1772406059,2026-03-02 00:00,27.11,1000.63,1026.41,214,23.41,3.43,-24,1
1772406119,2026-03-02 00:01,27.02,1000.66,1026.44,214,23.41,3.38,-19,1
1772406179,2026-03-02 00:02,27.00,1000.63,1026.42,214,23.40,3.36,-23,1
1772406240,2026-03-02 00:04,27.01,1000.63,1026.41,214,23.41,3.37,-21,1
1772406300,2026-03-02 00:05,26.99,1000.62,1026.40,214,23.40,3.35,-25,1
1772406360,2026-03-02 00:06,27.00,1000.62,1026.40,214,23.41,3.37,-23,1
1772406420,2026-03-02 00:07,26.99,1000.59,1026.38,214,23.40,3.35,-22,1
1772406481,2026-03-02 00:08,26.86,1000.58,1026.36,214,23.40,3.29,-24,1
1772406541,2026-03-02 00:09,26.98,1000.59,1026.37,214,23.40,3.35,-22,1
1772406601,2026-03-02 00:10,26.99,1000.57,1026.35,214,23.41,3.36,-23,1
1772406661,2026-03-02 00:11,26.98,1000.62,1026.40,214,23.41,3.36,-25,1
1772406722,2026-03-02 00:12,26.97,1000.63,1026.41,214,23.41,3.35,-19,1
1772406782,2026-03-02 00:13,26.98,1000.64,1026.42,214,23.40,3.35,-22,1
1772406842,2026-03-02 00:14,26.98,1000.60,1026.38,214,23.39,3.34,-23,1
1772406902,2026-03-02 00:15,26.82,1000.62,1026.40,214,23.40,3.26,-23,1
1772406963,2026-03-02 00:16,26.95,1000.60,1026.38,214,23.40,3.33,-24,1
1772407023,2026-03-02 00:17,26.96,1000.57,1026.36,214,23.40,3.34,-23,1
1772407083,2026-03-02 00:18,26.97,1000.56,1026.35,214,23.40,3.34,-23,1
1772407144,2026-03-02 00:19,26.98,1000.51,1026.29,214,23.39,3.34,-23,1
1772407204,2026-03-02 00:20,26.96,1000.53,1026.31,214,23.40,3.34,-22,1
1772407264,2026-03-02 00:21,26.95,1000.50,1026.28,214,23.40,3.33,-23,1
1772407324,2026-03-02 00:22,26.93,1000.52,1026.31,214,23.40,3.32,-24,1
1772407384,2026-03-02 00:23,26.97,1000.55,1026.33,214,23.40,3.34,-22,1
1772407445,2026-03-02 00:24,26.94,1000.57,1026.35,214,23.40,3.33,-23,1
1772407505,2026-03-02 00:25,26.96,1000.60,1026.38,214,23.40,3.34,-24,1
1772407565,2026-03-02 00:26,26.93,1000.58,1026.36,214,23.40,3.32,-22,1
1772407625,2026-03-02 00:27,26.94,1000.60,1026.39,214,23.41,3.33,-25,1
1772407686,2026-03-02 00:28,26.95,1000.62,1026.41,214,23.40,3.33,-24,1
1772407746,2026-03-02 00:29,26.93,1000.63,1026.42,214,23.40,3.32,-23,1
1772407806,2026-03-02 00:30,26.93,1000.65,1026.43,214,23.41,3.33,-23,1
1772407866,2026-03-02 00:31,26.94,1000.67,1026.45,214,23.40,3.33,-22,1
1772407927,2026-03-02 00:32,26.93,1000.66,1026.44,214,23.40,3.32,-23,1
1772407987,2026-03-02 00:33,26.92,1000.68,1026.46,214,23.41,3.32,-21,1
1772408047,2026-03-02 00:34,26.93,1000.68,1026.47,214,23.40,3.32,-22,1
1772408107,2026-03-02 00:35,26.92,1000.67,1026.45,214,23.41,3.32,-21,1
1772408168,2026-03-02 00:36,26.91,1000.71,1026.50,214,23.41,3.32,-24,1
1772408228,2026-03-02 00:37,26.92,1000.73,1026.52,214,23.41,3.32,-24,1
1772408288,2026-03-02 00:38,26.92,1000.74,1026.52,214,23.41,3.32,-24,1
1772408349,2026-03-02 00:39,26.92,1000.76,1026.54,214,23.41,3.32,-24,1
1772408409,2026-03-02 00:40,26.93,1000.81,1026.59,214,23.41,3.33,-24,1
