1772319654,2026-03-01 00:00,26.87,997.65,1023.43,214,23.65,3.50,-23,1
1772319714,2026-03-01 00:01,26.85,997.64,1023.42,214,23.65,3.49,-24,1
1772319775,2026-03-01 00:02,26.85,997.65,1023.43,214,23.65,3.49,-22,1
1772319835,2026-03-01 00:03,26.85,997.63,1023.41,214,23.66,3.50,-24,1
1772319955,2026-03-01 00:05,26.85,997.65,1023.43,214,23.65,3.49,-20,1
1772320016,2026-03-01 00:06,26.87,997.67,1023.46,214,23.65,3.50,-22,1
1772320076,2026-03-01 00:07,26.87,997.68,1023.46,214,23.66,3.51,-24,1
1772320136,2026-03-01 00:08,26.85,997.66,1023.45,214,23.66,3.50,-22,1
1772320197,2026-03-01 00:09,26.84,997.64,1023.43,214,23.65,3.49,-22,1
1772320257,2026-03-01 00:10,26.85,997.66,1023.44,214,23.65,3.49,-22,1
1772320317,2026-03-01 00:11,26.84,997.67,1023.45,214,23.65,3.49,-21,1
1772320377,2026-03-01 00:12,26.85,997.67,1023.45,214,23.66,3.50,-22,1
1772320438,2026-03-01 00:13,26.85,997.64,1023.43,214,23.65,3.49,-25,1
1772320498,2026-03-01 00:14,26.84,997.64,1023.42,214,23.65,3.49,-24,1
1772320558,2026-03-01 00:15,26.85,997.63,1023.41,214,23.64,3.49,-23,1
1772320618,2026-03-01 00:16,26.85,997.65,1023.43,214,23.62,3.47,-22,1
1772320679,2026-03-01 00:17,26.84,997.64,1023.43,214,23.66,3.50,-24,1
1772320739,2026-03-01 00:18,26.84,997.66,1023.45,214,23.65,3.49,-22,1
1772320799,2026-03-01 00:19,26.84,997.65,1023.43,214,23.65,3.49,-24,1
1772320859,2026-03-01 00:20,26.84,997.66,1023.44,214,23.66,3.50,-24,1
1772320919,2026-03-01 00:21,26.84,997.47,1023.25,214,23.66,3.49,-22,1
1772320980,2026-03-01 00:23,26.84,997.61,1023.40,214,23.66,3.50,-24,1
1772321040,2026-03-01 00:24,26.84,997.61,1023.39,214,23.66,3.50,-23,1
1772321100,2026-03-01 00:25,26.84,997.65,1023.43,214,23.65,3.49,-24,1
1772321161,2026-03-01 00:26,26.83,997.66,1023.44,214,23.66,3.49,-20,1
1772321221,2026-03-01 00:27,26.80,997.65,1023.43,214,23.66,3.48,-23,1
1772321281,2026-03-01 00:28,26.82,997.65,1023.43,214,23.66,3.49,-20,1
1772321341,2026-03-01 00:29,26.81,997.63,1023.41,214,23.65,3.47,-23,1
1772321402,2026-03-01 00:30,26.83,997.64,1023.42,214,23.65,3.48,-21,1
1772321462,2026-03-01 00:31,26.83,997.64,1023.42,214,23.65,3.48,-22,1
1772321522,2026-03-01 00:32,26.81,997.62,1023.40,214,23.65,3.47,-24,1
1772321582,2026-03-01 00:33,26.83,997.60,1023.39,214,23.65,3.48,-23,1
1772321643,2026-03-01 00:34,26.83,997.63,1023.42,214,23.65,3.48,-24,1
1772321703,2026-03-01 00:35,26.84,997.62,1023.40,214,23.65,3.49,-22,1
1772321763,2026-03-01 00:36,26.83,997.66,1023.44,214,23.65,3.48,-22,1
1772321823,2026-03-01 00:37,26.80,997.65,1023.43,214,23.65,3.47,-23,1
1772321884,2026-03-01 00:38,26.78,997.63,1023.41,214,23.65,3.45,-23,1
1772321944,2026-03-01 00:39,26.82,997.64,1023.42,214,23.65,3.48,-24,1
1772322004,2026-03-01 00:40,26.80,997.64,1023.43,214,23.65,3.47,-25,1
1772322064,2026-03-01 00:41,26.54,997.61,1023.39,214,23.66,3.34,-23,1
1772322124,2026-03-01 00:42,26.80,997.61,1023.39,214,23.65,3.47,-22,1
1772322185,2026-03-01 00:43,26.80,997.59,1023.37,214,23.64,3.46,-23,1
1772322245,2026-03-01 00:44,26.78,997.61,1023.39,214,23.65,3.45,-22,1
1772322305,2026-03-01 00:45,26.80,997.61,1023.40,214,23.65,3.47,-26,1
1772322366,2026-03-01 00:46,26.78,997.63,1023.41,214,23.66,3.46,-23,1
1772322426,2026-03-01 00:47,26.79,997.61,1023.39,214,23.64,3.45,-34,1
1772322486,2026-03-01 00:48,26.79,997.63,1023.41,214,23.65,3.46,-23,1
1772322546,2026-03-01 00:49,26.72,997.63,1023.42,214,23.65,3.43,-23,1
1772322607,2026-03-01 00:50,26.78,997.66,1023.44,214,23.66,3.46,-25,1
1772322667,2026-03-01 00:51,26.78,997.57,1023.36,214,23.65,3.45,-24,1
1772322727,2026-03-01 00:52,26.78,997.63,1023.41,214,23.65,3.45,-25,1
1772322847,2026-03-01 00:54,26.77,997.62,1023.40,214,23.65,3.45,-24,1
1772323028,2026-03-01 00:57,26.77,997.58,1023.36,214,23.65,3.45,-21,1
1772323088,2026-03-01 00:58,26.76,997.62,1023.40,214,23.65,3.44,-22,1
1772323149,2026-03-01 00:59,26.77,997.59,1023.37,214,23.65,3.45,-20,1
1772323209,2026-03-01 01:00,26.73,997.64,1023.42,214,23.65,3.43,-23,1
1772323269,2026-03-01 01:01,26.77,997.62,1023.40,214,23.65,3.45,-21,1
1772323329,2026-03-01 01:02,26.77,997.63,1023.41,214,23.65,3.45,-24,1
1772323390,2026-03-01 01:03,26.76,997.63,1023.41,214,23.65,3.44,-23,1
1772323450,2026-03-01 01:04,26.73,997.63,1023.41,214,23.65,3.43,-22,1
1772323510,2026-03-01 01:05,26.76,997.64,1023.43,214,23.66,3.45,-23,1
1772323570,2026-03-01 01:06,26.75,997.67,1023.45,214,23.66,3.45,-24,1
1772323631,2026-03-01 01:07,26.75,997.66,1023.44,214,23.66,3.45,-24,1
1772323691,2026-03-01 01:08,26.76,997.67,1023.45,214,23.66,3.45,-23,1
1772323751,2026-03-01 01:09,26.75,997.65,1023.43,214,23.66,3.45,-21,1
1772323812,2026-03-01 01:10,26.73,997.66,1023.44,214,23.66,3.44,-23,1
1772323872,2026-03-01 01:11,26.75,997.64,1023.42,214,23.66,3.45,-22,1
1772323932,2026-03-01 01:12,26.72,997.69,1023.47,214,23.66,3.43,-20,1
1772323993,2026-03-01 01:13,26.73,997.68,1023.46,214,23.66,3.44,-23,1
1772324053,2026-03-01 01:14,26.75,997.68,1023.47,214,23.66,3.45,-24,1
1772324113,2026-03-01 01:15,26.71,997.66,1023.45,214,23.66,3.43,-22,1
1772324173,2026-03-01 01:16,26.73,997.67,1023.45,214,23.66,3.44,-22,1
1772324234,2026-03-01 01:17,26.71,997.64,1023.43,214,23.66,3.43,-22,1
1772324354,2026-03-01 01:19,26.72,997.63,1023.41,214,23.66,3.43,-20,1
1772324415,2026-03-01 01:20,26.73,997.62,1023.41,214,23.66,3.44,-23,1
1772324475,2026-03-01 01:21,26.69,997.59,1023.37,214,23.66,3.42,-26,1
1772324535,2026-03-01 01:22,26.69,997.61,1023.39,214,23.66,3.42,-24,1
1772324596,2026-03-01 01:23,26.70,997.61,1023.40,214,23.67,3.43,-23,1
1772324656,2026-03-01 01:24,26.69,997.59,1023.38,214,23.67,3.43,-24,1
1772324716,2026-03-01 01:25,26.68,997.58,1023.36,214,23.66,3.41,-24,1
1772324777,2026-03-01 01:26,26.69,997.57,1023.35,214,23.66,3.42,-22,1
1772324837,2026-03-01 01:27,26.69,997.57,1023.36,214,23.66,3.42,-20,1
1772324897,2026-03-01 01:28,26.78,997.56,1023.34,214,23.66,3.46,-23,1
1772325017,2026-03-01 01:30,26.68,997.54,1023.32,214,23.67,3.42,-22,1
1772325077,2026-03-01 01:31,26.66,997.54,1023.32,214,23.66,3.40,-26,1
1772325137,2026-03-01 01:32,26.76,997.52,1023.31,214,23.63,3.43,-23,1
1772325197,2026-03-01 01:33,26.65,997.53,1023.31,214,23.53,3.28,-23,1
1772325258,2026-03-01 01:34,26.68,997.53,1023.31,214,23.60,3.36,-23,1
1772325318,2026-03-01 01:35,26.65,997.55,1023.33,214,23.64,3.38,-22,1
1772325378,2026-03-01 01:36,26.65,997.56,1023.34,214,23.67,3.40,-22,1
1772325438,2026-03-01 01:37,26.64,997.58,1023.36,214,23.60,3.34,-24,1
1772325498,2026-03-01 01:38,26.66,997.56,1023.34,214,23.54,3.30,-24,1
1772325558,2026-03-01 01:39,26.65,997.57,1023.35,214,23.62,3.36,-21,1
1772325618,2026-03-01 01:40,26.63,997.54,1023.33,214,23.66,3.38,-23,1
1772325678,2026-03-01 01:41,26.63,997.55,1023.34,214,23.66,3.38,-25,1
1772325738,2026-03-01 01:42,26.62,997.44,1023.23,214,23.66,3.38,-24,1
1772325798,2026-03-01 01:43,26.63,997.27,1023.06,214,23.67,3.39,-24,1
1772325858,2026-03-01 01:44,26.62,997.47,1023.25,214,23.67,3.39,-24,1
1772325919,2026-03-01 01:45,26.62,997.56,1023.34,214,23.65,3.37,-21,1
1772325979,2026-03-01 01:46,26.62,997.59,1023.37,214,23.66,3.38,-24,1
1772326039,2026-03-01 01:47,26.61,997.49,1023.27,214,23.67,3.38,-23,1
1772326099,2026-03-01 01:48,26.62,997.30,1023.08,214,23.67,3.39,-23,1
1772326219,2026-03-01 01:50,26.61,997.57,1023.35,214,23.67,3.38,-24,1
1772326279,2026-03-01 01:51,26.60,997.58,1023.36,214,23.67,3.38,-22,1
1772326339,2026-03-01 01:52,26.60,997.58,1023.36,214,23.67,3.38,-23,1
1772326399,2026-03-01 01:53,26.61,997.56,1023.35,214,23.67,3.38,-24,1
1772326459,2026-03-01 01:54,26.59,997.45,1023.23,214,23.67,3.37,-24,1
1772326519,2026-03-01 01:55,26.60,997.53,1023.32,214,23.67,3.38,-23,1
1772326579,2026-03-01 01:56,26.58,997.55,1023.33,214,23.67,3.37,-23,1
1772326640,2026-03-01 01:57,26.60,997.52,1023.31,214,23.66,3.37,-24,1
1772326700,2026-03-01 01:58,26.59,997.54,1023.32,214,23.67,3.37,-23,1
1772326760,2026-03-01 01:59,26.59,997.54,1023.32,214,23.67,3.37,-24,1
1772326820,2026-03-01 02:00,26.57,997.52,1023.31,214,23.67,3.36,-23,1
1772326880,2026-03-01 02:01,26.56,997.50,1023.28,214,23.67,3.36,-21,1
1772326940,2026-03-01 02:02,26.57,997.52,1023.31,214,23.67,3.36,-24,1
1772327000,2026-03-01 02:03,26.59,997.55,1023.34,214,23.67,3.37,-23,1
1772327060,2026-03-01 02:04,26.58,997.56,1023.34,214,23.68,3.38,-22,1
1772327120,2026-03-01 02:05,26.54,997.56,1023.34,214,23.67,3.34,-23,1
1772327180,2026-03-01 02:06,26.68,997.54,1023.33,214,23.66,3.41,-21,1
1772327301,2026-03-01 02:08,26.55,997.57,1023.35,214,23.67,3.35,-23,1
1772327361,2026-03-01 02:09,26.57,997.57,1023.35,214,23.67,3.36,-24,1
1772327421,2026-03-01 02:10,26.40,997.60,1023.38,214,23.68,3.28,-23,1
1772327481,2026-03-01 02:11,26.43,997.56,1023.34,214,23.68,3.29,-24,1
1772327541,2026-03-01 02:12,26.52,997.59,1023.37,214,23.67,3.33,-24,1
1772327601,2026-03-01 02:13,26.54,997.56,1023.34,214,23.68,3.35,-22,1
1772327661,2026-03-01 02:14,26.55,997.60,1023.38,214,23.68,3.36,-23,1
1772327721,2026-03-01 02:15,26.54,997.58,1023.36,214,23.68,3.35,-23,1
1772327781,2026-03-01 02:16,26.54,997.58,1023.36,214,23.68,3.35,-24,1
1772327841,2026-03-01 02:17,26.58,997.58,1023.37,214,23.67,3.37,-23,1
1772327902,2026-03-01 02:18,26.48,997.58,1023.36,214,23.68,3.32,-24,1
1772327962,2026-03-01 02:19,26.52,997.58,1023.37,214,23.68,3.34,-22,1
1772328022,2026-03-01 02:20,26.53,997.59,1023.37,214,23.68,3.35,-24,1
1772328082,2026-03-01 02:21,26.52,997.59,1023.37,214,23.67,3.33,-23,1
1772328142,2026-03-01 02:22,26.53,997.60,1023.39,214,23.68,3.35,-22,1
1772328202,2026-03-01 02:23,26.51,997.60,1023.39,214,23.68,3.34,-23,1
1772328262,2026-03-01 02:24,26.50,997.58,1023.36,214,23.68,3.33,-20,1
1772328322,2026-03-01 02:25,26.51,997.62,1023.40,214,23.68,3.34,-23,1
1772328382,2026-03-01 02:26,26.52,997.59,1023.37,214,23.67,3.33,-23,1
1772328442,2026-03-01 02:27,26.48,997.60,1023.38,214,23.68,3.32,-24,1
1772328562,2026-03-01 02:29,26.50,997.60,1023.38,214,23.68,3.33,-24,1
1772328623,2026-03-01 02:30,26.51,997.62,1023.40,214,23.68,3.34,-24,1
1772328683,2026-03-01 02:31,26.50,997.62,1023.40,214,23.68,3.33,-23,1
1772328743,2026-03-01 02:32,26.50,997.61,1023.39,214,23.67,3.32,-24,1
1772328803,2026-03-01 02:33,26.50,997.62,1023.41,214,23.68,3.33,-23,1
1772328863,2026-03-01 02:34,26.44,997.64,1023.42,214,23.67,3.29,-22,1
1772328923,2026-03-01 02:35,26.47,997.59,1023.38,214,23.68,3.32,-23,1
1772328983,2026-03-01 02:36,26.47,997.60,1023.39,214,23.67,3.31,-21,1
1772329043,2026-03-01 02:37,26.48,997.62,1023.41,214,23.67,3.32,-22,1
1772329103,2026-03-01 02:38,26.47,997.64,1023.42,214,23.67,3.31,-24,1
1772329163,2026-03-01 02:39,26.46,997.66,1023.45,214,23.68,3.31,-24,1
1772329223,2026-03-01 02:40,26.47,997.66,1023.44,214,23.67,3.31,-25,1
1772329283,2026-03-01 02:41,26.48,997.67,1023.45,214,23.68,3.32,-23,1
1772329344,2026-03-01 02:42,26.46,997.68,1023.47,214,23.68,3.31,-22,1
1772329404,2026-03-01 02:43,26.59,997.68,1023.47,214,23.67,3.37,-23,1
1772329464,2026-03-01 02:44,26.52,997.69,1023.47,214,23.67,3.33,-24,1
1772329524,2026-03-01 02:45,26.46,997.70,1023.48,214,23.68,3.31,-23,1
1772329584,2026-03-01 02:46,26.46,997.72,1023.50,214,23.68,3.31,-22,1
1772329644,2026-03-01 02:47,26.44,997.68,1023.46,214,23.68,3.30,-19,1
1772329764,2026-03-01 02:49,26.43,997.70,1023.48,214,23.68,3.29,-24,1
1772329824,2026-03-01 02:50,26.44,997.68,1023.46,214,23.68,3.30,-21,1
1772329944,2026-03-01 02:52,26.43,997.71,1023.49,214,23.68,3.29,-24,1
1772330004,2026-03-01 02:53,26.41,997.66,1023.45,214,23.67,3.27,-22,1
1772330065,2026-03-01 02:54,26.44,997.70,1023.49,214,23.67,3.29,-22,1
1772330125,2026-03-01 02:55,26.43,997.72,1023.50,214,23.68,3.29,-23,1
1772330185,2026-03-01 02:56,26.30,997.68,1023.47,214,23.67,3.22,-23,1
1772330245,2026-03-01 02:57,26.42,997.76,1023.54,214,23.68,3.29,-25,1
1772330305,2026-03-01 02:58,26.43,997.70,1023.48,214,23.67,3.29,-25,1
1772330365,2026-03-01 02:59,26.47,997.72,1023.50,214,23.68,3.32,-21,1
