64,1022.42,214,23.56,3.50,-23,1
1772308398,2026-02-28 20:53,27.00,996.47,1022.26,214,23.56,3.49,-24,1
1772308519,2026-02-28 20:55,27.01,996.57,1022.35,214,23.56,3.50,-22,1
1772308579,2026-02-28 20:56,27.01,996.60,1022.39,214,23.56,3.50,-22,1
1772308639,2026-02-28 20:57,27.01,996.65,1022.43,214,23.57,3.51,-22,1
1772308699,2026-02-28 20:58,27.00,996.65,1022.43,214,23.57,3.50,-23,1
1772308759,2026-02-28 20:59,27.01,996.64,1022.42,214,23.56,3.50,-21,1
1772308819,2026-02-28 21:00,27.02,996.68,1022.46,214,23.56,3.51,-26,1
1772308879,2026-02-28 21:01,27.00,996.64,1022.42,214,23.56,3.50,-25,1
1772308939,2026-02-28 21:02,27.02,996.65,1022.43,214,23.57,3.52,-20,1
1772308999,2026-02-28 21:03,27.01,996.66,1022.44,214,23.57,3.51,-23,1
1772309059,2026-02-28 21:04,27.01,996.66,1022.45,214,23.57,3.51,-25,1
1772309120,2026-02-28 21:05,27.01,996.64,1022.42,214,23.57,3.51,-25,1
1772309180,2026-02-28 21:06,27.01,996.62,1022.41,214,23.57,3.51,-22,1
1772309240,2026-02-28 21:07,27.01,996.66,1022.44,214,23.57,3.51,-23,1
1772309300,2026-02-28 21:08,27.00,996.63,1022.42,214,23.57,3.50,-24,1
1772309360,2026-02-28 21:09,27.00,996.65,1022.43,214,23.56,3.50,-23,1
1772309420,2026-02-28 21:10,27.04,996.63,1022.41,214,23.56,3.51,-24,1
1772309480,2026-02-28 21:11,27.07,996.65,1022.43,214,23.57,3.54,-23,1
1772309540,2026-02-28 21:12,27.00,996.64,1022.42,214,23.56,3.50,-25,1
1772309600,2026-02-28 21:13,27.00,996.65,1022.43,214,23.57,3.50,-23,1
1772309660,2026-02-28 21:14,27.00,996.67,1022.46,214,23.56,3.50,-25,1
1772309720,2026-02-28 21:15,27.01,996.67,1022.46,214,23.57,3.51,-24,1
1772309781,2026-02-28 21:16,27.02,996.66,1022.45,214,23.56,3.51,-24,1
1772309841,2026-02-28 21:17,27.01,996.65,1022.44,214,23.56,3.50,-23,1
1772309901,2026-02-28 21:18,27.02,996.66,1022.44,214,23.56,3.51,-24,1
1772309961,2026-02-28 21:19,27.04,996.68,1022.46,214,23.57,3.52,-22,1
1772310021,2026-02-28 21:20,27.02,996.66,1022.45,214,23.57,3.52,-25,1
1772310141,2026-02-28 21:22,27.01,996.69,1022.48,214,23.57,3.51,-20,1
1772310201,2026-02-28 21:23,27.11,996.71,1022.49,214,23.57,3.56,-25,1
1772310261,2026-02-28 21:24,27.01,996.66,1022.44,214,23.56,3.50,-23,1
1772310321,2026-02-28 21:25,26.76,996.72,1022.51,214,23.57,3.38,-24,1
1772310381,2026-02-28 21:26,27.02,996.75,1022.53,214,23.57,3.52,-22,1
1772310442,2026-02-28 21:27,27.02,996.75,1022.53,214,23.57,3.52,-23,1
1772310502,2026-02-28 21:28,27.04,996.71,1022.49,214,23.57,3.52,-22,1
1772310562,2026-02-28 21:29,27.02,996.67,1022.46,214,23.56,3.51,-22,1