1772408469,2026-03-02 00:41,26.91,1000.87,1026.65,214,23.41,3.32,-24,1
1772408529,2026-03-02 00:42,26.92,1000.93,1026.71,214,23.41,3.32,-25,1
1772408590,2026-03-02 00:43,27.12,1000.96,1026.74,214,23.41,3.43,-22,1
1772408650,2026-03-02 00:44,27.21,1000.98,1026.76,214,23.41,3.48,-23,1
1772408710,2026-03-02 00:45,26.92,1001.00,1026.78,214,23.41,3.32,-22,1
1772408771,2026-03-02 00:46,26.89,1000.99,1026.78,214,23.41,3.31,-24,1
1772408831,2026-03-02 00:47,26.91,1000.94,1026.73,214,23.41,3.32,-21,1
1772408891,2026-03-02 00:48,26.90,1000.98,1026.77,214,23.41,3.31,-22,1
1772408951,2026-03-02 00:49,26.92,1000.96,1026.74,214,23.41,3.32,-23,1
1772409012,2026-03-02 00:50,26.86,1000.99,1026.77,214,23.41,3.29,-24,1
1772409072,2026-03-02 00:51,26.91,1001.01,1026.79,214,23.42,3.33,-26,1
1772409132,2026-03-02 00:52,26.91,1001.00,1026.78,214,23.41,3.32,-25,1
1772409193,2026-03-02 00:53,26.83,1000.99,1026.77,214,23.41,3.28,-23,1
1772409253,2026-03-02 00:54,26.92,1000.99,1026.78,214,23.40,3.31,-22,1
1772409313,2026-03-02 00:55,26.89,1001.00,1026.78,214,23.41,3.31,-22,1
1772409373,2026-03-02 00:56,26.94,1000.99,1026.77,214,23.41,3.33,-23,1
1772409434,2026-03-02 00:57,26.88,1000.99,1026.78,214,23.41,3.31,-24,1
1772409494,2026-03-02 00:58,26.90,1001.03,1026.81,214,23.42,3.32,-23,1
1772409554,2026-03-02 00:59,26.91,1001.03,1026.82,214,23.42,3.33,-25,1
1772409615,2026-03-02 01:00,26.91,1001.03,1026.81,214,23.42,3.33,-22,1
1772409675,2026-03-02 01:01,26.91,1001.03,1026.81,214,23.41,3.32,-26,1
1772409735,2026-03-02 01:02,26.93,1001.03,1026.81,214,23.41,3.33,-20,1
1772409795,2026-03-02 01:03,26.91,1001.05,1026.83,214,23.40,3.31,-24,1
1772409856,2026-03-02 01:04,26.89,1001.06,1026.85,214,23.41,3.31,-22,1
1772409916,2026-03-02 01:05,26.92,1001.07,1026.85,214,23.41,3.32,-24,1
1772409976,2026-03-02 01:06,26.91,1001.03,1026.81,214,23.40,3.31,-22,1
1772410037,2026-03-02 01:07,26.94,1001.01,1026.80,214,23.40,3.33,-23,1
1772410097,2026-03-02 01:08,26.89,1001.01,1026.79,214,23.41,3.31,-25,1
1772410157,2026-03-02 01:09,26.91,1001.00,1026.79,214,23.41,3.32,-23,1
1772410217,2026-03-02 01:10,26.91,1000.99,1026.77,214,23.41,3.32,-24,1
1772410278,2026-03-02 01:11,26.91,1000.99,1026.77,214,23.41,3.32,-24,1
1772410338,2026-03-02 01:12,26.92,1001.02,1026.80,214,23.41,3.32,-23,1
1772410398,2026-03-02 01:13,26.92,1001.04,1026.82,214,23.41,3.32,-25,1
1772410459,2026-03-02 01:14,26.92,1001.01,1026.79,214,23.41,3.32,-23,1
1772410519,2026-03-02 01:15,26.64,1001.07,1026.85,214,23.41,3.18,-24,1
1772410579,2026-03-02 01:16,26.87,1001.05,1026.83,214,23.41,3.30,-25,1
1772410639,2026-03-02 01:17,26.93,1001.06,1026.84,214,23.40,3.32,-23,1
1772410700,2026-03-02 01:18,26.93,1001.07,1026.85,214,23.41,3.33,-23,1
1772410760,2026-03-02 01:19,26.91,1001.05,1026.83,214,23.41,3.32,-24,1