1772330425,2026-03-01 03:00,26.42,997.74,1023.52,214,23.68,3.29,-22,1
1772330485,2026-03-01 03:01,26.40,997.71,1023.49,214,23.68,3.28,-22,1
1772330545,2026-03-01 03:02,26.40,997.74,1023.52,214,23.69,3.29,-23,1
1772330605,2026-03-01 03:03,26.18,997.75,1023.53,214,23.68,3.16,-22,1
1772330665,2026-03-01 03:04,26.39,997.76,1023.54,214,23.68,3.27,-24,1
1772330726,2026-03-01 03:05,26.39,997.75,1023.53,214,23.68,3.27,-24,1
1772330786,2026-03-01 03:06,26.39,997.75,1023.54,214,23.69,3.28,-24,1
1772330846,2026-03-01 03:07,26.39,997.76,1023.54,214,23.68,3.27,-24,1
1772330906,2026-03-01 03:08,26.36,997.76,1023.54,214,23.68,3.26,-22,1
1772330966,2026-03-01 03:09,26.36,997.79,1023.58,214,23.68,3.26,-23,1
1772331026,2026-03-01 03:10,26.41,997.80,1023.58,214,23.69,3.29,-21,1
1772331086,2026-03-01 03:11,26.36,997.78,1023.57,214,23.69,3.27,-23,1
1772331146,2026-03-01 03:12,26.35,997.80,1023.59,214,23.69,3.26,-24,1
1772331206,2026-03-01 03:13,26.36,997.76,1023.54,214,23.69,3.27,-23,1
1772331266,2026-03-01 03:14,26.34,997.77,1023.56,214,23.69,3.26,-22,1
1772331326,2026-03-01 03:15,26.49,997.81,1023.60,214,23.69,3.33,-23,1
1772331387,2026-03-01 03:16,26.42,997.83,1023.61,214,23.69,3.30,-19,1
1772331447,2026-03-01 03:17,26.34,997.81,1023.60,214,23.68,3.25,-24,1
1772331567,2026-03-01 03:19,26.32,997.82,1023.61,214,23.68,3.24,-21,1
1772331627,2026-03-01 03:20,26.32,997.83,1023.61,214,23.69,3.25,-23,1
1772331687,2026-03-01 03:21,26.22,997.83,1023.62,214,23.69,3.19,-24,1
1772331747,2026-03-01 03:22,26.32,997.84,1023.62,214,23.69,3.25,-24,1
1772331870,2026-03-01 03:24,26.33,997.83,1023.62,214,23.69,3.25,-24,1
1772331930,2026-03-01 03:25,26.33,997.82,1023.60,214,23.58,3.16,-24,1
1772332051,2026-03-01 03:27,26.24,997.83,1023.61,214,23.69,3.20,-19,1
1772332111,2026-03-01 03:28,26.22,997.79,1023.57,214,23.69,3.19,-24,1
1772332172,2026-03-01 03:29,26.30,997.82,1023.60,214,23.69,3.23,-22,1
1772332232,2026-03-01 03:30,26.29,997.84,1023.62,214,23.68,3.22,-20,1
1772332292,2026-03-01 03:31,26.30,997.82,1023.61,214,23.69,3.23,-20,1
1772332352,2026-03-01 03:32,26.30,997.85,1023.63,214,23.69,3.23,-26,1
1772332413,2026-03-01 03:33,26.28,997.89,1023.68,214,23.69,3.22,-21,1
1772332473,2026-03-01 03:34,26.28,997.92,1023.70,214,23.69,3.22,-22,1
1772332533,2026-03-01 03:35,26.29,997.89,1023.68,214,23.68,3.22,-25,1
1772332593,2026-03-01 03:36,26.30,997.89,1023.68,214,23.69,3.23,-23,1
1772332654,2026-03-01 03:37,26.29,997.92,1023.71,214,23.69,3.23,-20,1
1772332714,2026-03-01 03:38,26.18,997.93,1023.71,214,23.69,3.17,-23,1
1772332774,2026-03-01 03:39,26.29,997.93,1023.71,214,23.69,3.23,-24,1
1772332834,2026-03-01 03:40,26.27,997.96,1023.74,214,23.70,3.22,-22,1
1772332894,2026-03-01 03:41,26.28,997.98,1023.76,214,23.69,3.22,-24,1
1772332955,2026-03-01 03:42,26.29,997.99,1023.77,214,23.69,3.23,-24,1
1772333015,2026-03-01 03:43,26.26,997.98,1023.77,214,23.70,3.22,-24,1
1772333075,2026-03-01 03:44,26.26,998.01,1023.79,214,23.70,3.22,-25,1
1772333136,2026-03-01 03:45,26.23,998.01,1023.79,214,23.70,3.21,-23,1
1772333196,2026-03-01 03:46,26.23,997.99,1023.77,214,23.70,3.21,-24,1
1772333256,2026-03-01 03:47,26.22,998.04,1023.83,214,23.70,3.20,-22,1
1772333316,2026-03-01 03:48,26.14,998.03,1023.81,214,23.70,3.15,-23,1
1772333437,2026-03-01 03:50,26.52,998.01,1023.79,214,23.71,3.37,-23,1
1772333497,2026-03-01 03:51,26.37,998.05,1023.83,214,23.70,3.28,-23,1
1772333558,2026-03-01 03:52,26.59,998.03,1023.82,214,23.70,3.40,-25,1
1772333678,2026-03-01 03:54,26.21,998.04,1023.83,214,23.70,3.20,-21,1
1772333738,2026-03-01 03:55,26.21,998.05,1023.83,214,23.70,3.19,-23,1
1772333799,2026-03-01 03:56,26.14,998.05,1023.84,214,23.70,3.15,-22,1
1772333859,2026-03-01 03:57,26.22,998.06,1023.85,214,23.70,3.20,-24,1
1772333919,2026-03-01 03:58,26.21,998.06,1023.84,214,23.71,3.20,-23,1
1772333979,2026-03-01 03:59,26.20,998.07,1023.85,214,23.71,3.20,-23,1
1772334040,2026-03-01 04:00,26.20,998.07,1023.85,214,23.71,3.20,-25,1
1772334100,2026-03-01 04:01,26.19,998.07,1023.85,214,23.71,3.19,-24,1
1772334160,2026-03-01 04:02,26.16,998.06,1023.85,214,23.71,3.17,-23,1
1772334221,2026-03-01 04:03,26.05,998.11,1023.89,214,23.70,3.11,-23,1
1772334281,2026-03-01 04:04,26.12,998.08,1023.86,214,23.70,3.15,-23,1
1772334341,2026-03-01 04:05,26.17,998.06,1023.84,214,23.71,3.18,-23,1
1772334401,2026-03-01 04:06,26.20,998.05,1023.84,214,23.70,3.19,-24,1
1772334461,2026-03-01 04:07,26.20,998.05,1023.84,214,23.70,3.19,-26,1
1772334522,2026-03-01 04:08,26.19,998.07,1023.85,214,23.69,3.17,-22,1
1772334582,2026-03-01 04:09,26.18,998.07,1023.85,214,23.70,3.18,-22,1
1772334642,2026-03-01 04:10,26.16,998.06,1023.84,214,23.70,3.17,-23,1
1772334703,2026-03-01 04:11,26.17,998.08,1023.86,214,23.70,3.17,-25,1
1772334763,2026-03-01 04:12,26.16,998.09,1023.87,214,23.71,3.17,-24,1
1772334823,2026-03-01 04:13,26.16,998.10,1023.89,214,23.71,3.17,-22,1
1772334883,2026-03-01 04:14,26.03,998.13,1023.91,214,23.71,3.10,-24,1
1772334944,2026-03-01 04:15,26.05,998.15,1023.93,214,23.71,3.11,-24,1
1772335004,2026-03-01 04:16,26.16,998.17,1023.95,214,23.71,3.17,-23,1
1772335064,2026-03-01 04:17,26.15,998.18,1023.96,214,23.71,3.17,-22,1
1772335125,2026-03-01 04:18,26.14,998.20,1023.98,214,23.71,3.16,-23,1
1772335185,2026-03-01 04:19,26.16,998.18,1023.96,214,23.71,3.17,-23,1
1772335245,2026-03-01 04:20,26.14,998.18,1023.97,214,23.71,3.16,-24,1
1772335305,2026-03-01 04:21,26.14,998.20,1023.98,214,23.71,3.16,-22,1
1772335366,2026-03-01 04:22,26.12,998.16,1023.95,214,23.71,3.16,-23,1
1772335426,2026-03-01 04:23,26.14,998.20,1023.98,214,23.72,3.17,-23,1
1772335486,2026-03-01 04:24,26.29,998.16,1023.95,214,23.72,3.25,-22,1
1772335547,2026-03-01 04:25,26.10,998.16,1023.94,214,23.72,3.15,-22,1
1772335607,2026-03-01 04:26,26.10,998.18,1023.97,214,23.72,3.15,-24,1
1772335667,2026-03-01 04:27,26.12,998.19,1023.97,214,23.71,3.15,-24,1
1772335727,2026-03-01 04:28,26.14,998.17,1023.95,214,23.72,3.17,-23,1
1772335788,2026-03-01 04:29,26.14,998.24,1024.03,214,23.72,3.17,-26,1
1772335848,2026-03-01 04:30,26.09,998.26,1024.04,214,23.72,3.15,-22,1
1772335908,2026-03-01 04:31,26.12,998.25,1024.04,214,23.72,3.16,-28,1
1772335969,2026-03-01 04:32,26.12,998.34,1024.12,214,23.72,3.16,-24,1
1772336029,2026-03-01 04:33,26.12,998.33,1024.12,214,23.72,3.16,-22,1
1772336089,2026-03-01 04:34,26.33,998.32,1024.10,214,23.72,3.28,-24,1
1772336149,2026-03-01 04:35,26.10,998.44,1024.23,214,23.72,3.15,-23,1
1772336210,2026-03-01 04:36,26.09,998.36,1024.15,214,23.72,3.15,-23,1
1772336270,2026-03-01 04:37,26.09,998.41,1024.19,214,23.71,3.14,-22,1
1772336330,2026-03-01 04:38,26.15,998.40,1024.18,214,23.71,3.17,-24,1
1772336391,2026-03-01 04:39,26.09,998.42,1024.21,214,23.71,3.14,-24,1
1772336451,2026-03-01 04:40,26.08,998.42,1024.20,214,23.72,3.14,-22,1
1772336511,2026-03-01 04:41,26.07,998.43,1024.21,214,23.71,3.13,-25,1
1772336632,2026-03-01 04:43,26.09,998.44,1024.22,214,23.71,3.14,-22,1
1772336692,2026-03-01 04:44,26.07,998.39,1024.18,214,23.71,3.13,-22,1
1772336752,2026-03-01 04:45,26.07,998.41,1024.19,214,23.72,3.14,-23,1
1772336812,2026-03-01 04:46,26.07,998.38,1024.17,214,23.71,3.13,-23,1
1772336873,2026-03-01 04:47,26.09,998.36,1024.14,214,23.71,3.14,-20,1
1772336933,2026-03-01 04:48,26.06,998.33,1024.11,214,23.72,3.13,-24,1
1772336993,2026-03-01 04:49,26.08,998.33,1024.11,214,23.71,3.13,-22,1
1772337054,2026-03-01 04:50,26.05,998.35,1024.13,214,23.72,3.12,-21,1
1772337114,2026-03-01 04:51,26.03,998.33,1024.11,214,23.73,3.12,-21,1
1772337234,2026-03-01 04:53,26.05,998.32,1024.10,214,23.73,3.13,-24,1
1772337295,2026-03-01 04:54,26.06,998.36,1024.14,214,23.72,3.13,-23,1
1772337355,2026-03-01 04:55,26.05,998.35,1024.14,214,23.71,3.11,-23,1
1772337476,2026-03-01 04:57,26.06,998.38,1024.16,214,23.72,3.13,-23,1
1772337536,2026-03-01 04:58,26.03,998.41,1024.19,214,23.72,3.11,-24,1
1772337596,2026-03-01 04:59,26.05,998.41,1024.19,214,23.72,3.12,-24,1
1772337656,2026-03-01 05:00,26.04,998.40,1024.18,214,23.72,3.12,-24,1
1772337717,2026-03-01 05:01,26.03,998.37,1024.15,214,23.72,3.11,-24,1
1772337777,2026-03-01 05:02,26.02,998.40,1024.18,214,23.73,3.11,-26,1
1772337837,2026-03-01 05:03,26.01,998.42,1024.21,214,23.73,3.11,-23,1
1772337897,2026-03-01 05:04,26.03,998.40,1024.18,214,23.71,3.10,-23,1
1772338018,2026-03-01 05:06,26.02,998.38,1024.17,214,23.72,3.11,-22,1
1772338078,2026-03-01 05:07,26.02,998.42,1024.21,214,23.72,3.11,-25,1
1772338139,2026-03-01 05:08,26.02,998.43,1024.21,214,23.71,3.10,-23,1
1772338199,2026-03-01 05:09,26.01,998.42,1024.20,214,23.72,3.10,-24,1
1772338319,2026-03-01 05:11,26.02,998.44,1024.22,214,23.72,3.11,-24,1
1772338380,2026-03-01 05:13,26.01,998.46,1024.24,214,23.72,3.10,-24,1
1772338440,2026-03-01 05:14,25.99,998.43,1024.21,214,23.73,3.10,-21,1
1772338500,2026-03-01 05:15,26.01,998.44,1024.23,214,23.73,3.11,-23,1
1772338560,2026-03-01 05:16,26.01,998.50,1024.29,214,23.73,3.11,-25,1
1772338621,2026-03-01 05:17,25.96,998.44,1024.23,214,23.71,3.07,-22,1
1772338681,2026-03-01 05:18,25.98,998.52,1024.31,214,23.72,3.09,-24,1
1772338741,2026-03-01 05:19,26.01,998.50,1024.28,214,23.73,3.11,-25,1
1772338802,2026-03-01 05:20,25.99,998.48,1024.26,214,23.71,3.09,-24,1
1772338862,2026-03-01 05:21,25.99,998.52,1024.30,214,23.72,3.09,-23,1
1772338982,2026-03-01 05:23,25.98,998.52,1024.31,214,23.72,3.09,-26,1
1772339042,2026-03-01 05:24,25.99,998.54,1024.32,214,23.72,3.09,-24,1
1772339103,2026-03-01 05:25,25.97,998.55,1024.34,214,23.72,3.08,-24,1
1772339163,2026-03-01 05:26,26.04,998.55,1024.34,214,23.71,3.11,-24,1
1772339284,2026-03-01 05:28,25.99,998.52,1024.30,214,23.72,3.09,-23,1
1772339404,2026-03-01 05:30,25.96,998.53,1024.31,214,23.71,3.07,-22,1
1772339464,2026-03-01 05:31,25.98,998.53,1024.31,214,23.72,3.09,-21,1
1772339525,2026-03-01 05:32,25.99,998.56,1024.35,214,23.72,3.09,-23,1
1772339585,2026-03-01 05:33,25.95,998.53,1024.31,214,23.72,3.07,-23,1
1772339645,2026-03-01 05:34,25.97,998.58,1024.37,214,23.72,3.08,-24,1
1772339706,2026-03-01 05:35,25.96,998.59,1024.37,214,23.71,3.07,-22,1
1772339766,2026-03-01 05:36,25.93,998.59,1024.38,214,23.71,3.05,-24,1
1772339826,2026-03-01 05:37,25.94,998.62,1024.40,214,23.72,3.06,-24,1
1772339886,2026-03-01 05:38,25.96,998.60,1024.39,214,23.71,3.07,-23,1
1772339947,2026-03-01 05:39,26.14,998.60,1024.39,214,23.72,3.17,-23,1
1772340007,2026-03-01 05:40,25.87,998.62,1024.40,214,23.72,3.03,-23,1
1772340067,2026-03-01 05:41,25.94,998.65,1024.43,214,23.71,3.06,-22,1
1772340128,2026-03-01 05:42,25.96,998.68,1024.47,214,23.72,3.08,-23,1
1772340188,2026-03-01 05:43,25.98,998.66,1024.45,214,23.72,3.09,-24,1
1772340248,2026-03-01 05:44,25.95,998.69,1024.47,214,23.71,3.06,-22,1
1772340308,2026-03-01 05:45,25.93,998.66,1024.44,214,23.71,3.05,-24,1
1772340369,2026-03-01 05:46,25.97,998.64,1024.43,214,23.72,3.08,-20,1
1772340429,2026-03-01 05:47,25.95,998.65,1024.43,214,23.72,3.07,-21,1
1772340489,2026-03-01 05:48,25.95,998.65,1024.44,214,23.72,3.07,-23,1
1772340550,2026-03-01 05:49,25.94,998.65,1024.44,214,23.72,3.06,-21,1
1772340610,2026-03-01 05:50,25.93,998.64,1024.42,214,23.71,3.05,-23,1
1772340670,2026-03-01 05:51,25.93,998.65,1024.43,214,23.72,3.06,-24,1
1772340730,2026-03-01 05:52,25.94,998.65,1024.43,214,23.71,3.06,-23,1
1772340791,2026-03-01 05:53,25.93,998.63,1024.41,214,23.72,3.06,-24,1
1772340851,2026-03-01 05:54,25.92,998.67,1024.45,214,23.73,3.06,-22,1
1772340911,2026-03-01 05:55,25.94,998.62,1024.40,214,23.73,3.07,-25,1
1772341032,2026-03-01 05:57,25.92,998.59,1024.37,214,23.72,3.05,-23,1
1772341092,2026-03-01 05:58,25.92,998.62,1024.41,214,23.72,3.05,-21,1
1772341152,2026-03-01 05:59,25.83,998.63,1024.42,214,23.72,3.00,-25,1
1772341213,2026-03-01 06:00,25.93,998.63,1024.41,214,23.72,3.06,-23,1
1772341333,2026-03-01 06:02,25.92,998.62,1024.40,214,23.72,3.05,-25,1
1772341394,2026-03-01 06:03,25.92,998.59,1024.37,214,23.72,3.05,-23,1