1772310622,2026-02-28 21:30,27.02,996.68,1022.46,214,23.57,3.52,-20,1
1772310682,2026-02-28 21:31,27.10,996.69,1022.48,214,23.56,3.55,-22,1
1772310742,2026-02-28 21:32,27.00,996.68,1022.46,214,23.57,3.50,-25,1
1772310802,2026-02-28 21:33,27.01,996.69,1022.47,214,23.57,3.51,-24,1
1772310862,2026-02-28 21:34,27.01,996.69,1022.48,214,23.57,3.51,-24,1
1772310982,2026-02-28 21:36,27.01,996.75,1022.53,214,23.57,3.51,-24,1
1772311042,2026-02-28 21:37,27.02,996.71,1022.49,214,23.57,3.52,-24,1
1772311103,2026-02-28 21:38,27.00,996.75,1022.54,214,23.57,3.50,-25,1
1772311163,2026-02-28 21:39,27.04,996.74,1022.53,214,23.58,3.53,-22,1
1772311223,2026-02-28 21:40,26.87,996.77,1022.55,214,23.57,3.44,-23,1
1772311283,2026-02-28 21:41,27.02,996.80,1022.58,214,23.57,3.52,-24,1
1772311343,2026-02-28 21:42,27.02,996.80,1022.58,214,23.58,3.52,-21,1
1772311403,2026-02-28 21:43,27.00,996.78,1022.56,214,23.58,3.51,-21,1
1772311463,2026-02-28 21:44,26.90,996.82,1022.60,214,23.58,3.46,-22,1
1772311523,2026-02-28 21:45,27.02,996.81,1022.59,214,23.58,3.52,-24,1
1772311643,2026-02-28 21:47,27.00,996.81,1022.59,214,23.57,3.50,-23,1
1772311703,2026-02-28 21:48,27.01,996.79,1022.57,214,23.58,3.52,-19,1
1772311764,2026-02-28 21:49,27.04,996.80,1022.59,214,23.58,3.53,-23,1
1772311824,2026-02-28 21:50,27.00,996.78,1022.56,214,23.58,3.51,-25,1
1772311884,2026-02-28 21:51,27.01,996.78,1022.56,214,23.58,3.52,-23,1
1772311944,2026-02-28 21:52,26.99,996.77,1022.55,214,23.58,3.51,-23,1
1772312004,2026-02-28 21:53,27.00,996.77,1022.55,214,23.58,3.51,-23,1
1772312064,2026-02-28 21:54,27.01,996.78,1022.56,214,23.58,3.52,-24,1
1772312124,2026-02-28 21:55,27.01,996.75,1022.54,214,23.57,3.51,-22,1
1772312184,2026-02-28 21:56,27.00,996.75,1022.53,214,23.58,3.51,-23,1
1772312244,2026-02-28 21:57,27.02,996.79,1022.57,214,23.57,3.52,-24,1
1772312304,2026-02-28 21:58,27.02,996.80,1022.58,214,23.58,3.52,-22,1
1772312364,2026-02-28 21:59,27.02,996.78,1022.56,214,23.58,3.52,-22,1
1772312424,2026-02-28 22:00,26.96,996.79,1022.57,214,23.57,3.48,-23,1
1772312485,2026-02-28 22:01,27.00,996.90,1022.68,214,23.58,3.51,-22,1
1772312545,2026-02-28 22:02,27.01,996.82,1022.60,214,23.57,3.51,-22,1
1772312605,2026-02-28 22:03,27.00,996.76,1022.54,214,23.58,3.51,-23,1
1772312665,2026-02-28 22:04,27.10,996.85,1022.63,214,23.58,3.56,-23,1
1772312725,2026-02-28 22:05,27.00,996.86,1022.64,214,23.58,3.51,-23,1
1772312785,2026-02-28 22:06,27.00,996.79,1022.58,214,23.58,3.51,-24,1