1772410820,2026-03-02 01:20,26.88,1001.09,1026.87,214,23.42,3.31,-22,1
1772410880,2026-03-02 01:21,26.91,1001.10,1026.89,214,23.42,3.33,-22,1
1772410940,2026-03-02 01:22,26.90,1001.11,1026.89,214,23.42,3.32,-21,1
1772411000,2026-03-02 01:23,26.90,1001.09,1026.87,214,23.35,3.26,-23,1
1772411060,2026-03-02 01:24,26.91,1001.09,1026.88,214,23.31,3.23,-22,1
1772411120,2026-03-02 01:25,26.91,1001.11,1026.89,214,23.37,3.28,-23,1
1772411180,2026-03-02 01:26,27.03,1001.07,1026.86,214,23.41,3.38,-24,1
1772411241,2026-03-02 01:27,26.92,1001.10,1026.88,214,23.41,3.32,-22,1
1772411301,2026-03-02 01:28,26.92,1001.10,1026.89,214,23.36,3.28,-22,1
1772411361,2026-03-02 01:29,26.91,1001.10,1026.89,214,23.27,3.20,-23,1
1772411421,2026-03-02 01:30,26.93,1001.10,1026.89,214,23.39,3.31,-23,1
1772411481,2026-03-02 01:31,26.93,1001.11,1026.89,214,23.42,3.34,-22,1
1772411541,2026-03-02 01:32,26.92,1001.09,1026.88,214,23.41,3.32,-24,1
1772411601,2026-03-02 01:33,26.92,1001.04,1026.82,214,23.42,3.34,-22,1
1772411661,2026-03-02 01:34,26.97,1000.84,1026.62,214,23.42,3.36,-24,1
1772411721,2026-03-02 01:35,26.92,1001.02,1026.81,214,23.42,3.34,-24,1
1772411781,2026-03-02 01:36,26.91,1001.10,1026.89,214,23.41,3.32,-22,1
1772411841,2026-03-02 01:37,26.92,1001.14,1026.93,214,23.42,3.33,-23,1
1772411901,2026-03-02 01:38,26.92,1001.09,1026.88,214,23.42,3.33,-24,1
1772411962,2026-03-02 01:39,26.93,1000.92,1026.70,214,23.43,3.35,-24,1
1772412022,2026-03-02 01:40,26.92,1001.10,1026.89,214,23.42,3.34,-23,1
1772412082,2026-03-02 01:41,26.91,1001.14,1026.92,214,23.42,3.33,-24,1
1772412142,2026-03-02 01:42,27.11,1001.14,1026.92,214,23.42,3.43,-22,1
1772412202,2026-03-02 01:43,26.93,1001.14,1026.92,214,23.43,3.35,-23,1
1772412262,2026-03-02 01:44,26.93,1001.14,1026.92,214,23.43,3.35,-25,1
1772412322,2026-03-02 01:45,26.93,1001.01,1026.80,214,23.43,3.35,-22,1
1772412382,2026-03-02 01:46,26.75,1001.10,1026.88,214,23.42,3.24,-23,1
1772412442,2026-03-02 01:47,26.93,1001.11,1026.89,214,23.42,3.34,-23,1
1772412502,2026-03-02 01:48,26.93,1001.09,1026.87,214,23.43,3.35,-22,1
1772412562,2026-03-02 01:49,26.94,1001.08,1026.86,214,23.43,3.35,-21,1
1772412623,2026-03-02 01:50,26.93,1001.07,1026.85,214,23.43,3.35,-23,1
1772412683,2026-03-02 01:51,26.95,1001.06,1026.84,214,23.43,3.36,-21,1
1772412743,2026-03-02 01:52,26.94,1001.10,1026.88,214,23.43,3.35,-23,1
1772412803,2026-03-02 01:53,26.95,1001.09,1026.87,214,23.44,3.37,-23,1
1772412863,2026-03-02 01:54,26.97,1001.06,1026.85,214,23.42,3.36,-23,1
1772412923,2026-03-02 01:55,26.95,1001.10,1026.89,214,23.43,3.36,-22,1
1772412983,2026-03-02 01:56,26.96,1001.08,1026.86,214,23.43,3.36,-24,1
1772413043,2026-03-02 01:57,27.32,1001.11,1026.89,214,23.43,3.55,-23,1
1772413103,2026-03-02 01:58,26.96,1001.10,1026.88,214,23.43,3.36,-21,1
1772413163,2026-03-02 01:59,26.94,1001.11,1026.89,214,23.44,3.36,-25,1