1772341514,2026-03-01 06:05,25.88,998.60,1024.39,214,23.72,3.03,-22,1
1772341574,2026-03-01 06:06,25.92,998.58,1024.36,214,23.72,3.05,-22,1
1772341635,2026-03-01 06:07,26.01,998.59,1024.38,214,23.72,3.10,-23,1
1772341695,2026-03-01 06:08,25.92,998.60,1024.38,214,23.72,3.05,-24,1
1772341755,2026-03-01 06:09,25.93,998.63,1024.42,214,23.72,3.06,-20,1
1772341816,2026-03-01 06:10,25.92,998.64,1024.43,214,23.72,3.05,-22,1
1772341876,2026-03-01 06:11,25.90,998.63,1024.42,214,23.72,3.04,-23,1
1772341936,2026-03-01 06:12,25.91,998.66,1024.44,214,23.72,3.05,-23,1
1772341996,2026-03-01 06:13,25.90,998.67,1024.45,214,23.72,3.04,-24,1
1772342057,2026-03-01 06:14,25.91,998.71,1024.50,214,23.73,3.05,-23,1
1772342117,2026-03-01 06:15,25.89,998.74,1024.52,214,23.73,3.04,-24,1
1772342177,2026-03-01 06:16,25.88,998.72,1024.51,214,23.72,3.03,-24,1
1772342237,2026-03-01 06:17,25.91,998.75,1024.53,214,23.72,3.05,-21,1
1772342298,2026-03-01 06:18,25.86,998.73,1024.51,214,23.73,3.03,-21,1
1772342418,2026-03-01 06:20,25.88,998.73,1024.52,214,23.73,3.04,-23,1
1772342478,2026-03-01 06:21,25.88,998.76,1024.54,214,23.72,3.03,-25,1
1772342538,2026-03-01 06:22,25.88,998.73,1024.51,214,23.71,3.03,-23,1
1772342598,2026-03-01 06:23,26.07,998.78,1024.56,214,23.65,3.08,-23,1
1772342658,2026-03-01 06:24,25.87,998.76,1024.55,214,23.63,2.95,-24,1
1772342718,2026-03-01 06:25,25.86,998.78,1024.56,214,23.69,3.00,-20,1
1772342778,2026-03-01 06:26,25.88,998.80,1024.58,214,23.71,3.03,-23,1
1772342838,2026-03-01 06:27,25.85,998.77,1024.55,214,23.72,3.02,-22,1
1772342898,2026-03-01 06:28,25.87,998.81,1024.59,214,23.68,2.99,-23,1
1772342959,2026-03-01 06:29,25.86,998.78,1024.56,214,23.59,2.91,-23,1
1772343019,2026-03-01 06:30,25.87,998.80,1024.58,214,23.68,2.99,-22,1
1772343079,2026-03-01 06:31,25.86,998.80,1024.59,214,23.70,3.01,-22,1
1772343139,2026-03-01 06:32,25.85,998.80,1024.58,214,23.72,3.02,-23,1
1772343199,2026-03-01 06:33,25.68,998.72,1024.50,214,23.71,2.92,-24,1
1772343259,2026-03-01 06:34,25.88,998.53,1024.32,214,23.71,3.02,-22,1
1772343319,2026-03-01 06:35,25.86,998.59,1024.38,214,23.71,3.01,-23,1
1772343439,2026-03-01 06:37,25.86,998.80,1024.58,214,23.71,3.01,-20,1
1772343499,2026-03-01 06:38,25.85,998.78,1024.56,214,23.70,3.00,-25,1
1772343559,2026-03-01 06:39,25.86,998.66,1024.44,214,23.71,3.01,-23,1
1772343620,2026-03-01 06:40,25.84,998.77,1024.55,214,23.71,3.00,-20,1
1772343680,2026-03-01 06:41,25.82,998.81,1024.60,214,23.73,3.01,-24,1
1772343740,2026-03-01 06:42,25.85,998.86,1024.65,214,23.72,3.02,-23,1
1772343800,2026-03-01 06:43,25.97,998.91,1024.69,214,23.72,3.08,-24,1
1772343860,2026-03-01 06:44,25.83,998.93,1024.71,214,23.73,3.01,-23,1
1772343920,2026-03-01 06:45,25.74,998.84,1024.63,214,23.72,2.96,-21,1
1772343980,2026-03-01 06:46,25.83,998.94,1024.72,214,23.73,3.01,-24,1
1772344040,2026-03-01 06:47,25.83,998.98,1024.76,214,23.72,3.00,-22,1
1772344100,2026-03-01 06:48,25.83,998.98,1024.76,214,23.73,3.01,-23,1
1772344160,2026-03-01 06:49,26.10,998.99,1024.77,214,23.72,3.15,-24,1
1772344220,2026-03-01 06:50,25.84,998.98,1024.76,214,23.72,3.01,-22,1
1772344280,2026-03-01 06:51,25.82,998.99,1024.77,214,23.72,3.00,-26,1
1772344341,2026-03-01 06:52,25.82,999.02,1024.80,214,23.73,3.01,-21,1
1772344401,2026-03-01 06:53,25.82,999.01,1024.80,214,23.72,3.00,-23,1
1772344461,2026-03-01 06:54,25.83,999.00,1024.78,214,23.72,3.00,-23,1
1772344521,2026-03-01 06:55,25.83,999.00,1024.79,214,23.72,3.00,-24,1
1772344581,2026-03-01 06:56,25.82,999.02,1024.80,214,23.71,2.99,-22,1
1772344641,2026-03-01 06:57,25.83,999.04,1024.82,214,23.72,3.00,-22,1
1772344701,2026-03-01 06:58,25.83,999.03,1024.81,214,23.72,3.00,-21,1
1772344761,2026-03-01 06:59,25.82,999.05,1024.83,214,23.73,3.01,-25,1
1772344821,2026-03-01 07:00,25.83,999.03,1024.81,214,23.72,3.00,-20,1
1772344881,2026-03-01 07:01,25.80,999.05,1024.83,214,23.74,3.00,-22,1
1772344941,2026-03-01 07:02,25.96,999.07,1024.85,214,23.74,3.09,-23,1
1772345001,2026-03-01 07:03,25.82,999.12,1024.90,214,23.73,3.01,-23,1
1772345062,2026-03-01 07:04,25.82,999.09,1024.88,214,23.72,3.00,-20,1
1772345122,2026-03-01 07:05,25.82,999.12,1024.90,214,23.73,3.01,-22,1
1772345182,2026-03-01 07:06,25.81,999.15,1024.94,214,23.73,3.00,-22,1
1772345242,2026-03-01 07:07,25.80,999.18,1024.96,214,23.72,2.99,-23,1
1772345302,2026-03-01 07:08,25.81,999.17,1024.96,214,23.72,2.99,-23,1
1772345362,2026-03-01 07:09,25.82,999.20,1024.98,214,23.73,3.01,-23,1
1772345422,2026-03-01 07:10,25.81,999.17,1024.95,214,23.73,3.00,-24,1
1772345482,2026-03-01 07:11,25.82,999.18,1024.96,214,23.73,3.01,-22,1
1772345542,2026-03-01 07:12,25.81,999.19,1024.98,214,23.73,3.00,-23,1
1772345602,2026-03-01 07:13,25.63,999.23,1025.01,214,23.73,2.91,-23,1
1772345662,2026-03-01 07:14,25.81,999.25,1025.03,214,23.73,3.00,-23,1
1772345843,2026-03-01 07:17,25.91,999.26,1025.04,214,23.74,3.06,-23,1
1772345903,2026-03-01 07:18,25.83,999.27,1025.06,214,23.73,3.01,-23,1
1772345963,2026-03-01 07:19,25.80,999.25,1025.03,214,23.74,3.00,-23,1
1772346023,2026-03-01 07:20,25.81,999.26,1025.05,214,23.74,3.01,-22,1
1772346083,2026-03-01 07:21,25.83,999.22,1025.01,214,23.73,3.01,-21,1
1772346143,2026-03-01 07:22,25.89,999.23,1025.01,214,23.74,3.05,-21,1
1772346203,2026-03-01 07:23,25.80,999.23,1025.01,214,23.74,3.00,-22,1
1772346263,2026-03-01 07:24,25.81,999.27,1025.06,214,23.75,3.02,-23,1
1772346323,2026-03-01 07:25,25.82,999.25,1025.03,214,23.75,3.02,-24,1
1772346383,2026-03-01 07:26,25.72,999.26,1025.04,214,23.74,2.96,-23,1
1772346504,2026-03-01 07:28,25.81,999.29,1025.07,214,23.73,3.00,-24,1
1772346564,2026-03-01 07:29,25.80,999.32,1025.10,214,23.74,3.00,-21,1
1772346624,2026-03-01 07:30,25.80,999.33,1025.11,214,23.74,3.00,-23,1
1772346684,2026-03-01 07:31,25.80,999.37,1025.16,214,23.75,3.01,-22,1
1772346744,2026-03-01 07:32,26.00,999.39,1025.17,214,23.74,3.11,-24,1
1772346804,2026-03-01 07:33,25.81,999.40,1025.19,214,23.75,3.02,-20,1
1772346864,2026-03-01 07:34,25.81,999.40,1025.18,214,23.75,3.02,-23,1
1772346924,2026-03-01 07:35,25.79,999.44,1025.22,214,23.75,3.01,-23,1
1772346984,2026-03-01 07:36,25.81,999.42,1025.20,214,23.75,3.02,-23,1
1772347044,2026-03-01 07:37,25.81,999.45,1025.23,214,23.74,3.01,-22,1
1772347105,2026-03-01 07:38,25.80,999.47,1025.25,214,23.75,3.01,-21,1
1772347165,2026-03-01 07:39,25.79,999.45,1025.24,214,23.75,3.01,-23,1
1772347225,2026-03-01 07:40,25.81,999.48,1025.26,214,23.76,3.03,-22,1
1772347285,2026-03-01 07:41,25.78,999.47,1025.26,214,23.76,3.01,-23,1
1772347345,2026-03-01 07:42,25.90,999.44,1025.23,214,23.75,3.07,-23,1
1772347405,2026-03-01 07:43,25.79,999.44,1025.22,214,23.76,3.02,-21,1
1772347465,2026-03-01 07:44,25.81,999.44,1025.22,214,23.75,3.02,-23,1
1772347525,2026-03-01 07:45,25.80,999.46,1025.25,214,23.76,3.02,-23,1
1772347585,2026-03-01 07:46,25.81,999.47,1025.25,214,23.75,3.02,-24,1
1772347645,2026-03-01 07:47,25.79,999.49,1025.27,214,23.75,3.01,-24,1
1772347766,2026-03-01 07:49,25.79,999.50,1025.28,214,23.75,3.01,-23,1
1772347826,2026-03-01 07:50,25.92,999.50,1025.28,214,23.75,3.08,-22,1
1772347886,2026-03-01 07:51,25.61,999.53,1025.31,214,23.75,2.91,-25,1
1772347946,2026-03-01 07:52,25.79,999.52,1025.30,214,23.76,3.02,-24,1
1772348006,2026-03-01 07:53,25.77,999.53,1025.32,214,23.75,3.00,-22,1
1772348066,2026-03-01 07:54,25.80,999.56,1025.34,214,23.76,3.02,-22,1
1772348126,2026-03-01 07:55,25.82,999.52,1025.30,214,23.75,3.02,-22,1
1772348186,2026-03-01 07:56,25.93,999.58,1025.36,214,23.75,3.09,-24,1
1772348246,2026-03-01 07:57,25.82,999.56,1025.34,214,23.75,3.02,-24,1
1772348306,2026-03-01 07:58,25.80,999.56,1025.34,214,23.75,3.01,-23,1
1772348366,2026-03-01 07:59,25.81,999.56,1025.34,214,23.75,3.02,-23,1
1772348426,2026-03-01 08:00,25.88,999.60,1025.38,214,23.75,3.06,-22,1
1772348487,2026-03-01 08:01,25.81,999.57,1025.36,214,23.75,3.02,-23,1
1772348547,2026-03-01 08:02,25.81,999.51,1025.29,214,23.75,3.02,-23,1
1772348607,2026-03-01 08:03,25.82,999.56,1025.34,214,23.75,3.02,-22,1
1772348667,2026-03-01 08:04,25.81,999.57,1025.35,214,23.75,3.02,-23,1
1772348727,2026-03-01 08:05,25.81,999.57,1025.35,214,23.76,3.03,-25,1
1772348787,2026-03-01 08:06,25.85,999.56,1025.35,214,23.76,3.05,-24,1
1772348907,2026-03-01 08:08,25.81,999.55,1025.34,214,23.75,3.02,-22,1
1772348967,2026-03-01 08:09,25.81,999.56,1025.35,214,23.76,3.03,-23,1
1772349027,2026-03-01 08:10,25.82,999.57,1025.35,214,23.75,3.02,-23,1
1772349087,2026-03-01 08:11,25.80,999.60,1025.38,214,23.75,3.01,-23,1
1772349148,2026-03-01 08:12,25.82,999.60,1025.39,214,23.74,3.02,-25,1
1772349208,2026-03-01 08:13,25.83,999.63,1025.42,214,23.75,3.03,-25,1
1772349268,2026-03-01 08:14,25.81,999.64,1025.42,214,23.75,3.02,-26,1
1772349451,2026-03-01 08:17,25.82,999.65,1025.44,214,23.75,3.02,-25,1
1772349571,2026-03-01 08:19,25.82,999.66,1025.44,214,23.75,3.02,-24,1
1772349632,2026-03-01 08:20,26.06,999.67,1025.46,214,23.75,3.16,-24,1
1772349692,2026-03-01 08:21,26.03,999.67,1025.46,214,23.75,3.14,-23,1
1772349752,2026-03-01 08:22,25.83,999.68,1025.46,214,23.75,3.03,-24,1
1772349813,2026-03-01 08:23,25.84,999.68,1025.46,214,23.75,3.04,-24,1
1772349873,2026-03-01 08:24,25.82,999.71,1025.50,214,23.76,3.03,-25,1
1772349933,2026-03-01 08:25,25.80,999.73,1025.52,214,23.76,3.02,-24,1
1772349993,2026-03-01 08:26,25.82,999.75,1025.53,214,23.75,3.03,-24,1
1772350053,2026-03-01 08:27,25.84,999.76,1025.54,214,23.75,3.04,-23,1
1772350114,2026-03-01 08:28,25.82,999.76,1025.55,214,23.75,3.03,-22,1
1772350174,2026-03-01 08:29,25.89,999.72,1025.51,214,23.75,3.06,-23,1
1772350234,2026-03-01 08:30,26.01,999.75,1025.54,214,23.75,3.13,-23,1
1772350294,2026-03-01 08:31,25.85,999.75,1025.54,214,23.75,3.04,-21,1
1772350354,2026-03-01 08:32,25.83,999.73,1025.52,214,23.75,3.03,-24,1
1772350415,2026-03-01 08:33,25.82,999.74,1025.52,214,23.75,3.02,-23,1
1772350475,2026-03-01 08:34,25.92,999.75,1025.54,214,23.75,3.08,-23,1
1772350535,2026-03-01 08:35,25.82,999.76,1025.55,214,23.76,3.03,-25,1
1772350595,2026-03-01 08:36,25.85,999.79,1025.57,214,23.75,3.04,-22,1
1772350655,2026-03-01 08:37,26.13,999.78,1025.56,214,23.75,3.19,-22,1
1772350716,2026-03-01 08:38,25.84,999.75,1025.54,214,23.75,3.04,-25,1
1772350776,2026-03-01 08:39,25.85,999.81,1025.60,214,23.72,3.02,-25,1
1772350836,2026-03-01 08:40,25.85,999.84,1025.62,214,23.75,3.04,-24,1
1772350896,2026-03-01 08:41,26.03,999.81,1025.59,214,23.75,3.14,-23,1
1772350956,2026-03-01 08:42,25.87,999.82,1025.61,214,23.75,3.05,-24,1
1772351017,2026-03-01 08:43,25.86,999.79,1025.58,214,23.75,3.05,-21,1
1772351077,2026-03-01 08:44,25.85,999.84,1025.62,214,23.75,3.04,-23,1
1772351137,2026-03-01 08:45,25.87,999.85,1025.64,214,23.76,3.06,-23,1
1772351198,2026-03-01 08:46,25.85,999.85,1025.64,214,23.76,3.05,-24,1
1772351258,2026-03-01 08:47,25.87,999.85,1025.63,214,23.75,3.05,-22,1
1772351318,2026-03-01 08:48,25.90,999.87,1025.66,214,23.75,3.07,-22,1
1772351378,2026-03-01 08:49,25.85,999.82,1025.60,214,23.76,3.05,-24,1
1772351439,2026-03-01 08:50,26.04,999.79,1025.57,214,23.75,3.14,-25,1
1772351499,2026-03-01 08:51,25.88,999.77,1025.56,214,23.75,3.05,-22,1
1772351559,2026-03-01 08:52,25.88,999.76,1025.55,214,23.75,3.05,-21,1
1772351619,2026-03-01 08:53,25.88,999.76,1025.54,214,23.74,3.05,-22,1
1772351680,2026-03-01 08:54,25.88,999.76,1025.54,214,23.74,3.05,-23,1
1772351740,2026-03-01 08:55,25.89,999.79,1025.57,214,23.75,3.06,-22,1
1772351800,2026-03-01 08:56,25.90,999.80,1025.58,214,23.75,3.07,-22,1
1772351861,2026-03-01 08:57,25.89,999.80,1025.58,214,23.75,3.06,-25,1
1772351921,2026-03-01 08:58,25.90,999.80,1025.58,214,23.74,3.06,-24,1
1772351981,2026-03-01 08:59,25.90,999.78,1025.56,214,23.74,3.06,-24,1
1772352041,2026-03-01 09:00,25.91,999.78,1025.56,214,23.73,3.05,-23,1
1772352102,2026-03-01 09:01,25.90,999.76,1025.55,214,23.74,3.06,-23,1
1772352222,2026-03-01 09:03,25.90,999.75,1025.53,214,23.73,3.05,-24,1