1772312845,2026-02-28 22:07,26.96,996.77,1022.55,214,23.58,3.49,-23,1
1772312905,2026-02-28 22:08,27.01,996.81,1022.59,214,23.58,3.52,-23,1
1772312965,2026-02-28 22:09,27.00,996.82,1022.61,214,23.58,3.51,-23,1
1772313025,2026-02-28 22:10,26.99,996.84,1022.63,214,23.59,3.52,-24,1
1772313085,2026-02-28 22:11,26.99,996.86,1022.65,214,23.58,3.51,-24,1
1772313145,2026-02-28 22:12,26.99,996.89,1022.67,214,23.58,3.51,-20,1
1772313206,2026-02-28 22:13,26.99,996.92,1022.70,214,23.59,3.52,-25,1
1772313266,2026-02-28 22:14,27.00,996.91,1022.69,214,23.58,3.51,-25,1
1772313326,2026-02-28 22:15,27.00,996.88,1022.66,214,23.59,3.52,-26,1
1772313386,2026-02-28 22:16,27.00,996.90,1022.68,214,23.59,3.52,-25,1
1772313446,2026-02-28 22:17,27.23,996.89,1022.67,214,23.59,3.64,-24,1
1772313506,2026-02-28 22:18,26.98,996.90,1022.69,214,23.58,3.50,-24,1
1772313566,2026-02-28 22:19,26.98,996.91,1022.69,214,23.59,3.51,-27,1
1772313626,2026-02-28 22:20,27.01,996.95,1022.74,214,23.59,3.53,-25,1
1772313686,2026-02-28 22:21,27.03,996.89,1022.67,214,23.59,3.53,-24,1
1772313746,2026-02-28 22:22,27.00,996.90,1022.68,214,23.59,3.52,-24,1
1772313806,2026-02-28 22:23,26.99,996.96,1022.75,214,23.58,3.51,-23,1
1772313867,2026-02-28 22:24,26.99,996.91,1022.70,214,23.58,3.51,-23,1
1772313990,2026-02-28 22:26,26.99,996.98,1022.77,214,23.60,3.53,-23,1
1772314050,2026-02-28 22:27,27.01,996.94,1022.73,214,23.59,3.53,-25,1
1772314110,2026-02-28 22:28,26.99,996.94,1022.72,214,23.60,3.53,-22,1
1772314170,2026-02-28 22:29,27.00,996.98,1022.77,214,23.48,3.43,-23,1
1772314291,2026-02-28 22:31,26.99,996.96,1022.75,214,23.59,3.52,-24,1
1772314351,2026-02-28 22:32,26.98,996.96,1022.75,214,23.60,3.52,-23,1
1772314411,2026-02-28 22:33,27.00,996.99,1022.78,214,23.60,3.53,-23,1
1772314472,2026-02-28 22:34,26.98,996.99,1022.78,214,23.60,3.52,-24,1
1772314532,2026-02-28 22:35,26.99,996.95,1022.73,214,23.61,3.53,-21,1
1772314592,2026-02-28 22:36,26.99,997.02,1022.80,214,23.60,3.53,-24,1
1772314652,2026-02-28 22:37,27.00,997.01,1022.80,214,23.60,3.53,-23,1
1772314713,2026-02-28 22:38,26.97,996.98,1022.76,214,23.61,3.52,-25,1
1772314833,2026-02-28 22:40,26.97,997.01,1022.80,214,23.60,3.51,-24,1
1772314893,2026-02-28 22:41,26.99,996.96,1022.74,214,23.61,3.53,-25,1
1772314953,2026-02-28 22:42,26.98,997.01,1022.79,214,23.60,3.52,-24,1
1772315014,2026-02-28 22:43,26.97,997.03,1022.82,214,23.61,3.52,-23,1
1772315074,2026-02-28 22:44,26.97,997.02,1022.81,214,23.61,3.52,-24,1