1772413223,2026-03-02 02:00,26.97,1001.16,1026.94,214,23.44,3.38,-22,1
1772413283,2026-03-02 02:01,26.66,1001.14,1026.93,214,23.43,3.20,-24,1
1772413344,2026-03-02 02:02,26.97,1001.17,1026.95,214,23.43,3.37,-25,1
1772413404,2026-03-02 02:03,27.16,1001.16,1026.94,214,23.44,3.47,-24,1
1772413464,2026-03-02 02:04,27.13,1001.20,1026.98,214,23.44,3.46,-23,1
1772413524,2026-03-02 02:05,26.97,1001.22,1027.00,214,23.44,3.38,-24,1
1772413584,2026-03-02 02:06,26.97,1001.21,1026.99,214,23.44,3.38,-23,1
1772413644,2026-03-02 02:07,26.98,1001.18,1026.97,214,23.44,3.38,-24,1
1772413704,2026-03-02 02:08,26.98,1001.20,1026.99,214,23.44,3.38,-20,1
1772413764,2026-03-02 02:09,26.99,1001.22,1027.01,214,23.43,3.38,-25,1
1772413824,2026-03-02 02:10,26.97,1001.23,1027.02,214,23.44,3.38,-24,1
1772413884,2026-03-02 02:11,26.96,1001.26,1027.04,214,23.44,3.37,-22,1
1772413944,2026-03-02 02:12,27.00,1001.27,1027.05,214,23.44,3.39,-22,1
1772414005,2026-03-02 02:13,27.06,1001.28,1027.06,214,23.45,3.43,-23,1
1772414065,2026-03-02 02:14,27.00,1001.25,1027.04,214,23.43,3.38,-22,1
1772414125,2026-03-02 02:15,26.98,1001.23,1027.02,214,23.44,3.38,-23,1
1772414185,2026-03-02 02:16,26.98,1001.20,1026.99,214,23.44,3.38,-25,1
1772414245,2026-03-02 02:17,26.98,1001.23,1027.01,214,23.45,3.39,-21,1
1772414305,2026-03-02 02:18,27.00,1001.23,1027.02,214,23.44,3.39,-23,1
1772414365,2026-03-02 02:19,27.00,1001.22,1027.00,214,23.44,3.39,-23,1
1772414425,2026-03-02 02:20,27.00,1001.25,1027.03,214,23.44,3.39,-24,1
1772414485,2026-03-02 02:21,27.00,1001.21,1027.00,214,23.45,3.40,-21,1
1772414545,2026-03-02 02:22,27.02,1001.21,1026.99,214,23.43,3.39,-23,1
1772414605,2026-03-02 02:23,27.03,1001.19,1026.98,214,23.44,3.41,-24,1
1772414665,2026-03-02 02:24,27.02,1001.19,1026.97,214,23.45,3.41,-23,1
1772414726,2026-03-02 02:25,26.86,1001.15,1026.93,214,23.44,3.32,-24,1
1772414786,2026-03-02 02:26,27.05,1001.10,1026.89,214,23.44,3.42,-23,1
1772414846,2026-03-02 02:27,26.98,1001.12,1026.90,214,23.44,3.38,-24,1
1772414906,2026-03-02 02:28,27.02,1001.10,1026.88,214,23.43,3.39,-23,1
1772414966,2026-03-02 02:29,27.03,1001.11,1026.90,214,23.45,3.42,-22,1
1772415026,2026-03-02 02:30,27.07,1001.14,1026.92,214,23.44,3.43,-24,1
1772415086,2026-03-02 02:31,27.03,1001.18,1026.97,214,23.43,3.40,-24,1
1772415146,2026-03-02 02:32,27.05,1001.19,1026.98,214,23.44,3.42,-23,1
1772415206,2026-03-02 02:33,26.80,1001.18,1026.96,214,23.43,3.28,-23,1
1772415266,2026-03-02 02:34,27.04,1001.18,1026.96,214,23.44,3.41,-22,1
1772415326,2026-03-02 02:35,27.05,1001.18,1026.97,214,23.45,3.43,-22,1
1772415387,2026-03-02 02:36,27.02,1001.17,1026.95,214,23.42,3.38,-23,1
1772415447,2026-03-02 02:37,27.04,1001.14,1026.93,214,23.45,3.42,-22,1
1772415507,2026-03-02 02:38,27.03,1001.13,1026.92,214,23.45,3.42,-22,1