1772352282,2026-03-01 09:04,25.91,999.78,1025.57,214,23.74,3.06,-23,1
1772352343,2026-03-01 09:05,25.92,999.81,1025.59,214,23.74,3.07,-21,1
1772352403,2026-03-01 09:06,25.91,999.78,1025.56,214,23.74,3.06,-24,1
1772352463,2026-03-01 09:07,25.92,999.79,1025.57,214,23.74,3.07,-23,1
1772352523,2026-03-01 09:08,25.93,999.79,1025.57,214,23.73,3.07,-23,1
1772352584,2026-03-01 09:09,25.93,999.77,1025.55,214,23.73,3.07,-25,1
1772352644,2026-03-01 09:10,25.93,999.80,1025.59,214,23.73,3.07,-21,1
1772352704,2026-03-01 09:11,25.93,999.86,1025.65,214,23.73,3.07,-23,1
1772352764,2026-03-01 09:12,25.93,999.85,1025.63,214,23.74,3.08,-22,1
1772352825,2026-03-01 09:13,25.92,999.84,1025.62,214,23.73,3.06,-24,1
1772352885,2026-03-01 09:14,25.94,999.83,1025.61,214,23.73,3.07,-22,1
1772352945,2026-03-01 09:15,25.88,999.85,1025.63,214,23.74,3.05,-22,1
1772353005,2026-03-01 09:16,25.93,999.82,1025.60,214,23.74,3.08,-25,1
1772353066,2026-03-01 09:17,25.94,999.79,1025.57,214,23.73,3.07,-24,1
1772353126,2026-03-01 09:18,25.93,999.80,1025.59,214,23.74,3.08,-23,1
1772353186,2026-03-01 09:19,25.94,999.79,1025.57,214,23.73,3.07,-25,1
1772353247,2026-03-01 09:20,25.93,999.78,1025.57,214,23.74,3.08,-24,1
1772353307,2026-03-01 09:21,25.96,999.77,1025.55,214,23.73,3.08,-22,1
1772353367,2026-03-01 09:22,25.96,999.78,1025.57,214,23.73,3.08,-25,1
1772353427,2026-03-01 09:23,25.96,999.77,1025.56,214,23.73,3.08,-24,1
1772353487,2026-03-01 09:24,25.96,999.78,1025.56,214,23.73,3.08,-24,1
1772353548,2026-03-01 09:25,25.96,999.81,1025.59,214,23.73,3.09,-25,1
1772353608,2026-03-01 09:26,25.97,999.79,1025.57,214,23.73,3.09,-22,1
1772353668,2026-03-01 09:27,25.96,999.79,1025.57,214,23.73,3.08,-23,1
1772353728,2026-03-01 09:28,25.98,999.79,1025.58,214,23.73,3.10,-24,1
1772353789,2026-03-01 09:29,25.63,999.81,1025.59,214,23.73,2.91,-24,1
1772353849,2026-03-01 09:30,25.98,999.80,1025.58,214,23.72,3.09,-23,1
1772353970,2026-03-01 09:32,26.13,999.82,1025.60,214,23.73,3.17,-24,1
1772354031,2026-03-01 09:33,25.96,999.81,1025.60,214,23.73,3.08,-24,1
1772354091,2026-03-01 09:34,25.97,999.82,1025.60,214,23.73,3.09,-23,1
1772354212,2026-03-01 09:36,25.98,999.84,1025.62,214,23.72,3.09,-21,1
1772354332,2026-03-01 09:38,25.98,999.84,1025.63,214,23.73,3.10,-20,1
1772354453,2026-03-01 09:40,25.98,999.86,1025.65,214,23.74,3.11,-23,1
1772354513,2026-03-01 09:41,26.01,999.87,1025.65,214,23.73,3.11,-24,1
1772354573,2026-03-01 09:42,25.97,999.86,1025.64,214,23.73,3.09,-23,1
1772354634,2026-03-01 09:43,26.00,999.85,1025.63,214,23.73,3.10,-24,1
1772354694,2026-03-01 09:44,26.00,999.85,1025.63,214,23.73,3.10,-25,1
1772354754,2026-03-01 09:45,26.01,999.80,1025.58,214,23.73,3.11,-23,1
1772354814,2026-03-01 09:46,26.00,999.82,1025.60,214,23.74,3.11,-24,1
1772354875,2026-03-01 09:47,26.00,999.83,1025.62,214,23.73,3.10,-23,1
1772354935,2026-03-01 09:48,26.14,999.82,1025.61,214,23.74,3.19,-23,1
1772354995,2026-03-01 09:49,26.00,999.84,1025.63,214,23.73,3.10,-24,1
1772355055,2026-03-01 09:50,26.01,999.84,1025.62,214,23.73,3.11,-23,1
1772355116,2026-03-01 09:51,26.00,999.84,1025.62,214,23.74,3.11,-23,1
1772355176,2026-03-01 09:52,26.01,999.83,1025.61,214,23.73,3.11,-22,1
1772355236,2026-03-01 09:53,26.01,999.85,1025.64,214,23.73,3.11,-25,1
1772355297,2026-03-01 09:54,26.02,999.86,1025.64,214,23.73,3.11,-23,1
1772355357,2026-03-01 09:55,26.03,999.85,1025.63,214,23.73,3.12,-22,1
1772355417,2026-03-01 09:56,26.02,999.87,1025.66,214,23.73,3.11,-23,1
1772355477,2026-03-01 09:57,26.02,999.90,1025.68,214,23.73,3.11,-23,1
1772355538,2026-03-01 09:58,26.02,999.90,1025.68,214,23.74,3.12,-25,1
1772355598,2026-03-01 09:59,26.02,999.90,1025.69,214,23.73,3.11,-24,1
1772355658,2026-03-01 10:00,26.03,999.88,1025.67,214,23.74,3.13,-24,1
1772355718,2026-03-01 10:01,26.02,999.87,1025.66,214,23.74,3.12,-24,1
1772355779,2026-03-01 10:02,26.01,999.88,1025.66,214,23.75,3.13,-25,1
1772355839,2026-03-01 10:03,26.02,999.84,1025.63,214,23.75,3.13,-23,1
1772355899,2026-03-01 10:04,26.02,999.86,1025.64,214,23.75,3.13,-24,1
1772355959,2026-03-01 10:05,26.02,999.88,1025.66,214,23.76,3.14,-22,1
1772356020,2026-03-01 10:07,26.15,999.88,1025.66,214,23.76,3.21,-23,1
1772356080,2026-03-01 10:08,26.02,999.87,1025.65,214,23.76,3.14,-25,1
1772356140,2026-03-01 10:09,26.35,999.85,1025.63,214,23.76,3.32,-24,1
1772356200,2026-03-01 10:10,26.03,999.83,1025.62,214,23.76,3.15,-23,1
1772356261,2026-03-01 10:11,26.03,999.83,1025.61,214,23.75,3.14,-18,1
1772356321,2026-03-01 10:12,26.02,999.83,1025.61,214,23.77,3.15,-22,1
1772356381,2026-03-01 10:13,26.12,999.85,1025.63,214,23.76,3.20,-22,1
1772356441,2026-03-01 10:14,26.00,999.87,1025.65,214,23.76,3.13,-21,1
1772356502,2026-03-01 10:15,26.02,999.87,1025.65,214,23.77,3.15,-24,1
1772356562,2026-03-01 10:16,26.02,999.88,1025.67,214,23.77,3.15,-22,1
1772356622,2026-03-01 10:17,26.02,999.88,1025.66,214,23.77,3.15,-23,1
1772356682,2026-03-01 10:18,26.02,999.85,1025.64,214,23.78,3.16,-25,1
1772356742,2026-03-01 10:19,26.00,999.87,1025.65,214,23.78,3.15,-23,1
1772356803,2026-03-01 10:20,26.03,999.86,1025.64,214,23.78,3.16,-24,1
1772356863,2026-03-01 10:21,26.03,999.84,1025.62,214,23.79,3.17,-22,1
1772356923,2026-03-01 10:22,26.03,999.84,1025.62,214,23.79,3.17,-23,1
1772356984,2026-03-01 10:23,26.02,999.86,1025.65,214,23.79,3.17,-20,1
1772357044,2026-03-01 10:24,26.01,999.82,1025.60,214,23.79,3.16,-23,1
1772357104,2026-03-01 10:25,26.03,999.83,1025.61,214,23.79,3.17,-21,1
1772357164,2026-03-01 10:26,25.99,999.86,1025.64,214,23.80,3.16,-24,1
1772357285,2026-03-01 10:28,26.03,999.83,1025.61,214,23.81,3.19,-20,1
1772357345,2026-03-01 10:29,26.04,999.85,1025.64,214,23.71,3.11,-24,1
1772357405,2026-03-01 10:30,26.02,999.82,1025.61,214,23.82,3.19,-23,1
1772357466,2026-03-01 10:31,26.02,999.83,1025.61,214,23.81,3.19,-22,1
1772357526,2026-03-01 10:32,26.01,999.79,1025.57,214,23.81,3.18,-24,1
1772357586,2026-03-01 10:33,26.01,999.85,1025.63,214,23.83,3.20,-23,1
1772357647,2026-03-01 10:34,26.00,999.82,1025.60,214,23.82,3.18,-24,1
1772357707,2026-03-01 10:35,26.01,999.75,1025.54,214,23.83,3.20,-24,1
1772357767,2026-03-01 10:36,26.01,999.78,1025.56,214,23.84,3.21,-25,1
1772357827,2026-03-01 10:37,26.18,999.78,1025.56,214,23.84,3.29,-23,1
1772357888,2026-03-01 10:38,26.01,999.75,1025.53,214,23.85,3.21,-22,1
1772358008,2026-03-01 10:40,26.02,999.78,1025.56,214,23.84,3.21,-24,1
1772358068,2026-03-01 10:41,26.01,999.75,1025.53,214,23.85,3.21,-22,1
1772358128,2026-03-01 10:42,26.18,999.75,1025.53,214,23.84,3.29,-23,1
1772358189,2026-03-01 10:43,26.05,999.76,1025.54,214,23.84,3.22,-22,1
1772358249,2026-03-01 10:44,26.05,999.77,1025.55,214,23.84,3.22,-24,1
1772358309,2026-03-01 10:45,26.05,999.73,1025.51,214,23.84,3.22,-22,1
1772358369,2026-03-01 10:46,26.03,999.73,1025.51,214,23.84,3.22,-20,1
1772358430,2026-03-01 10:47,26.02,999.75,1025.53,214,23.84,3.21,-22,1
1772358490,2026-03-01 10:48,26.05,999.77,1025.55,214,23.84,3.22,-22,1
1772358550,2026-03-01 10:49,26.06,999.76,1025.54,214,23.83,3.22,-22,1
1772358671,2026-03-01 10:51,26.07,999.76,1025.55,214,23.84,3.24,-24,1
1772358731,2026-03-01 10:52,26.04,999.75,1025.53,214,23.84,3.22,-24,1
1772358791,2026-03-01 10:53,26.06,999.76,1025.55,214,23.83,3.22,-25,1
1772358852,2026-03-01 10:54,26.07,999.78,1025.56,214,23.83,3.23,-23,1
1772358912,2026-03-01 10:55,26.09,999.76,1025.55,214,23.83,3.24,-23,1
1772358972,2026-03-01 10:56,26.08,999.73,1025.51,214,23.83,3.23,-23,1
1772359093,2026-03-01 10:58,26.10,999.74,1025.53,214,23.83,3.24,-22,1
1772359153,2026-03-01 10:59,26.09,999.72,1025.51,214,23.82,3.23,-24,1
1772359213,2026-03-01 11:00,26.09,999.74,1025.53,214,23.81,3.22,-21,1
1772359273,2026-03-01 11:01,26.11,999.70,1025.48,214,23.81,3.23,-24,1
1772359334,2026-03-01 11:02,25.92,999.72,1025.50,214,23.81,3.13,-23,1
1772359394,2026-03-01 11:03,26.09,999.68,1025.46,214,23.81,3.22,-24,1
1772359454,2026-03-01 11:04,26.12,999.70,1025.49,214,23.81,3.24,-24,1
1772359515,2026-03-01 11:05,26.13,999.74,1025.52,214,23.81,3.24,-22,1
1772359575,2026-03-01 11:06,26.13,999.72,1025.50,214,23.80,3.24,-26,1
1772359635,2026-03-01 11:07,26.14,999.73,1025.51,214,23.79,3.23,-23,1
1772359695,2026-03-01 11:08,25.97,999.76,1025.54,214,23.78,3.13,-21,1
1772359756,2026-03-01 11:09,26.13,999.77,1025.55,214,23.80,3.24,-24,1
1772359816,2026-03-01 11:10,25.97,999.75,1025.54,214,23.80,3.15,-22,1
1772359876,2026-03-01 11:11,26.14,999.69,1025.47,214,23.79,3.23,-24,1
1772359937,2026-03-01 11:12,26.14,999.69,1025.48,214,23.78,3.22,-24,1
1772359997,2026-03-01 11:13,26.16,999.66,1025.44,214,23.77,3.23,-24,1
1772360057,2026-03-01 11:14,26.16,999.64,1025.43,214,23.78,3.24,-23,1
1772360117,2026-03-01 11:15,26.16,999.66,1025.45,214,23.77,3.23,-24,1
1772360178,2026-03-01 11:16,26.17,999.68,1025.46,214,23.77,3.23,-24,1
1772360238,2026-03-01 11:17,26.18,999.62,1025.40,214,23.76,3.23,-22,1
1772360298,2026-03-01 11:18,26.18,999.63,1025.42,214,23.76,3.23,-22,1
1772360358,2026-03-01 11:19,26.18,999.70,1025.48,214,23.77,3.24,-22,1
1772360418,2026-03-01 11:20,26.19,999.67,1025.45,214,23.76,3.24,-21,1
1772360478,2026-03-01 11:21,26.19,999.70,1025.48,214,23.76,3.24,-22,1
1772360538,2026-03-01 11:22,26.20,999.68,1025.47,214,23.75,3.23,-22,1
1772360599,2026-03-01 11:23,26.26,999.69,1025.47,214,23.75,3.26,-23,1
1772360659,2026-03-01 11:24,26.19,999.69,1025.47,214,23.75,3.23,-23,1
1772360719,2026-03-01 11:25,26.21,999.66,1025.44,214,23.75,3.24,-22,1
1772360779,2026-03-01 11:26,26.23,999.65,1025.43,214,23.74,3.24,-24,1
1772360839,2026-03-01 11:27,26.21,999.64,1025.42,214,23.73,3.22,-23,1
1772360899,2026-03-01 11:28,26.23,999.65,1025.44,214,23.74,3.24,-22,1
1772360959,2026-03-01 11:29,26.02,999.60,1025.39,214,23.73,3.11,-24,1
1772361019,2026-03-01 11:30,26.22,999.58,1025.36,214,23.73,3.23,-23,1
1772361079,2026-03-01 11:31,26.26,999.61,1025.39,214,23.74,3.25,-23,1
1772361139,2026-03-01 11:32,26.28,999.59,1025.37,214,23.72,3.25,-22,1
1772361200,2026-03-01 11:33,26.25,999.56,1025.35,214,23.72,3.23,-23,1
1772361260,2026-03-01 11:34,26.28,999.59,1025.37,214,23.72,3.25,-23,1
1772361320,2026-03-01 11:35,26.28,999.61,1025.39,214,23.72,3.25,-24,1
1772361380,2026-03-01 11:36,26.28,999.57,1025.35,214,23.68,3.21,-19,1
1772361501,2026-03-01 11:38,26.31,999.56,1025.34,214,23.70,3.25,-24,1
1772361561,2026-03-01 11:39,26.27,999.55,1025.33,214,23.70,3.22,-23,1
1772361621,2026-03-01 11:40,26.31,999.56,1025.35,214,23.70,3.25,-24,1
1772361681,2026-03-01 11:41,26.30,999.54,1025.33,214,23.70,3.24,-23,1
1772361741,2026-03-01 11:42,26.21,999.54,1025.32,214,23.69,3.19,-22,1
1772361801,2026-03-01 11:43,26.31,999.49,1025.27,214,23.69,3.24,-24,1
1772361861,2026-03-01 11:44,26.32,999.45,1025.24,214,23.69,3.24,-22,1
1772361921,2026-03-01 11:45,26.32,999.50,1025.28,214,23.68,3.24,-24,1
1772361981,2026-03-01 11:46,26.37,999.46,1025.25,214,23.68,3.26,-24,1
1772362041,2026-03-01 11:47,26.33,999.49,1025.28,214,23.67,3.23,-22,1
1772362101,2026-03-01 11:48,26.32,999.51,1025.30,214,23.68,3.24,-24,1
1772362162,2026-03-01 11:49,26.34,999.51,1025.29,214,23.68,3.25,-24,1
1772362222,2026-03-01 11:50,26.34,999.47,1025.25,214,23.68,3.25,-20,1
1772362282,2026-03-01 11:51,26.21,999.48,1025.26,214,23.67,3.17,-25,1
1772362342,2026-03-01 11:52,26.29,999.45,1025.24,214,23.67,3.21,-23,1
1772362402,2026-03-01 11:53,26.37,999.45,1025.23,214,23.67,3.26,-24,1
1772362462,2026-03-01 11:54,26.13,999.47,1025.25,214,23.66,3.12,-23,1
1772362522,2026-03-01 11:55,26.36,999.44,1025.23,214,23.66,3.24,-22,1
1772362582,2026-03-01 11:56,26.38,999.47,1025.25,214,23.66,3.25,-20,1
1772362642,2026-03-01 11:57,26.37,999.44,1025.23,214,23.66,3.25,-24,1
1772362702,2026-03-01 11:58,26.38,999.46,1025.24,214,23.66,3.25,-23,1
1772362763,2026-03-01 11:59,26.36,999.45,1025.24,214,23.65,3.23,-24,1
1772362823,2026-03-01 12:00,26.38,999.42,1025.21,214,23.65,3.24,-23,1
1772362883,2026-03-01 12:01,26.41,999.50,1025.28,214,23.65,3.26,-24,1