1772315134,2026-02-28 22:45,26.96,997.04,1022.82,214,23.62,3.53,-24,1
1772315195,2026-02-28 22:46,26.98,997.07,1022.85,214,23.61,3.53,-22,1
1772315255,2026-02-28 22:47,26.97,997.08,1022.86,214,23.61,3.52,-23,1
1772315315,2026-02-28 22:48,26.78,997.11,1022.89,214,23.62,3.43,-23,1
1772315375,2026-02-28 22:49,26.96,997.09,1022.87,214,23.61,3.52,-23,1
1772315436,2026-02-28 22:50,26.96,997.11,1022.90,214,23.59,3.50,-21,1
1772315496,2026-02-28 22:51,26.96,997.12,1022.91,214,23.62,3.53,-24,1
1772315556,2026-02-28 22:52,26.97,997.13,1022.91,214,23.63,3.54,-24,1
1772315617,2026-02-28 22:53,26.96,997.08,1022.86,214,23.62,3.53,-23,1
1772315677,2026-02-28 22:54,27.09,997.11,1022.89,214,23.63,3.60,-23,1
1772315737,2026-02-28 22:55,26.80,997.14,1022.92,214,23.63,3.45,-24,1
1772315797,2026-02-28 22:56,26.95,997.16,1022.95,214,23.62,3.52,-23,1
1772315857,2026-02-28 22:57,26.96,997.15,1022.93,214,23.62,3.53,-23,1
1772315918,2026-02-28 22:58,26.97,997.21,1023.00,214,23.63,3.54,-23,1
1772315978,2026-02-28 22:59,26.95,997.20,1022.98,214,23.63,3.53,-22,1
1772316038,2026-02-28 23:00,26.71,997.18,1022.96,214,23.63,3.40,-22,1
1772316098,2026-02-28 23:01,26.96,997.17,1022.96,214,23.63,3.53,-24,1
1772316159,2026-02-28 23:02,26.95,997.18,1022.97,214,23.64,3.54,-24,1
1772316219,2026-02-28 23:03,26.69,997.17,1022.95,214,23.64,3.40,-22,1
1772316279,2026-02-28 23:04,26.93,997.16,1022.95,214,23.63,3.52,-23,1
1772316340,2026-02-28 23:05,26.93,997.21,1022.99,214,23.63,3.52,-25,1
1772316400,2026-02-28 23:06,26.95,997.18,1022.96,214,23.57,3.48,-22,1
1772316460,2026-02-28 23:07,26.94,997.15,1022.93,214,23.63,3.52,-22,1
1772316520,2026-02-28 23:08,26.93,997.17,1022.95,214,23.63,3.52,-25,1
1772316580,2026-02-28 23:09,26.92,997.18,1022.97,214,23.63,3.51,-24,1
1772316641,2026-02-28 23:10,26.84,997.20,1022.98,214,23.64,3.48,-22,1
1772316701,2026-02-28 23:11,26.92,997.20,1022.99,214,23.64,3.52,-23,1
1772316761,2026-02-28 23:12,26.95,997.20,1022.98,214,23.63,3.53,-24,1
1772316821,2026-02-28 23:13,26.92,997.21,1022.99,214,23.63,3.51,-25,1
1772316882,2026-02-28 23:14,26.91,997.22,1023.00,214,23.64,3.51,-23,1
1772316942,2026-02-28 23:15,26.91,997.23,1023.01,214,23.64,3.51,-23,1
1772317002,2026-02-28 23:16,26.92,997.23,1023.02,214,23.65,3.53,-19,1
1772317063,2026-02-28 23:17,26.93,997.26,1023.04,214,23.65,3.54,-22,1
1772317123,2026-02-28 23:18,26.68,997.28,1023.07,214,23.65,3.40,-23,1
1772317183,2026-02-28 23:19,26.91,997.26,1023.04,214,23.65,3.52,-23,1
1772317243,2026-02-28 23:20,26.70,997.29,1023.07,214,23.64,3.41,-23,1