1772415567,2026-03-02 02:39,27.05,1001.13,1026.91,214,23.45,3.43,-25,1
1772415627,2026-03-02 02:40,27.03,1001.10,1026.88,214,23.45,3.42,-22,1
1772415687,2026-03-02 02:41,27.05,1001.10,1026.88,214,23.44,3.42,-24,1
1772415747,2026-03-02 02:42,27.04,1001.11,1026.89,214,23.45,3.42,-22,1
1772415807,2026-03-02 02:43,27.06,1001.09,1026.87,214,23.46,3.44,-23,1
1772415867,2026-03-02 02:44,27.04,1001.10,1026.89,214,23.44,3.41,-21,1
1772415927,2026-03-02 02:45,27.06,1001.09,1026.87,214,23.45,3.43,-21,1
1772415988,2026-03-02 02:46,27.05,1001.12,1026.91,214,23.46,3.44,-24,1
1772416048,2026-03-02 02:47,27.07,1001.11,1026.89,214,23.46,3.45,-24,1
1772416108,2026-03-02 02:48,27.05,1001.05,1026.83,214,23.45,3.43,-23,1
1772416168,2026-03-02 02:49,27.05,1001.04,1026.83,214,23.45,3.43,-24,1
1772416228,2026-03-02 02:50,27.06,1001.01,1026.79,214,23.45,3.43,-21,1
1772416288,2026-03-02 02:51,26.90,1001.01,1026.80,214,23.45,3.35,-23,1
1772416348,2026-03-02 02:52,27.06,1001.02,1026.80,214,23.45,3.43,-24,1
1772416408,2026-03-02 02:53,27.07,1001.04,1026.83,214,23.45,3.44,-19,1
1772416468,2026-03-02 02:54,27.06,1001.05,1026.83,214,23.45,3.43,-21,1
1772416528,2026-03-02 02:55,27.06,1001.09,1026.88,214,23.46,3.44,-23,1
1772416588,2026-03-02 02:56,27.08,1001.11,1026.89,214,23.46,3.45,-23,1
1772416649,2026-03-02 02:57,27.08,1001.11,1026.89,214,23.46,3.45,-25,1
1772416709,2026-03-02 02:58,27.08,1001.07,1026.85,214,23.45,3.44,-23,1
1772416769,2026-03-02 02:59,27.07,1001.10,1026.88,214,23.46,3.45,-24,1
1772416829,2026-03-02 03:00,27.06,1001.09,1026.87,214,23.46,3.44,-23,1
1772416889,2026-03-02 03:01,27.08,1001.09,1026.87,214,23.46,3.45,-24,1
1772416949,2026-03-02 03:02,27.08,1001.06,1026.84,214,23.46,3.45,-22,1
1772417009,2026-03-02 03:03,27.08,1001.07,1026.85,214,23.46,3.45,-20,1
1772417069,2026-03-02 03:04,27.08,1001.07,1026.85,214,23.46,3.45,-23,1
1772417129,2026-03-02 03:05,27.09,1001.06,1026.84,214,23.46,3.46,-24,1
1772417189,2026-03-02 03:06,27.11,1001.08,1026.87,214,23.46,3.46,-23,1
1772417249,2026-03-02 03:07,27.09,1001.07,1026.85,214,23.46,3.46,-22,1
1772417310,2026-03-02 03:08,27.09,1001.08,1026.87,214,23.47,3.47,-23,1
1772417370,2026-03-02 03:09,27.11,1001.11,1026.89,214,23.46,3.46,-20,1
1772417430,2026-03-02 03:10,27.24,1001.09,1026.87,214,23.47,3.54,-22,1
1772417490,2026-03-02 03:11,27.09,1001.05,1026.83,214,23.46,3.46,-23,1
1772417550,2026-03-02 03:12,27.11,1001.06,1026.84,214,23.47,3.47,-23,1
1772417673,2026-03-02 03:14,27.12,1001.06,1026.84,214,23.47,3.48,-25,1
1772417733,2026-03-02 03:15,27.09,1001.03,1026.82,214,23.47,3.47,-23,1
1772417794,2026-03-02 03:16,27.11,1001.00,1026.79,214,23.47,3.47,-23,1
1772417854,2026-03-02 03:17,27.11,1000.96,1026.74,214,23.47,3.47,-25,1
1772417914,2026-03-02 03:18,27.11,1000.94,1026.73,214,23.46,3.46,-22,1
1772417975,2026-03-02 03:19,27.12,1000.95,1026.73,214,23.47,3.48,-24,1