1772362943,2026-03-01 12:02,26.37,999.44,1025.23,214,23.65,3.24,-23,1
1772363063,2026-03-01 12:04,26.41,999.43,1025.22,214,23.64,3.25,-23,1
1772363123,2026-03-01 12:05,26.35,999.45,1025.23,214,23.64,3.22,-23,1
1772363183,2026-03-01 12:06,26.42,999.41,1025.20,214,23.65,3.26,-22,1
1772363243,2026-03-01 12:07,26.41,999.35,1025.13,214,23.64,3.25,-23,1
1772363303,2026-03-01 12:08,26.43,999.36,1025.14,214,23.63,3.25,-23,1
1772363363,2026-03-01 12:09,26.43,999.35,1025.13,214,23.63,3.25,-24,1
1772363424,2026-03-01 12:10,26.43,999.29,1025.08,214,23.64,3.26,-21,1
1772363484,2026-03-01 12:11,26.43,999.28,1025.06,214,23.63,3.25,-23,1
1772363544,2026-03-01 12:12,26.44,999.27,1025.05,214,23.63,3.26,-22,1
1772363604,2026-03-01 12:13,26.44,999.23,1025.01,214,23.62,3.25,-24,1
1772363664,2026-03-01 12:14,26.43,999.23,1025.02,214,23.62,3.24,-23,1
1772363724,2026-03-01 12:15,26.43,999.23,1025.01,214,23.62,3.24,-24,1
1772363844,2026-03-01 12:17,26.45,999.22,1025.00,214,23.62,3.25,-22,1
1772363904,2026-03-01 12:18,26.85,999.20,1024.98,214,23.61,3.46,-23,1
1772363965,2026-03-01 12:19,26.45,999.20,1024.98,214,23.61,3.24,-24,1
1772364025,2026-03-01 12:20,26.47,999.23,1025.01,214,23.62,3.26,-24,1
1772364085,2026-03-01 12:21,26.46,999.25,1025.03,214,23.62,3.26,-22,1
1772364145,2026-03-01 12:22,26.45,999.23,1025.02,214,23.61,3.24,-23,1
1772364205,2026-03-01 12:23,26.46,999.23,1025.02,214,23.61,3.25,-21,1
1772364265,2026-03-01 12:24,26.45,999.16,1024.95,214,23.61,3.24,-24,1
1772364325,2026-03-01 12:25,26.47,999.18,1024.97,214,23.61,3.26,-25,1
1772364385,2026-03-01 12:26,26.54,999.14,1024.92,214,23.61,3.29,-24,1
1772364445,2026-03-01 12:27,26.46,999.14,1024.93,214,23.61,3.25,-22,1
1772364505,2026-03-01 12:28,26.48,999.14,1024.92,214,23.61,3.26,-24,1
1772364566,2026-03-01 12:29,26.46,999.14,1024.93,214,23.60,3.24,-23,1
1772364626,2026-03-01 12:30,26.48,999.15,1024.93,214,23.60,3.25,-21,1
1772364686,2026-03-01 12:31,26.47,999.18,1024.96,214,23.61,3.26,-21,1
1772364746,2026-03-01 12:32,26.50,999.12,1024.90,214,23.60,3.26,-22,1
1772364866,2026-03-01 12:34,26.49,999.14,1024.92,214,23.60,3.26,-24,1
1772364926,2026-03-01 12:35,26.49,999.11,1024.89,214,23.60,3.26,-24,1
1772364986,2026-03-01 12:36,26.47,999.13,1024.91,214,23.60,3.25,-23,1
1772365046,2026-03-01 12:37,26.48,999.09,1024.87,214,23.59,3.24,-23,1
1772365106,2026-03-01 12:38,26.36,999.09,1024.87,214,23.60,3.19,-23,1
1772365167,2026-03-01 12:39,26.97,999.07,1024.86,214,23.59,3.51,-24,1
1772365227,2026-03-01 12:40,26.49,999.05,1024.83,214,23.59,3.25,-23,1
1772365287,2026-03-01 12:41,26.49,999.02,1024.81,214,23.59,3.25,-24,1
1772365347,2026-03-01 12:42,26.51,999.04,1024.83,214,23.60,3.27,-24,1
1772365407,2026-03-01 12:43,26.50,999.01,1024.79,214,23.60,3.26,-23,1
1772365467,2026-03-01 12:44,26.50,999.05,1024.83,214,23.60,3.27,-24,1
1772365527,2026-03-01 12:45,26.52,999.01,1024.80,214,23.59,3.27,-23,1
1772365587,2026-03-01 12:46,26.60,999.03,1024.81,214,23.60,3.32,-24,1
1772365647,2026-03-01 12:47,26.40,999.04,1024.82,214,23.59,3.20,-23,1
1772365708,2026-03-01 12:48,26.51,999.04,1024.83,214,23.59,3.26,-21,1
1772365768,2026-03-01 12:49,26.42,999.03,1024.81,214,23.60,3.22,-22,1
1772365828,2026-03-01 12:50,26.51,999.01,1024.79,214,23.59,3.26,-24,1
1772365888,2026-03-01 12:51,26.51,999.00,1024.78,214,23.59,3.26,-24,1
1772365948,2026-03-01 12:52,26.53,999.01,1024.80,214,23.59,3.27,-24,1
1772366008,2026-03-01 12:53,26.52,999.00,1024.78,214,23.59,3.27,-23,1
1772366068,2026-03-01 12:54,26.51,998.99,1024.77,214,23.59,3.26,-24,1
1772366131,2026-03-01 12:55,26.52,998.98,1024.77,214,23.59,3.27,-22,1
1772366191,2026-03-01 12:56,26.52,998.95,1024.73,214,23.59,3.27,-22,1
1772366252,2026-03-01 12:57,26.45,998.95,1024.74,214,23.59,3.23,-23,1
1772366312,2026-03-01 12:58,26.31,998.93,1024.72,214,23.58,3.15,-26,1
1772366372,2026-03-01 12:59,26.54,998.95,1024.74,214,23.58,3.27,-23,1
1772366432,2026-03-01 13:00,26.54,998.94,1024.72,214,23.59,3.28,-24,1
1772366492,2026-03-01 13:01,26.54,998.93,1024.72,214,23.58,3.27,-24,1
1772366553,2026-03-01 13:02,26.53,998.92,1024.70,214,23.59,3.27,-24,1
1772366613,2026-03-01 13:03,26.54,998.91,1024.69,214,23.58,3.27,-24,1
1772366734,2026-03-01 13:05,26.72,998.95,1024.74,214,23.57,3.35,-25,1
1772366854,2026-03-01 13:07,26.57,998.95,1024.73,214,23.58,3.28,-24,1
1772366914,2026-03-01 13:08,26.57,998.91,1024.69,214,23.57,3.27,-26,1
1772366975,2026-03-01 13:09,26.39,998.95,1024.73,214,23.57,3.18,-23,1
1772367035,2026-03-01 13:10,26.57,998.91,1024.69,214,23.57,3.27,-24,1
1772367095,2026-03-01 13:11,26.57,998.91,1024.69,214,23.56,3.26,-23,1
1772367156,2026-03-01 13:12,26.60,998.88,1024.66,214,23.57,3.29,-25,1
1772367216,2026-03-01 13:13,26.55,998.89,1024.67,214,23.58,3.28,-24,1
1772367276,2026-03-01 13:14,26.58,998.88,1024.66,214,23.57,3.28,-21,1
1772367336,2026-03-01 13:15,26.59,998.85,1024.64,214,23.57,3.28,-22,1
1772367396,2026-03-01 13:16,26.55,998.88,1024.66,214,23.57,3.27,-26,1
1772367457,2026-03-01 13:17,26.60,998.86,1024.64,214,23.56,3.28,-24,1
1772367517,2026-03-01 13:18,26.59,998.85,1024.64,214,23.57,3.28,-24,1
1772367577,2026-03-01 13:19,26.59,998.82,1024.61,214,23.57,3.28,-24,1
1772367637,2026-03-01 13:20,26.58,998.84,1024.63,214,23.57,3.28,-23,1
1772367697,2026-03-01 13:21,26.59,998.92,1024.70,214,23.56,3.28,-23,1
1772367758,2026-03-01 13:22,26.59,998.91,1024.69,214,23.56,3.28,-20,1
1772367818,2026-03-01 13:23,26.74,998.94,1024.72,214,23.56,3.36,-24,1
1772367878,2026-03-01 13:24,26.60,998.92,1024.70,214,23.56,3.28,-23,1
1772367939,2026-03-01 13:25,26.60,998.94,1024.72,214,23.57,3.29,-24,1
1772368059,2026-03-01 13:27,26.60,998.92,1024.71,214,23.57,3.29,-24,1
1772368119,2026-03-01 13:28,26.61,998.88,1024.66,214,23.56,3.29,-25,1
1772368180,2026-03-01 13:29,26.59,998.91,1024.69,214,23.56,3.28,-23,1
1772368240,2026-03-01 13:30,26.61,998.88,1024.66,214,23.57,3.30,-23,1
1772368300,2026-03-01 13:31,26.63,998.88,1024.67,214,23.56,3.30,-24,1
1772368360,2026-03-01 13:32,26.60,998.87,1024.65,214,23.57,3.29,-24,1
1772368421,2026-03-01 13:33,26.63,998.85,1024.63,214,23.56,3.30,-23,1
1772368481,2026-03-01 13:34,26.61,998.87,1024.66,214,23.56,3.29,-21,1
1772368601,2026-03-01 13:36,26.62,998.86,1024.64,214,23.56,3.29,-23,1
1772368662,2026-03-01 13:37,26.44,998.82,1024.61,214,23.56,3.20,-24,1
1772368722,2026-03-01 13:38,26.61,998.80,1024.58,214,23.56,3.29,-24,1
1772368782,2026-03-01 13:39,26.67,998.80,1024.58,214,23.56,3.32,-22,1
1772368842,2026-03-01 13:40,26.62,998.77,1024.56,214,23.56,3.29,-24,1
1772368903,2026-03-01 13:41,26.63,998.76,1024.55,214,23.56,3.30,-24,1
1772368963,2026-03-01 13:42,26.62,998.81,1024.60,214,23.56,3.29,-23,1
1772369023,2026-03-01 13:43,26.62,998.80,1024.58,214,23.56,3.29,-21,1
1772369083,2026-03-01 13:44,26.62,998.78,1024.56,214,23.55,3.29,-24,1
1772369144,2026-03-01 13:45,26.64,998.76,1024.54,214,23.56,3.31,-25,1
1772369204,2026-03-01 13:46,26.62,998.74,1024.52,214,23.56,3.29,-23,1
1772369264,2026-03-01 13:47,26.63,998.70,1024.48,214,23.56,3.30,-24,1
1772369324,2026-03-01 13:48,26.65,998.70,1024.49,214,23.56,3.31,-23,1
1772369445,2026-03-01 13:50,26.63,998.69,1024.47,214,23.56,3.30,-24,1
1772369505,2026-03-01 13:51,26.65,998.69,1024.47,214,23.56,3.31,-24,1
1772369565,2026-03-01 13:52,26.65,998.67,1024.45,214,23.56,3.31,-24,1
1772369625,2026-03-01 13:53,26.75,998.62,1024.40,214,23.55,3.35,-24,1
1772369686,2026-03-01 13:54,26.63,998.64,1024.42,214,23.56,3.30,-23,1
1772369746,2026-03-01 13:55,26.64,998.57,1024.36,214,23.55,3.30,-24,1
1772369806,2026-03-01 13:56,26.65,998.60,1024.38,214,23.56,3.31,-21,1
1772369866,2026-03-01 13:57,26.65,998.60,1024.39,214,23.56,3.31,-23,1
1772369927,2026-03-01 13:58,26.65,998.60,1024.39,214,23.56,3.31,-23,1
1772369987,2026-03-01 13:59,26.66,998.64,1024.43,214,23.56,3.32,-22,1
1772370047,2026-03-01 14:00,26.66,998.63,1024.41,214,23.56,3.32,-23,1
1772370107,2026-03-01 14:01,26.65,998.64,1024.43,214,23.56,3.31,-23,1
1772370168,2026-03-01 14:02,26.65,998.67,1024.45,214,23.56,3.31,-26,1
1772370228,2026-03-01 14:03,26.65,998.65,1024.43,214,23.56,3.31,-23,1
1772370288,2026-03-01 14:04,26.66,998.65,1024.43,214,23.56,3.32,-23,1
1772370348,2026-03-01 14:05,26.65,998.63,1024.41,214,23.57,3.32,-24,1
1772370409,2026-03-01 14:06,26.65,998.52,1024.30,214,23.56,3.31,-22,1
1772370469,2026-03-01 14:07,26.58,998.63,1024.41,214,23.56,3.27,-21,1
1772370529,2026-03-01 14:08,26.67,998.60,1024.38,214,23.56,3.32,-25,1
1772370589,2026-03-01 14:09,26.66,998.57,1024.36,214,23.55,3.31,-24,1
1772370710,2026-03-01 14:11,26.66,998.57,1024.35,214,23.56,3.32,-24,1
1772370770,2026-03-01 14:12,26.67,998.58,1024.36,214,23.56,3.32,-24,1
1772370830,2026-03-01 14:13,26.68,998.54,1024.33,214,23.56,3.33,-24,1
1772370890,2026-03-01 14:14,26.66,998.52,1024.30,214,23.56,3.32,-22,1
1772370951,2026-03-01 14:15,26.78,998.52,1024.30,214,23.56,3.38,-23,1
1772371011,2026-03-01 14:16,26.67,998.51,1024.30,214,23.56,3.32,-23,1
1772371071,2026-03-01 14:17,26.63,998.50,1024.29,214,23.55,3.29,-24,1
1772371131,2026-03-01 14:18,26.66,998.49,1024.27,214,23.56,3.32,-21,1
1772371192,2026-03-01 14:19,26.69,998.49,1024.27,214,23.56,3.33,-22,1
1772371252,2026-03-01 14:20,26.68,998.47,1024.25,214,23.56,3.33,-23,1
1772371312,2026-03-01 14:21,26.69,998.50,1024.28,214,23.57,3.34,-23,1
1772371373,2026-03-01 14:22,26.67,998.51,1024.29,214,23.57,3.33,-21,1
1772371433,2026-03-01 14:23,26.67,998.51,1024.29,214,23.56,3.32,-22,1
1772371493,2026-03-01 14:24,26.69,998.51,1024.30,214,23.57,3.34,-25,1
1772371553,2026-03-01 14:25,26.70,998.49,1024.27,214,23.56,3.33,-24,1
1772371614,2026-03-01 14:26,26.67,998.50,1024.28,214,23.57,3.33,-24,1
1772371674,2026-03-01 14:27,26.67,998.49,1024.27,214,23.57,3.33,-23,1
1772371734,2026-03-01 14:28,26.70,998.50,1024.28,214,23.57,3.34,-25,1
1772371794,2026-03-01 14:29,26.67,998.48,1024.27,214,23.57,3.33,-24,1
1772371854,2026-03-01 14:30,26.67,998.48,1024.26,214,23.57,3.33,-23,1
1772371915,2026-03-01 14:31,26.69,998.45,1024.23,214,23.56,3.33,-24,1
1772371975,2026-03-01 14:32,26.70,998.51,1024.30,214,23.53,3.31,-23,1
1772372035,2026-03-01 14:33,26.69,998.48,1024.26,214,23.56,3.33,-24,1
1772372095,2026-03-01 14:34,26.69,998.43,1024.22,214,23.56,3.33,-23,1
1772372156,2026-03-01 14:35,26.76,998.44,1024.22,214,23.57,3.38,-22,1
1772372216,2026-03-01 14:36,26.68,998.37,1024.15,214,23.58,3.34,-24,1
1772372276,2026-03-01 14:37,26.69,998.42,1024.21,214,23.58,3.35,-23,1
1772372337,2026-03-01 14:38,26.66,998.39,1024.18,214,23.58,3.33,-23,1
1772372397,2026-03-01 14:39,26.67,998.37,1024.16,214,23.57,3.33,-24,1
1772372457,2026-03-01 14:40,26.67,998.38,1024.16,214,23.58,3.34,-22,1
1772372518,2026-03-01 14:41,26.51,998.37,1024.15,214,23.57,3.24,-22,1
1772372578,2026-03-01 14:42,26.71,998.39,1024.17,214,23.57,3.35,-24,1
1772372638,2026-03-01 14:43,26.69,998.37,1024.16,214,23.57,3.34,-23,1
1772372698,2026-03-01 14:44,26.69,998.39,1024.17,214,23.57,3.34,-22,1
1772372758,2026-03-01 14:45,26.67,998.35,1024.14,214,23.57,3.33,-24,1
1772372819,2026-03-01 14:46,26.69,998.36,1024.14,214,23.58,3.35,-24,1
1772372879,2026-03-01 14:47,26.69,998.38,1024.16,214,23.58,3.35,-22,1
1772372939,2026-03-01 14:48,26.68,998.33,1024.12,214,23.57,3.34,-23,1
1772373000,2026-03-01 14:50,26.73,998.37,1024.15,214,23.58,3.37,-22,1
1772373060,2026-03-01 14:51,26.69,998.35,1024.14,214,23.58,3.35,-24,1
1772373120,2026-03-01 14:52,26.69,998.34,1024.12,214,23.57,3.34,-24,1
1772373180,2026-03-01 14:53,26.71,998.32,1024.11,214,23.58,3.36,-22,1
1772373301,2026-03-01 14:55,26.71,998.36,1024.15,214,23.57,3.35,-24,1
1772373361,2026-03-01 14:56,26.70,998.35,1024.13,214,23.58,3.35,-23,1
1772373422,2026-03-01 14:57,26.71,998.39,1024.18,214,23.58,3.36,-23,1
1772373482,2026-03-01 14:58,26.70,998.39,1024.17,214,23.58,3.35,-22,1
1772373542,2026-03-01 14:59,26.70,998.40,1024.19,214,23.58,3.35,-22,1
1772373602,2026-03-01 15:00,26.67,998.40,1024.18,214,23.49,3.26,-23,1