1772317304,2026-02-28 23:21,26.90,997.30,1023.09,214,23.62,3.49,-24,1
1772317364,2026-02-28 23:22,26.91,997.30,1023.09,214,23.64,3.52,-24,1
1772317424,2026-02-28 23:23,26.90,997.33,1023.11,214,23.65,3.52,-23,1
1772317484,2026-02-28 23:24,26.89,997.37,1023.15,214,23.65,3.51,-24,1
1772317545,2026-02-28 23:25,26.91,997.35,1023.13,214,23.65,3.52,-21,1
1772317605,2026-02-28 23:26,26.90,997.36,1023.15,214,23.65,3.52,-22,1
1772317665,2026-02-28 23:27,26.90,997.35,1023.13,214,23.65,3.52,-21,1
1772317726,2026-02-28 23:28,26.89,997.35,1023.13,214,23.66,3.52,-23,1
1772317786,2026-02-28 23:29,26.89,997.35,1023.13,214,23.65,3.51,-22,1
1772317846,2026-02-28 23:30,26.90,997.37,1023.16,214,23.65,3.52,-24,1
1772317906,2026-02-28 23:31,26.89,997.36,1023.14,214,23.65,3.51,-24,1
1772317967,2026-02-28 23:32,26.89,997.42,1023.20,214,23.65,3.51,-23,1
1772318027,2026-02-28 23:33,26.90,997.43,1023.21,214,23.65,3.52,-22,1
1772318087,2026-02-28 23:34,26.90,997.42,1023.20,214,23.65,3.52,-24,1
1772318147,2026-02-28 23:35,26.88,997.39,1023.17,214,23.66,3.51,-23,1
1772318207,2026-02-28 23:36,26.89,997.41,1023.19,214,23.65,3.51,-22,1
1772318268,2026-02-28 23:37,26.95,997.42,1023.21,214,23.65,3.55,-23,1
1772318328,2026-02-28 23:38,26.89,997.46,1023.25,214,23.65,3.51,-24,1
1772318388,2026-02-28 23:39,26.89,997.44,1023.22,214,23.65,3.51,-25,1
1772318449,2026-02-28 23:40,26.88,997.45,1023.23,214,23.65,3.51,-24,1
1772318569,2026-02-28 23:42,27.05,997.49,1023.27,214,23.65,3.60,-26,1
1772318629,2026-02-28 23:43,26.72,997.50,1023.28,214,23.65,3.43,-21,1
1772318690,2026-02-28 23:44,26.76,997.53,1023.32,214,23.65,3.44,-24,1
1772318810,2026-02-28 23:46,26.89,997.50,1023.28,214,23.64,3.50,-24,1
1772318931,2026-02-28 23:48,26.88,997.50,1023.29,214,23.64,3.50,-24,1
1772318991,2026-02-28 23:49,26.88,997.61,1023.39,214,23.64,3.50,-22,1
1772319051,2026-02-28 23:50,26.85,997.52,1023.30,214,23.65,3.49,-24,1
1772319112,2026-02-28 23:51,26.87,997.56,1023.34,214,23.66,3.51,-25,1
1772319172,2026-02-28 23:52,26.88,997.57,1023.35,214,23.65,3.51,-21,1
1772319232,2026-02-28 23:53,26.87,997.55,1023.33,214,23.65,3.50,-23,1
1772319292,2026-02-28 23:54,26.88,997.55,1023.33,214,23.65,3.51,-24,1
1772319353,2026-02-28 23:55,26.87,997.57,1023.36,214,23.65,3.50,-23,1
1772319413,2026-02-28 23:56,26.87,997.57,1023.36,214,23.66,3.51,-22,1
1772319534,2026-02-28 23:58,26.88,997.60,1023.39,214,23.65,3.51,-22,1
1772319594,2026-02-28 23:59,26.86,997.62,1023.40,214,23.63,3.48,-24,1