1772373663,2026-03-01 15:01,26.72,998.42,1024.20,214,23.56,3.35,-24,1
1772373723,2026-03-01 15:02,26.72,998.38,1024.16,214,23.57,3.35,-23,1
1772373783,2026-03-01 15:03,26.71,998.39,1024.17,214,23.54,3.32,-24,1
1772373844,2026-03-01 15:04,26.73,998.35,1024.14,214,23.58,3.37,-23,1
1772373904,2026-03-01 15:05,26.73,998.41,1024.19,214,23.57,3.36,-25,1
1772373964,2026-03-01 15:06,26.73,998.44,1024.23,214,23.58,3.37,-23,1
1772374024,2026-03-01 15:07,26.73,998.41,1024.20,214,23.58,3.37,-23,1
1772374085,2026-03-01 15:08,26.73,998.43,1024.21,214,23.58,3.37,-23,1
1772374145,2026-03-01 15:09,26.71,998.41,1024.20,214,23.57,3.35,-22,1
1772374265,2026-03-01 15:11,26.73,998.42,1024.20,214,23.57,3.36,-24,1
1772374326,2026-03-01 15:12,26.71,998.44,1024.22,214,23.58,3.36,-23,1
1772374386,2026-03-01 15:13,26.70,998.43,1024.21,214,23.54,3.32,-21,1
1772374446,2026-03-01 15:14,26.74,998.40,1024.19,214,23.56,3.36,-24,1
1772374506,2026-03-01 15:15,26.75,998.39,1024.18,214,23.57,3.37,-24,1
1772374567,2026-03-01 15:16,26.76,998.41,1024.20,214,23.58,3.39,-24,1
1772374627,2026-03-01 15:17,26.76,998.39,1024.18,214,23.58,3.39,-22,1
1772374687,2026-03-01 15:18,26.85,998.47,1024.25,214,23.59,3.44,-25,1
1772374747,2026-03-01 15:19,26.88,998.41,1024.19,214,23.58,3.45,-24,1
1772374807,2026-03-01 15:20,26.76,998.39,1024.18,214,23.58,3.39,-23,1
1772374868,2026-03-01 15:21,26.77,998.39,1024.18,214,23.58,3.39,-23,1
1772374928,2026-03-01 15:22,26.76,998.39,1024.17,214,23.58,3.39,-23,1
1772374988,2026-03-01 15:23,26.76,998.40,1024.19,214,23.58,3.39,-22,1
1772375049,2026-03-01 15:24,26.75,998.42,1024.20,214,23.58,3.38,-24,1
1772375109,2026-03-01 15:25,26.76,998.41,1024.20,214,23.58,3.39,-23,1
1772375169,2026-03-01 15:26,26.77,998.39,1024.18,214,23.59,3.40,-21,1
1772375229,2026-03-01 15:27,26.76,998.41,1024.19,214,23.58,3.39,-24,1
1772375290,2026-03-01 15:28,26.79,998.43,1024.21,214,23.59,3.41,-23,1
1772375350,2026-03-01 15:29,26.77,998.43,1024.22,214,23.60,3.41,-23,1
1772375410,2026-03-01 15:30,26.76,998.42,1024.20,214,23.59,3.40,-24,1
1772375471,2026-03-01 15:31,26.76,998.45,1024.23,214,23.60,3.40,-22,1
1772375531,2026-03-01 15:32,26.76,998.41,1024.20,214,23.59,3.40,-24,1
1772375591,2026-03-01 15:33,26.75,998.43,1024.22,214,23.52,3.33,-24,1
1772375652,2026-03-01 15:34,26.75,998.42,1024.20,214,23.60,3.40,-23,1
1772375772,2026-03-01 15:36,26.73,998.49,1024.27,214,23.61,3.40,-25,1
1772375832,2026-03-01 15:37,26.74,998.44,1024.22,214,23.61,3.40,-22,1
1772375892,2026-03-01 15:38,26.73,998.44,1024.22,214,23.62,3.40,-23,1
1772375953,2026-03-01 15:39,26.74,998.44,1024.22,214,23.61,3.40,-23,1
1772376013,2026-03-01 15:40,26.73,998.44,1024.23,214,23.60,3.39,-26,1
1772376073,2026-03-01 15:41,26.73,998.44,1024.22,214,23.61,3.40,-24,1
1772376134,2026-03-01 15:42,26.73,998.44,1024.23,214,23.61,3.40,-23,1
1772376194,2026-03-01 15:43,26.75,998.43,1024.22,214,23.61,3.41,-23,1
1772376254,2026-03-01 15:44,26.75,998.42,1024.20,214,23.61,3.41,-25,1
1772376314,2026-03-01 15:45,26.73,998.41,1024.19,214,23.61,3.40,-23,1
1772376375,2026-03-01 15:46,26.73,998.44,1024.22,214,23.61,3.40,-25,1
1772376435,2026-03-01 15:47,26.74,998.44,1024.23,214,23.61,3.40,-24,1
1772376495,2026-03-01 15:48,26.82,998.43,1024.21,214,23.61,3.44,-23,1
1772376556,2026-03-01 15:49,26.75,998.41,1024.19,214,23.61,3.41,-20,1
1772376616,2026-03-01 15:50,26.78,998.41,1024.19,214,23.62,3.43,-25,1
1772376676,2026-03-01 15:51,26.78,998.42,1024.20,214,23.60,3.41,-23,1
1772376736,2026-03-01 15:52,26.76,998.39,1024.17,214,23.60,3.40,-25,1
1772376797,2026-03-01 15:53,26.75,998.39,1024.18,214,23.60,3.40,-22,1
1772376857,2026-03-01 15:54,26.72,998.42,1024.20,214,23.61,3.39,-22,1
1772376917,2026-03-01 15:55,26.75,998.40,1024.18,214,23.60,3.40,-22,1
1772376977,2026-03-01 15:56,26.76,998.40,1024.18,214,23.61,3.41,-23,1
1772377098,2026-03-01 15:58,26.74,998.42,1024.20,214,23.61,3.40,-23,1
1772377158,2026-03-01 15:59,26.75,998.40,1024.19,214,23.61,3.41,-23,1
1772377219,2026-03-01 16:00,26.75,998.41,1024.19,214,23.62,3.42,-24,1
1772377279,2026-03-01 16:01,26.75,998.39,1024.17,214,23.61,3.41,-23,1
1772377339,2026-03-01 16:02,26.75,998.42,1024.21,214,23.60,3.40,-23,1
1772377399,2026-03-01 16:03,26.76,998.39,1024.17,214,23.60,3.40,-25,1
1772377459,2026-03-01 16:04,26.78,998.47,1024.25,214,23.60,3.41,-22,1
1772377519,2026-03-01 16:05,26.78,998.41,1024.19,214,23.60,3.41,-24,1
1772377579,2026-03-01 16:06,26.76,998.42,1024.20,214,23.60,3.40,-21,1
1772377699,2026-03-01 16:08,26.76,998.38,1024.16,214,23.60,3.40,-21,1
1772377759,2026-03-01 16:09,26.79,998.39,1024.17,214,23.59,3.41,-23,1
1772377820,2026-03-01 16:10,26.79,998.39,1024.17,214,23.60,3.42,-23,1
1772377880,2026-03-01 16:11,26.77,998.35,1024.13,214,23.59,3.40,-22,1
1772377940,2026-03-01 16:12,26.77,998.38,1024.17,214,23.60,3.41,-25,1
1772378000,2026-03-01 16:13,26.79,998.35,1024.13,214,23.59,3.41,-22,1
1772378060,2026-03-01 16:14,26.79,998.36,1024.14,214,23.59,3.41,-23,1
1772378120,2026-03-01 16:15,26.78,998.32,1024.10,214,23.58,3.40,-24,1
1772378180,2026-03-01 16:16,26.78,998.32,1024.11,214,23.59,3.41,-23,1
1772378240,2026-03-01 16:17,26.79,998.36,1024.15,214,23.58,3.40,-22,1
1772378301,2026-03-01 16:18,26.79,998.35,1024.13,214,23.59,3.41,-23,1
1772378361,2026-03-01 16:19,26.81,998.36,1024.14,214,23.58,3.41,-23,1
1772378421,2026-03-01 16:20,26.79,998.39,1024.17,214,23.54,3.36,-24,1
1772378481,2026-03-01 16:21,26.80,998.39,1024.18,214,23.58,3.40,-20,1
1772378541,2026-03-01 16:22,26.81,998.37,1024.16,214,23.53,3.37,-21,1
1772378601,2026-03-01 16:23,26.79,998.37,1024.15,214,23.57,3.40,-23,1
1772378661,2026-03-01 16:24,26.82,998.40,1024.18,214,23.57,3.41,-23,1
1772378781,2026-03-01 16:26,26.81,998.37,1024.15,214,23.57,3.40,-24,1
1772378842,2026-03-01 16:27,26.75,998.35,1024.14,214,23.57,3.37,-24,1
1772378902,2026-03-01 16:28,26.82,998.37,1024.15,214,23.57,3.41,-23,1
1772378962,2026-03-01 16:29,26.81,998.37,1024.15,214,23.56,3.39,-23,1
1772379022,2026-03-01 16:30,26.73,998.40,1024.18,214,23.56,3.35,-22,1
1772379082,2026-03-01 16:31,26.82,998.38,1024.16,214,23.56,3.40,-24,1
1772379142,2026-03-01 16:32,26.82,998.35,1024.14,214,23.56,3.40,-23,1
1772379202,2026-03-01 16:33,26.82,998.35,1024.13,214,23.56,3.40,-21,1
1772379262,2026-03-01 16:34,26.83,998.35,1024.13,214,23.55,3.39,-23,1
1772379382,2026-03-01 16:36,26.84,998.38,1024.16,214,23.56,3.41,-23,1
1772379443,2026-03-01 16:37,26.84,998.36,1024.14,214,23.55,3.40,-23,1
1772379503,2026-03-01 16:38,26.85,998.33,1024.11,214,23.56,3.41,-24,1
1772379563,2026-03-01 16:39,26.54,998.36,1024.14,214,23.55,3.24,-21,1
1772379623,2026-03-01 16:40,26.85,998.40,1024.18,214,23.55,3.41,-22,1
1772379683,2026-03-01 16:41,26.87,998.38,1024.16,214,23.55,3.42,-23,1
1772379743,2026-03-01 16:42,26.86,998.37,1024.15,214,23.54,3.40,-25,1
1772379803,2026-03-01 16:43,26.86,998.38,1024.16,214,23.54,3.40,-23,1
1772379863,2026-03-01 16:44,26.86,998.35,1024.13,214,23.54,3.40,-20,1
1772379923,2026-03-01 16:45,26.85,998.37,1024.15,214,23.54,3.40,-25,1
1772379984,2026-03-01 16:46,26.86,998.33,1024.12,214,23.54,3.40,-23,1
1772380044,2026-03-01 16:47,26.88,998.33,1024.12,214,23.53,3.41,-22,1
1772380104,2026-03-01 16:48,26.87,998.32,1024.11,214,23.53,3.40,-23,1
1772380164,2026-03-01 16:49,26.88,998.30,1024.08,214,23.52,3.40,-23,1
1772380224,2026-03-01 16:50,26.88,998.34,1024.12,214,23.52,3.40,-22,1
1772380284,2026-03-01 16:51,26.88,998.36,1024.14,214,23.53,3.41,-23,1
1772380344,2026-03-01 16:52,26.88,998.37,1024.16,214,23.53,3.41,-22,1
1772380404,2026-03-01 16:53,26.98,998.37,1024.16,214,23.52,3.45,-23,1
1772380464,2026-03-01 16:54,26.88,998.37,1024.15,214,23.52,3.40,-24,1
1772380524,2026-03-01 16:55,26.89,998.37,1024.15,214,23.52,3.40,-24,1
1772380585,2026-03-01 16:56,26.89,998.38,1024.16,214,23.51,3.39,-23,1
1772380645,2026-03-01 16:57,26.91,998.37,1024.16,214,23.52,3.41,-21,1
1772380825,2026-03-01 17:00,26.90,998.35,1024.13,214,23.50,3.39,-23,1
1772380945,2026-03-01 17:02,26.92,998.35,1024.14,214,23.50,3.40,-24,1
1772381005,2026-03-01 17:03,26.92,998.36,1024.15,214,23.51,3.41,-22,1
1772381065,2026-03-01 17:04,26.91,998.36,1024.15,214,23.51,3.41,-23,1
1772381126,2026-03-01 17:05,26.95,998.35,1024.13,214,23.50,3.42,-24,1
1772381186,2026-03-01 17:06,26.92,998.36,1024.14,214,23.50,3.40,-23,1
1772381246,2026-03-01 17:07,26.92,998.38,1024.16,214,23.50,3.40,-22,1
1772381306,2026-03-01 17:08,26.92,998.36,1024.15,214,23.51,3.41,-23,1
1772381366,2026-03-01 17:09,27.08,998.35,1024.14,214,23.50,3.48,-22,1
1772381426,2026-03-01 17:10,27.02,998.39,1024.17,214,23.50,3.45,-22,1
1772381486,2026-03-01 17:11,26.90,998.37,1024.15,214,23.49,3.38,-22,1
1772381546,2026-03-01 17:12,26.93,998.36,1024.14,214,23.48,3.39,-23,1
1772381667,2026-03-01 17:14,26.93,998.37,1024.15,214,23.49,3.40,-24,1
1772381847,2026-03-01 17:17,27.14,998.40,1024.18,214,23.45,3.47,-24,1
1772381907,2026-03-01 17:18,26.93,998.42,1024.21,214,23.49,3.40,-24,1
1772381967,2026-03-01 17:19,26.95,998.41,1024.20,214,23.49,3.41,-22,1
1772382027,2026-03-01 17:20,26.96,998.42,1024.20,214,23.47,3.40,-22,1
1772382087,2026-03-01 17:21,26.93,998.48,1024.26,214,23.48,3.39,-22,1
1772382148,2026-03-01 17:22,26.94,998.48,1024.27,214,23.48,3.40,-22,1
1772382208,2026-03-01 17:23,26.95,998.47,1024.26,214,23.47,3.39,-25,1
1772382268,2026-03-01 17:24,26.91,998.49,1024.27,214,23.48,3.38,-21,1
1772382328,2026-03-01 17:25,26.96,998.50,1024.28,214,23.47,3.40,-23,1
1772382388,2026-03-01 17:26,26.96,998.49,1024.27,214,23.48,3.41,-24,1
1772382448,2026-03-01 17:27,27.03,998.49,1024.27,214,23.42,3.39,-23,1
1772382508,2026-03-01 17:28,26.96,998.50,1024.29,214,23.47,3.40,-23,1
1772382568,2026-03-01 17:29,26.99,998.53,1024.31,214,23.47,3.41,-24,1
1772382628,2026-03-01 17:30,26.97,998.53,1024.31,214,23.47,3.40,-23,1
1772382689,2026-03-01 17:31,26.96,998.51,1024.29,214,23.47,3.40,-23,1
1772382752,2026-03-01 17:32,27.27,998.55,1024.33,214,23.47,3.56,-25,1
1772382812,2026-03-01 17:33,26.99,998.58,1024.36,214,23.47,3.41,-23,1
1772382872,2026-03-01 17:34,26.98,998.54,1024.32,214,23.47,3.41,-25,1
1772382932,2026-03-01 17:35,26.99,998.55,1024.34,214,23.47,3.41,-22,1
1772382993,2026-03-01 17:36,27.01,998.56,1024.35,214,23.47,3.42,-23,1
1772383053,2026-03-01 17:37,27.00,998.55,1024.33,214,23.47,3.42,-22,1
1772383113,2026-03-01 17:38,26.95,998.56,1024.34,214,23.46,3.38,-23,1
1772383173,2026-03-01 17:39,27.00,998.58,1024.36,214,23.46,3.41,-21,1
1772383234,2026-03-01 17:40,26.98,998.58,1024.37,214,23.46,3.40,-23,1
1772383294,2026-03-01 17:41,27.00,998.59,1024.38,214,23.46,3.41,-24,1
1772383354,2026-03-01 17:42,27.01,998.60,1024.39,214,23.47,3.42,-22,1
1772383415,2026-03-01 17:43,27.01,998.55,1024.34,214,23.46,3.41,-22,1
1772383475,2026-03-01 17:44,27.03,998.64,1024.42,214,23.46,3.42,-24,1
1772383535,2026-03-01 17:45,27.02,998.60,1024.39,214,23.45,3.41,-23,1
1772383595,2026-03-01 17:46,27.00,998.65,1024.44,214,23.45,3.40,-24,1
1772383656,2026-03-01 17:47,26.65,998.63,1024.42,214,23.43,3.20,-24,1
1772383716,2026-03-01 17:48,27.03,998.66,1024.44,214,23.46,3.42,-23,1
1772383776,2026-03-01 17:49,27.00,998.66,1024.44,214,23.45,3.40,-22,1
1772383897,2026-03-01 17:51,27.07,998.62,1024.40,214,23.45,3.44,-25,1
1772383957,2026-03-01 17:52,27.00,998.67,1024.45,214,23.45,3.40,-26,1
1772384078,2026-03-01 17:54,27.04,998.67,1024.45,214,23.44,3.41,-25,1
1772384138,2026-03-01 17:55,27.02,998.66,1024.44,214,23.45,3.41,-23,1
1772384198,2026-03-01 17:56,27.18,998.68,1024.47,214,23.44,3.49,-26,1
1772384258,2026-03-01 17:57,27.04,998.67,1024.45,214,23.44,3.41,-25,1
1772384319,2026-03-01 17:58,27.03,998.66,1024.44,214,23.45,3.42,-24,1
1772384379,2026-03-01 17:59,27.04,998.65,1024.44,214,23.44,3.41,-22,1
1772384439,2026-03-01 18:00,27.04,998.67,1024.45,214,23.44,3.41,-24,1
1772384499,2026-03-01 18:01,27.05,998.66,1024.44,214,23.44,3.42,-24,1
1772384560,2026-03-01 18:02,27.04,998.64,1024.43,214,23.44,3.41,-23,1
1772384620,2026-03-01 18:03,26.90,998.65,1024.43,214,23.43,3.33,-21,1
1772384680,2026-03-01 18:04,27.04,998.70,1024.48,214,23.43,3.40,-24,1
1772384741,2026-03-01 18:05,27.04,998.68,1024.46,214,23.44,3.41,-22,1
1772384801,2026-03-01 18:06,27.02,998.73,1024.52,214,23.43,3.39,-23,1
1772384861,2026-03-01 18:07,27.06,998.71,1024.50,214,23.43,3.42,-23,1
1772384921,2026-03-01 18:08,27.06,998.73,1024.52,214,23.43,3.42,-23,1
1772384981,2026-03-01 18:09,27.05,998.76,1024.54,214,23.43,3.41,-24,1
1772385042,2026-03-01 18:10,27.07,998.74,1024.53,214,23.43,3.42,-23,1
1772385102,2026-03-01 18:11,27.06,998.77,1024.55,214,23.43,3.41,-22,1
1772385162,2026-03-01 18:12,27.03,998.77,1024.55,214,23.42,3.39,-25,1
1772385222,2026-03-01 18:13,27.06,998.84,1024.62,214,23.42,3.41,-23,1
1772385283,2026-03-01 18:14,27.08,998.85,1024.63,214,23.43,3.43,-23,1
1772385343,2026-03-01 18:15,27.08,998.85,1024.64,214,23.42,3.42,-20,1
1772385403,2026-03-01 18:16,27.06,998.88,1024.67,214,23.40,3.39,-23,1
1772385464,2026-03-01 18:17,27.07,998.93,1024.71,214,23.43,3.42,-23,1
1772385524,2026-03-01 18:18,27.08,998.96,1024.74,214,23.42,3.42,-22,1
1772385584,2026-03-01 18:19,27.07,998.94,1024.72,214,23.42,3.41,-24,1
1772385644,2026-03-01 18:20,27.08,998.99,1024.77,214,23.42,3.42,-21,1
1772385705,2026-03-01 18:21,27.08,998.96,1024.74,214,23.43,3.43,-25,1
1772385765,2026-03-01 18:22,27.09,998.96,1024.74,214,23.42,3.42,-23,1
1772385825,2026-03-01 18:23,27.08,999.01,1024.79,214,23.43,3.43,-25,1
1772385946,2026-03-01 18:25,27.08,998.95,1024.73,214,23.42,3.42,-25,1
1772386006,2026-03-01 18:26,27.07,998.99,1024.78,214,23.42,3.41,-24,1
1772386066,2026-03-01 18:27,27.08,999.00,1024.78,214,23.42,3.42,-23,1
1772386127,2026-03-01 18:28,27.08,998.98,1024.77,214,23.42,3.42,-23,1
1772386187,2026-03-01 18:29,27.08,999.00,1024.78,214,23.42,3.42,-24,1
1772386247,2026-03-01 18:30,27.09,999.02,1024.80,214,23.42,3.42,-23,1
1772386308,2026-03-01 18:31,27.13,999.00,1024.78,214,23.42,3.44,-22,1
1772386368,2026-03-01 18:32,27.08,999.00,1024.78,214,23.43,3.43,-22,1
1772386428,2026-03-01 18:33,27.07,999.02,1024.80,214,23.42,3.41,-25,1
1772386488,2026-03-01 18:34,27.08,999.02,1024.80,214,23.42,3.42,-22,1
1772386549,2026-03-01 18:35,27.09,999.04,1024.83,214,23.43,3.43,-24,1
1772386609,2026-03-01 18:36,27.08,999.06,1024.85,214,23.43,3.43,-24,1
1772386669,2026-03-01 18:37,27.09,999.04,1024.83,214,23.43,3.43,-23,1
1772386729,2026-03-01 18:38,27.08,999.03,1024.81,214,23.43,3.43,-24,1
1772386790,2026-03-01 18:39,27.09,999.05,1024.83,214,23.43,3.43,-24,1
1772386850,2026-03-01 18:40,26.93,999.04,1024.82,214,23.43,3.35,-21,1
1772386971,2026-03-01 18:42,27.09,999.04,1024.82,214,23.42,3.42,-25,1
1772387031,2026-03-01 18:43,27.09,999.06,1024.84,214,23.43,3.43,-24,1
1772387091,2026-03-01 18:44,27.08,999.05,1024.84,214,23.42,3.42,-23,1
1772387151,2026-03-01 18:45,27.08,999.07,1024.85,214,23.44,3.44,-26,1
1772387272,2026-03-01 18:47,27.22,999.07,1024.85,214,23.44,3.51,-21,1
1772387332,2026-03-01 18:48,27.10,999.08,1024.86,214,23.44,3.45,-23,1
1772387393,2026-03-01 18:49,27.09,999.08,1024.86,214,23.43,3.43,-24,1
1772387453,2026-03-01 18:50,27.10,999.11,1024.89,214,23.42,3.43,-23,1
1772387513,2026-03-01 18:51,27.09,999.09,1024.87,214,23.44,3.44,-24,1
1772387573,2026-03-01 18:52,27.10,999.09,1024.88,214,23.44,3.45,-22,1
1772387634,2026-03-01 18:53,27.10,999.12,1024.90,214,23.45,3.45,-22,1
1772387694,2026-03-01 18:54,27.07,999.10,1024.88,214,23.45,3.44,-22,1
1772387754,2026-03-01 18:55,27.00,999.11,1024.89,214,23.45,3.40,-23,1
1772387815,2026-03-01 18:56,27.08,999.04,1024.83,214,23.44,3.44,-24,1
1772387875,2026-03-01 18:57,27.06,999.09,1024.87,214,23.45,3.43,-24,1
1772387995,2026-03-01 18:59,27.08,999.14,1024.92,214,23.44,3.44,-23,1
1772388055,2026-03-01 19:00,27.07,999.16,1024.94,214,23.46,3.45,-24,1
1772388116,2026-03-01 19:01,27.11,999.16,1024.94,214,23.46,3.46,-22,1
1772388176,2026-03-01 19:02,27.08,999.16,1024.94,214,23.46,3.45,-22,1
1772388236,2026-03-01 19:03,27.05,999.16,1024.95,214,23.46,3.44,-23,1
1772388297,2026-03-01 19:04,27.08,999.17,1024.96,214,23.46,3.45,-25,1
1772388357,2026-03-01 19:05,27.07,999.17,1024.95,214,23.47,3.46,-25,1
1772388417,2026-03-01 19:06,27.07,999.18,1024.96,214,23.43,3.42,-26,1
1772388477,2026-03-01 19:07,27.07,999.19,1024.97,214,23.46,3.45,-24,1
1772388538,2026-03-01 19:08,27.40,999.20,1024.98,214,23.46,3.62,-24,1
1772388598,2026-03-01 19:09,27.08,999.19,1024.97,214,23.41,3.41,-25,1
1772388658,2026-03-01 19:10,27.08,999.19,1024.98,214,23.47,3.46,-25,1
1772388718,2026-03-01 19:11,27.08,999.18,1024.97,214,23.46,3.45,-23,1
1772388839,2026-03-01 19:13,27.32,999.21,1025.00,214,23.46,3.58,-24,1
1772388899,2026-03-01 19:14,27.07,999.21,1024.99,214,23.47,3.46,-23,1
1772388960,2026-03-01 19:16,27.09,999.21,1024.99,214,23.47,3.47,-22,1
1772389020,2026-03-01 19:17,27.24,999.17,1024.96,214,23.47,3.54,-23,1
1772389080,2026-03-01 19:18,27.08,999.19,1024.97,214,23.47,3.46,-22,1
1772389140,2026-03-01 19:19,26.95,999.21,1025.00,214,23.46,3.38,-23,1
1772389201,2026-03-01 19:20,27.01,999.17,1024.96,214,23.47,3.42,-23,1
1772389261,2026-03-01 19:21,27.07,999.18,1024.97,214,23.47,3.46,-24,1
1772389321,2026-03-01 19:22,27.09,999.20,1024.99,214,23.47,3.47,-23,1
1772389381,2026-03-01 19:23,27.08,999.18,1024.96,214,23.47,3.46,-24,1
1772389502,2026-03-01 19:25,27.22,999.19,1024.98,214,23.47,3.53,-25,1
1772389562,2026-03-01 19:26,27.07,999.16,1024.94,214,23.47,3.46,-21,1
1772389622,2026-03-01 19:27,27.11,999.13,1024.92,214,23.47,3.47,-23,1
1772389683,2026-03-01 19:28,27.07,999.16,1024.94,214,23.47,3.46,-24,1
1772389743,2026-03-01 19:29,27.09,999.13,1024.91,214,23.47,3.47,-23,1
1772389803,2026-03-01 19:30,27.08,999.15,1024.93,214,23.47,3.46,-23,1
1772389863,2026-03-01 19:31,27.10,999.15,1024.93,214,23.47,3.47,-25,1
1772389923,2026-03-01 19:32,27.08,999.15,1024.93,214,23.47,3.46,-22,1
1772389984,2026-03-01 19:33,27.09,999.14,1024.92,214,23.47,3.47,-24,1
1772390044,2026-03-01 19:34,27.07,999.16,1024.95,214,23.43,3.42,-22,1
1772390104,2026-03-01 19:35,27.01,999.15,1024.93,214,23.47,3.42,-22,1
1772390164,2026-03-01 19:36,27.02,999.18,1024.96,214,23.47,3.43,-22,1
1772390225,2026-03-01 19:37,27.08,999.19,1024.97,214,23.47,3.46,-22,1
1772390285,2026-03-01 19:38,27.02,999.19,1024.98,214,23.48,3.44,-21,1
1772390405,2026-03-01 19:40,27.10,999.21,1025.00,214,23.47,3.47,-24,1
1772390466,2026-03-01 19:41,27.07,999.23,1025.01,214,23.48,3.46,-34,1
1772390526,2026-03-01 19:42,27.08,999.26,1025.05,214,23.47,3.46,-24,1
1772390586,2026-03-01 19:43,27.07,999.27,1025.05,214,23.48,3.46,-23,1
1772390646,2026-03-01 19:44,27.08,999.22,1025.00,214,23.47,3.46,-23,1
1772390707,2026-03-01 19:45,27.08,999.24,1025.02,214,23.48,3.47,-22,1
1772390767,2026-03-01 19:46,27.10,999.22,1025.00,214,23.48,3.48,-25,1
1772390827,2026-03-01 19:47,27.08,999.20,1024.98,214,23.47,3.46,-21,1
1772390887,2026-03-01 19:48,27.19,999.16,1024.95,214,23.47,3.52,-22,1
1772390947,2026-03-01 19:49,27.09,999.21,1024.99,214,23.48,3.48,-21,1
1772391008,2026-03-01 19:50,27.09,999.18,1024.97,214,23.47,3.47,-23,1
1772391068,2026-03-01 19:51,27.12,999.20,1024.98,214,23.47,3.48,-24,1
1772391128,2026-03-01 19:52,27.10,999.23,1025.01,214,23.47,3.47,-24,1
1772391189,2026-03-01 19:53,27.11,999.20,1024.98,214,23.47,3.47,-21,1
1772391249,2026-03-01 19:54,27.12,999.19,1024.98,214,23.48,3.49,-22,1
1772391309,2026-03-01 19:55,27.11,999.22,1025.01,214,23.47,3.47,-23,1
1772391369,2026-03-01 19:56,27.12,999.20,1024.98,214,23.47,3.48,-25,1
1772391429,2026-03-01 19:57,27.11,999.21,1024.99,214,23.47,3.47,-22,1
1772391490,2026-03-01 19:58,27.11,999.20,1024.98,214,23.47,3.47,-24,1
1772391550,2026-03-01 19:59,27.11,999.20,1024.99,214,23.47,3.47,-22,1
1772391610,2026-03-01 20:00,27.16,999.19,1024.97,214,23.47,3.50,-24,1
1772391670,2026-03-01 20:01,27.11,999.20,1024.98,214,23.47,3.47,-25,1
1772391731,2026-03-01 20:02,27.12,999.20,1024.98,214,23.47,3.48,-24,1
1772391791,2026-03-01 20:03,27.12,999.20,1024.98,214,23.47,3.48,-24,1
1772391851,2026-03-01 20:04,27.11,999.23,1025.02,214,23.47,3.47,-24,1
1772391972,2026-03-01 20:06,27.09,999.22,1025.01,214,23.47,3.47,-23,1
1772392032,2026-03-01 20:07,27.13,999.23,1025.01,214,23.47,3.48,-22,1
1772392092,2026-03-01 20:08,27.12,999.21,1024.99,214,23.46,3.47,-22,1
1772392152,2026-03-01 20:09,27.11,999.23,1025.02,214,23.46,3.46,-23,1
1772392213,2026-03-01 20:10,27.13,999.25,1025.04,214,23.47,3.48,-20,1
1772392273,2026-03-01 20:11,27.11,999.25,1025.04,214,23.47,3.47,-21,1
1772392393,2026-03-01 20:13,27.12,999.25,1025.03,214,23.47,3.48,-22,1
1772392453,2026-03-01 20:14,27.14,999.24,1025.02,214,23.47,3.49,-23,1
1772392514,2026-03-01 20:15,27.11,999.24,1025.02,214,23.46,3.46,-22,1
1772392574,2026-03-01 20:16,27.11,999.27,1025.05,214,23.47,3.47,-18,1
1772392634,2026-03-01 20:17,27.12,999.26,1025.05,214,23.47,3.48,-24,1
1772392695,2026-03-01 20:18,27.13,999.27,1025.06,214,23.46,3.48,-23,1
1772392755,2026-03-01 20:19,27.13,999.30,1025.09,214,23.47,3.48,-22,1
1772392815,2026-03-01 20:20,27.13,999.30,1025.09,214,23.46,3.48,-23,1
1772392875,2026-03-01 20:21,27.13,999.34,1025.12,214,23.46,3.48,-23,1
1772392996,2026-03-01 20:23,27.14,999.34,1025.12,214,23.47,3.49,-24,1
1772393056,2026-03-01 20:24,27.13,999.33,1025.11,214,23.46,3.48,-25,1
1772393116,2026-03-01 20:25,27.15,999.34,1025.13,214,23.46,3.49,-24,1
1772393177,2026-03-01 20:26,27.14,999.37,1025.15,214,23.46,3.48,-25,1
1772393237,2026-03-01 20:27,27.14,999.36,1025.14,214,23.46,3.48,-22,1
1772393297,2026-03-01 20:28,27.14,999.37,1025.16,214,23.47,3.49,-24,1
1772393357,2026-03-01 20:29,27.14,999.32,1025.11,214,23.46,3.48,-23,1
1772393418,2026-03-01 20:30,27.13,999.31,1025.09,214,23.46,3.48,-23,1
1772393478,2026-03-01 20:31,27.13,999.32,1025.11,214,23.45,3.47,-24,1
1772393538,2026-03-01 20:32,27.15,999.38,1025.16,214,23.45,3.48,-24,1
1772393599,2026-03-01 20:33,27.15,999.35,1025.13,214,23.47,3.50,-23,1
1772393719,2026-03-01 20:35,27.14,999.39,1025.17,214,23.46,3.48,-25,1
1772393779,2026-03-01 20:36,27.15,999.38,1025.17,214,23.46,3.49,-22,1
1772393899,2026-03-01 20:38,27.15,999.38,1025.17,214,23.47,3.50,-23,1
1772393959,2026-03-01 20:39,27.15,999.42,1025.20,214,23.46,3.49,-19,1
1772394020,2026-03-01 20:40,27.16,999.40,1025.19,214,23.46,3.49,-22,1
1772394080,2026-03-01 20:41,27.17,999.35,1025.14,214,23.46,3.50,-20,1
1772394140,2026-03-01 20:42,27.16,999.42,1025.20,214,23.43,3.47,-23,1
1772394200,2026-03-01 20:43,27.05,999.44,1025.22,214,23.46,3.44,-23,1
1772394260,2026-03-01 20:44,27.16,999.43,1025.22,214,23.46,3.49,-23,1
1772394320,2026-03-01 20:45,27.16,999.44,1025.22,214,23.35,3.40,-23,1
1772394380,2026-03-01 20:46,27.17,999.46,1025.24,214,23.46,3.50,-24,1
1772394500,2026-03-01 20:48,27.15,999.47,1025.25,214,23.46,3.49,-23,1
1772394560,2026-03-01 20:49,27.15,999.49,1025.28,214,23.46,3.49,-23,1
1772394621,2026-03-01 20:50,27.16,999.32,1025.10,214,23.45,3.49,-24,1
1772394681,2026-03-01 20:51,27.15,999.52,1025.30,214,23.46,3.49,-25,1
1772394741,2026-03-01 20:52,27.15,999.52,1025.31,214,23.46,3.49,-24,1
1772394861,2026-03-01 20:54,27.15,999.58,1025.36,214,23.47,3.50,-23,1
1772394921,2026-03-01 20:55,27.16,999.28,1025.07,214,23.46,3.49,-24,1
1772394981,2026-03-01 20:56,27.14,999.44,1025.22,214,23.46,3.48,-23,1
1772395041,2026-03-01 20:57,27.16,999.57,1025.36,214,23.47,3.50,-23,1
1772395101,2026-03-01 20:58,27.16,999.60,1025.38,214,23.46,3.49,-23,1
1772395161,2026-03-01 20:59,27.17,999.58,1025.37,214,23.47,3.51,-23,1
1772395222,2026-03-01 21:00,27.16,999.58,1025.36,214,23.47,3.50,-23,1
1772395282,2026-03-01 21:01,27.08,999.58,1025.37,214,23.46,3.45,-23,1
1772395342,2026-03-01 21:02,27.16,999.58,1025.36,214,23.46,3.49,-22,1
1772395402,2026-03-01 21:03,27.16,999.59,1025.37,214,23.47,3.50,-25,1
1772395462,2026-03-01 21:04,27.06,999.57,1025.35,214,23.46,3.44,-21,1
1772395522,2026-03-01 21:05,27.16,999.60,1025.39,214,23.47,3.50,-24,1
1772395582,2026-03-01 21:06,27.16,999.60,1025.39,214,23.47,3.50,-24,1
1772395642,2026-03-01 21:07,27.39,999.59,1025.38,214,23.46,3.61,-23,1
1772395702,2026-03-01 21:08,27.17,999.60,1025.38,214,23.46,3.50,-24,1
1772395762,2026-03-01 21:09,27.16,999.59,1025.38,214,23.47,3.50,-24,1
1772395822,2026-03-01 21:10,27.16,999.60,1025.38,214,23.47,3.50,-22,1
1772395883,2026-03-01 21:11,27.16,999.63,1025.41,214,23.46,3.49,-24,1
1772395943,2026-03-01 21:12,27.17,999.61,1025.39,214,23.47,3.51,-24,1
1772396003,2026-03-01 21:13,27.18,999.61,1025.40,214,23.46,3.50,-25,1
1772396063,2026-03-01 21:14,27.17,999.62,1025.41,214,23.47,3.51,-21,1
1772396123,2026-03-01 21:15,27.17,999.64,1025.43,214,23.47,3.51,-23,1
1772396183,2026-03-01 21:16,27.24,999.67,1025.45,214,23.47,3.54,-22,1
1772396243,2026-03-01 21:17,27.18,999.63,1025.41,214,23.47,3.51,-22,1
1772396303,2026-03-01 21:18,27.17,999.66,1025.45,214,23.47,3.51,-24,1
1772396363,2026-03-01 21:19,27.17,999.65,1025.43,214,23.46,3.50,-24,1
1772396423,2026-03-01 21:20,27.18,999.66,1025.44,214,23.46,3.50,-22,1
1772396483,2026-03-01 21:21,27.18,999.65,1025.44,214,23.46,3.50,-22,1
1772396544,2026-03-01 21:22,27.18,999.67,1025.46,214,23.46,3.50,-23,1
1772396604,2026-03-01 21:23,27.16,999.69,1025.47,214,23.47,3.50,-21,1
1772396664,2026-03-01 21:24,27.19,999.67,1025.45,214,23.47,3.52,-24,1
1772396724,2026-03-01 21:25,27.17,999.70,1025.48,214,23.47,3.51,-23,1
1772396784,2026-03-01 21:26,27.17,999.68,1025.47,214,23.47,3.51,-25,1
1772396844,2026-03-01 21:27,27.18,999.66,1025.44,214,23.47,3.51,-24,1
1772396904,2026-03-01 21:28,27.17,999.68,1025.47,214,23.47,3.51,-23,1
1772396964,2026-03-01 21:29,27.50,999.67,1025.46,214,23.47,3.68,-24,1
1772397084,2026-03-01 21:31,27.18,999.70,1025.48,214,23.46,3.50,-23,1
1772397145,2026-03-01 21:32,27.18,999.68,1025.47,214,23.47,3.51,-25,1
1772397205,2026-03-01 21:33,27.18,999.68,1025.46,214,23.47,3.51,-25,1
1772397265,2026-03-01 21:34,27.19,999.69,1025.47,214,23.47,3.52,-23,1
1772397325,2026-03-01 21:35,27.18,999.69,1025.47,214,23.46,3.50,-24,1
1772397385,2026-03-01 21:36,27.32,999.69,1025.48,214,23.46,3.58,-19,1
1772397445,2026-03-01 21:37,27.18,999.70,1025.48,214,23.46,3.50,-25,1
1772397505,2026-03-01 21:38,27.19,999.69,1025.47,214,23.47,3.52,-23,1
1772397565,2026-03-01 21:39,27.20,999.72,1025.50,214,23.47,3.52,-22,1
1772397685,2026-03-01 21:41,27.18,999.67,1025.46,214,23.47,3.51,-22,1
1772397745,2026-03-01 21:42,27.19,999.67,1025.46,214,23.47,3.52,-23,1
1772397806,2026-03-01 21:43,27.19,999.66,1025.45,214,23.47,3.52,-23,1
1772397866,2026-03-01 21:44,27.19,999.66,1025.44,214,23.47,3.52,-24,1
1772397986,2026-03-01 21:46,27.20,999.66,1025.44,214,23.46,3.52,-23,1
1772398046,2026-03-01 21:47,27.20,999.67,1025.45,214,23.47,3.52,-24,1
1772398106,2026-03-01 21:48,27.20,999.66,1025.45,214,23.47,3.52,-22,1
1772398166,2026-03-01 21:49,27.19,999.70,1025.48,214,23.46,3.51,-24,1
1772398226,2026-03-01 21:50,27.20,999.67,1025.45,214,23.46,3.52,-26,1
1772398286,2026-03-01 21:51,27.20,999.68,1025.46,214,23.46,3.52,-22,1
1772398346,2026-03-01 21:52,27.19,999.70,1025.48,214,23.46,3.51,-23,1
1772398406,2026-03-01 21:53,27.20,999.72,1025.51,214,23.46,3.52,-26,1
1772398467,2026-03-01 21:54,27.21,999.74,1025.53,214,23.47,3.53,-22,1
1772398527,2026-03-01 21:55,27.20,999.70,1025.48,214,23.46,3.52,-23,1
1772398587,2026-03-01 21:56,27.23,999.70,1025.48,214,23.45,3.52,-24,1
1772398647,2026-03-01 21:57,26.89,999.74,1025.52,214,23.46,3.35,-23,1
1772398707,2026-03-01 21:58,27.11,999.70,1025.49,214,23.46,3.46,-24,1
1772398767,2026-03-01 21:59,27.21,999.76,1025.54,214,23.47,3.53,-30,1
1772398827,2026-03-01 22:00,27.23,999.75,1025.53,214,23.46,3.53,-23,1
1772398887,2026-03-01 22:01,27.23,999.78,1025.56,214,23.46,3.53,-21,1
1772398947,2026-03-01 22:02,27.20,999.77,1025.55,214,23.47,3.52,-24,1
1772399007,2026-03-01 22:03,27.06,999.76,1025.54,214,23.47,3.45,-23,1
1772399067,2026-03-01 22:04,27.21,999.68,1025.47,214,23.46,3.52,-23,1
1772399128,2026-03-01 22:05,27.23,999.78,1025.56,214,23.46,3.53,-23,1
1772399188,2026-03-01 22:06,27.06,999.78,1025.57,214,23.46,3.44,-21,1
1772399248,2026-03-01 22:07,27.23,999.79,1025.58,214,23.46,3.53,-22,1
1772399308,2026-03-01 22:08,27.20,999.77,1025.55,214,23.46,3.52,-22,1
1772399368,2026-03-01 22:09,27.21,999.77,1025.55,214,23.46,3.52,-23,1
1772399428,2026-03-01 22:10,27.21,999.75,1025.53,214,23.46,3.52,-25,1
1772399488,2026-03-01 22:11,27.10,999.78,1025.56,214,23.45,3.46,-22,1
1772399548,2026-03-01 22:12,27.23,999.79,1025.57,214,23.46,3.53,-23,1
1772399608,2026-03-01 22:13,27.24,999.78,1025.56,214,23.46,3.53,-24,1
1772399668,2026-03-01 22:14,27.21,999.78,1025.57,214,23.46,3.52,-20,1
1772399729,2026-03-01 22:15,27.15,999.80,1025.58,214,23.46,3.49,-21,1
1772399789,2026-03-01 22:16,27.21,999.80,1025.58,214,23.46,3.52,-25,1
1772399909,2026-03-01 22:18,27.24,999.81,1025.60,214,23.45,3.52,-24,1
1772399969,2026-03-01 22:19,27.26,999.83,1025.61,214,23.46,3.54,-24,1
1772400029,2026-03-01 22:20,27.22,999.82,1025.60,214,23.45,3.52,-24,1
1772400089,2026-03-01 22:21,27.24,999.83,1025.61,214,23.45,3.52,-24,1
1772400149,2026-03-01 22:22,27.22,999.82,1025.60,214,23.45,3.52,-24,1
1772400273,2026-03-01 22:24,27.21,999.82,1025.61,214,23.45,3.51,-23,1
1772400393,2026-03-01 22:26,27.41,999.82,1025.60,214,23.44,3.61,-22,1
1772400514,2026-03-01 22:28,27.23,999.87,1025.66,214,23.45,3.52,-23,1
1772400574,2026-03-01 22:29,27.30,999.86,1025.65,214,23.45,3.56,-24,1
1772400634,2026-03-01 22:30,27.23,999.87,1025.65,214,23.45,3.52,-24,1
1772400695,2026-03-01 22:31,27.22,999.85,1025.64,214,23.45,3.52,-25,1
1772400755,2026-03-01 22:32,27.21,999.86,1025.64,214,23.45,3.51,-22,1
1772400815,2026-03-01 22:33,27.21,999.86,1025.64,214,23.44,3.50,-24,1
1772400876,2026-03-01 22:34,27.22,999.91,1025.70,214,23.44,3.51,-23,1
1772400936,2026-03-01 22:35,27.22,999.92,1025.70,214,23.44,3.51,-22,1
1772400996,2026-03-01 22:36,27.22,999.91,1025.69,214,23.43,3.50,-24,1
1772401056,2026-03-01 22:37,27.24,999.92,1025.71,214,23.44,3.52,-23,1
1772401117,2026-03-01 22:38,27.22,999.96,1025.74,214,23.45,3.52,-25,1
1772401177,2026-03-01 22:39,27.22,999.96,1025.74,214,23.45,3.52,-22,1
1772401237,2026-03-01 22:40,27.21,999.97,1025.76,214,23.44,3.50,-22,1
1772401298,2026-03-01 22:41,27.22,999.99,1025.78,214,23.44,3.51,-23,1
1772401358,2026-03-01 22:42,27.24,1000.00,1025.78,214,23.44,3.52,-22,1
1772401418,2026-03-01 22:43,27.22,1000.00,1025.78,214,23.44,3.51,-24,1
1772401478,2026-03-01 22:44,27.21,1000.03,1025.81,214,23.44,3.50,-21,1
1772401538,2026-03-01 22:45,27.22,1000.03,1025.82,214,23.44,3.51,-24,1
1772401599,2026-03-01 22:46,27.21,1000.06,1025.85,214,23.44,3.50,-22,1
1772401659,2026-03-01 22:47,27.21,1000.03,1025.82,214,23.44,3.50,-23,1
1772401719,2026-03-01 22:48,27.21,1000.01,1025.79,214,23.44,3.50,-24,1
1772401779,2026-03-01 22:49,27.21,1000.05,1025.84,214,23.44,3.50,-23,1
1772401840,2026-03-01 22:50,27.20,1000.02,1025.80,214,23.43,3.49,-24,1
1772401900,2026-03-01 22:51,27.21,1000.03,1025.82,214,23.43,3.49,-21,1
1772401960,2026-03-01 22:52,27.21,1000.03,1025.81,214,23.44,3.50,-24,1
1772402021,2026-03-01 22:53,27.29,1000.06,1025.84,214,23.44,3.54,-24,1
1772402081,2026-03-01 22:54,27.21,1000.05,1025.83,214,23.44,3.50,-26,1
1772402141,2026-03-01 22:55,27.21,1000.03,1025.82,214,23.43,3.49,-24,1
1772402201,2026-03-01 22:56,27.19,1000.08,1025.86,214,23.43,3.48,-24,1
1772402262,2026-03-01 22:57,27.20,1000.08,1025.87,214,23.44,3.50,-24,1
1772402322,2026-03-01 22:58,27.20,1000.07,1025.85,214,23.43,3.49,-22,1
1772402382,2026-03-01 22:59,27.22,1000.05,1025.83,214,23.42,3.49,-24,1
1772402443,2026-03-01 23:00,27.19,1000.03,1025.81,214,23.43,3.48,-23,1
1772402503,2026-03-01 23:01,27.20,1000.06,1025.84,214,23.42,3.48,-22,1
1772402563,2026-03-01 23:02,27.19,1000.01,1025.79,214,23.43,3.48,-25,1
1772402623,2026-03-01 23:03,27.17,1000.09,1025.87,214,23.43,3.47,-22,1
1772402684,2026-03-01 23:04,27.18,1000.14,1025.92,214,23.42,3.47,-23,1
1772402744,2026-03-01 23:05,27.18,1000.16,1025.95,214,23.43,3.48,-22,1
1772402804,2026-03-01 23:06,27.17,1000.18,1025.96,214,23.43,3.47,-21,1
1772402865,2026-03-01 23:07,27.18,1000.19,1025.97,214,23.42,3.47,-22,1
1772402925,2026-03-01 23:08,27.15,1000.16,1025.95,214,23.43,3.46,-24,1
1772402985,2026-03-01 23:09,27.17,1000.17,1025.95,214,23.43,3.47,-24,1
1772403045,2026-03-01 23:10,27.17,1000.18,1025.96,214,23.43,3.47,-22,1
1772403106,2026-03-01 23:11,27.16,1000.16,1025.94,214,23.43,3.47,-20,1
1772403166,2026-03-01 23:12,27.15,1000.16,1025.94,214,23.43,3.46,-23,1
1772403226,2026-03-01 23:13,27.14,1000.16,1025.95,214,23.42,3.45,-23,1
1772403286,2026-03-01 23:14,27.15,1000.16,1025.94,214,23.42,3.45,-22,1
1772403346,2026-03-01 23:15,27.15,1000.15,1025.93,214,23.42,3.45,-23,1
1772403407,2026-03-01 23:16,27.14,1000.14,1025.92,214,23.43,3.45,-23,1
1772403467,2026-03-01 23:17,27.11,1000.13,1025.91,214,23.42,3.43,-25,1
1772403527,2026-03-01 23:18,27.13,1000.07,1025.85,214,23.42,3.44,-22,1
1772403587,2026-03-01 23:19,27.11,1000.10,1025.88,214,23.42,3.43,-21,1
1772403648,2026-03-01 23:20,27.13,1000.10,1025.88,214,23.42,3.44,-24,1
1772403708,2026-03-01 23:21,27.11,1000.13,1025.91,214,23.42,3.43,-24,1
1772403768,2026-03-01 23:22,27.13,1000.13,1025.91,214,23.42,3.44,-24,1
1772403828,2026-03-01 23:23,27.19,1000.14,1025.92,214,23.42,3.47,-22,1
1772403889,2026-03-01 23:24,27.13,1000.14,1025.92,214,23.42,3.44,-22,1
1772403949,2026-03-01 23:25,27.10,1000.14,1025.92,214,23.42,3.43,-29,1
1772404009,2026-03-01 23:26,27.10,1000.15,1025.93,214,23.42,3.43,-23,1
1772404070,2026-03-01 23:27,27.08,1000.19,1025.97,214,23.42,3.42,-23,1
1772404130,2026-03-01 23:28,27.10,1000.25,1026.03,214,23.42,3.43,-24,1
1772404190,2026-03-01 23:29,27.08,1000.25,1026.04,214,23.41,3.41,-24,1
1772404251,2026-03-01 23:30,27.24,1000.25,1026.03,214,23.41,3.49,-23,1
1772404311,2026-03-01 23:31,27.41,1000.31,1026.10,214,23.41,3.58,-24,1
1772404371,2026-03-01 23:32,27.09,1000.37,1026.16,214,23.42,3.42,-24,1
1772404431,2026-03-01 23:33,27.11,1000.37,1026.15,214,23.41,3.43,-23,1
1772404492,2026-03-01 23:34,27.06,1000.37,1026.15,214,23.42,3.41,-22,1
1772404552,2026-03-01 23:35,27.07,1000.34,1026.12,214,23.41,3.40,-24,1
1772404612,2026-03-01 23:36,27.08,1000.37,1026.16,214,23.40,3.40,-23,1
1772404673,2026-03-01 23:37,27.07,1000.35,1026.13,214,23.41,3.40,-22,1
1772404733,2026-03-01 23:38,27.07,1000.35,1026.13,214,23.41,3.40,-22,1
1772404793,2026-03-01 23:39,27.05,1000.37,1026.15,214,23.42,3.40,-24,1
1772404853,2026-03-01 23:40,27.06,1000.40,1026.18,214,23.42,3.41,-23,1
1772404914,2026-03-01 23:41,26.88,1000.43,1026.21,214,23.41,3.31,-24,1
1772404974,2026-03-01 23:42,27.05,1000.44,1026.23,214,23.41,3.39,-23,1
1772405034,2026-03-01 23:43,27.06,1000.45,1026.23,214,23.41,3.40,-23,1
1772405095,2026-03-01 23:44,27.06,1000.42,1026.20,214,23.41,3.40,-24,1
1772405155,2026-03-01 23:45,27.04,1000.46,1026.24,214,23.41,3.39,-21,1
1772405215,2026-03-01 23:46,27.05,1000.48,1026.26,214,23.41,3.39,-23,1
1772405275,2026-03-01 23:47,27.05,1000.50,1026.28,214,23.41,3.39,-21,1
1772405336,2026-03-01 23:48,27.05,1000.42,1026.20,214,23.40,3.38,-22,1
1772405396,2026-03-01 23:49,27.04,1000.45,1026.23,214,23.26,3.26,-21,1
1772405456,2026-03-01 23:50,27.04,1000.49,1026.27,214,23.41,3.39,-24,1
1772405516,2026-03-01 23:51,27.03,1000.48,1026.27,214,23.39,3.36,-22,1
1772405577,2026-03-01 23:52,27.03,1000.51,1026.30,214,23.41,3.38,-23,1
1772405637,2026-03-01 23:53,27.04,1000.53,1026.31,214,23.41,3.39,-21,1
1772405697,2026-03-01 23:54,27.04,1000.52,1026.30,214,23.40,3.38,-22,1
1772405757,2026-03-01 23:55,27.03,1000.56,1026.35,214,23.41,3.38,-22,1
1772405818,2026-03-01 23:56,27.00,1000.61,1026.39,214,23.40,3.36,-23,1
1772405878,2026-03-01 23:57,27.00,1000.64,1026.42,214,23.41,3.37,-25,1
1772405938,2026-03-01 23:58,27.01,1000.60,1026.38,214,23.41,3.37,-21,1
1772405998,2026-03-01 23:59,27.00,1000.60,1026.39,214,23.40,3.36,-22,1