1772418035,2026-03-02 03:20,27.13,1000.93,1026.71,214,23.46,3.48,-22,1
1772418095,2026-03-02 03:21,27.14,1000.91,1026.70,214,23.47,3.49,-23,1
1772418155,2026-03-02 03:22,27.13,1000.92,1026.71,214,23.46,3.48,-22,1
1772418215,2026-03-02 03:23,27.12,1000.89,1026.68,214,23.47,3.48,-22,1
1772418276,2026-03-02 03:24,27.14,1000.86,1026.65,214,23.47,3.49,-24,1
1772418336,2026-03-02 03:25,27.14,1000.85,1026.63,214,23.47,3.49,-23,1
1772418396,2026-03-02 03:26,27.14,1000.86,1026.64,214,23.47,3.49,-22,1
1772418457,2026-03-02 03:27,27.14,1000.89,1026.67,214,23.46,3.48,-22,1
1772418517,2026-03-02 03:28,27.14,1000.87,1026.65,214,23.46,3.48,-24,1
1772418577,2026-03-02 03:29,27.13,1000.90,1026.69,214,23.47,3.48,-23,1
1772418637,2026-03-02 03:30,27.13,1000.90,1026.68,214,23.47,3.48,-25,1
1772418698,2026-03-02 03:31,27.13,1000.85,1026.63,214,23.46,3.48,-24,1
1772418758,2026-03-02 03:32,27.13,1000.90,1026.69,214,23.47,3.48,-23,1
1772418818,2026-03-02 03:33,27.18,1000.90,1026.69,214,23.46,3.50,-23,1
1772418879,2026-03-02 03:34,27.12,1000.93,1026.72,214,23.46,3.47,-24,1
1772418939,2026-03-02 03:35,27.14,1000.96,1026.74,214,23.47,3.49,-23,1
1772418999,2026-03-02 03:36,27.15,1000.93,1026.72,214,23.47,3.50,-22,1
1772419059,2026-03-02 03:37,27.14,1000.96,1026.74,214,23.47,3.49,-23,1
1772419120,2026-03-02 03:38,27.15,1000.95,1026.74,214,23.47,3.50,-21,1
1772419180,2026-03-02 03:39,27.15,1000.95,1026.73,214,23.47,3.50,-22,1
1772419240,2026-03-02 03:40,27.14,1000.92,1026.70,214,23.46,3.48,-23,1
1772419301,2026-03-02 03:41,27.15,1000.92,1026.70,214,23.47,3.50,-21,1
1772419361,2026-03-02 03:42,27.25,1000.92,1026.70,214,23.47,3.55,-22,1
1772419421,2026-03-02 03:43,27.16,1000.94,1026.72,214,23.47,3.50,-24,1
1772419481,2026-03-02 03:44,27.16,1000.92,1026.70,214,23.47,3.50,-22,1
1772419542,2026-03-02 03:45,27.16,1000.94,1026.72,214,23.47,3.50,-22,1
1772419602,2026-03-02 03:46,27.16,1000.93,1026.71,214,23.47,3.50,-23,1
1772419662,2026-03-02 03:47,27.16,1000.91,1026.69,214,23.47,3.50,-22,1
1772419723,2026-03-02 03:48,27.16,1000.91,1026.69,214,23.47,3.50,-23,1
1772419783,2026-03-02 03:49,27.18,1000.85,1026.63,214,23.47,3.51,-24,1
1772419843,2026-03-02 03:50,27.17,1000.90,1026.68,214,23.48,3.52,-25,1
1772419903,2026-03-02 03:51,27.18,1000.84,1026.62,214,23.48,3.52,-24,1
1772419964,2026-03-02 03:52,27.15,1000.87,1026.65,214,23.47,3.50,-24,1
1772420024,2026-03-02 03:53,27.17,1000.89,1026.67,214,23.47,3.51,-21,1
1772420084,2026-03-02 03:54,27.25,1000.86,1026.65,214,23.47,3.55,-24,1
1772420145,2026-03-02 03:55,27.18,1000.85,1026.63,214,23.47,3.51,-22,1
1772420205,2026-03-02 03:56,27.18,1000.85,1026.63,214,23.47,3.51,-21,1
1772420265,2026-03-02 03:57,27.18,1000.80,1026.58,214,23.47,3.51,-22,1
1772420325,2026-03-02 03:58,27.20,1000.83,1026.61,214,23.47,3.52,-22,1
1772420386,2026-03-02 03:59,27.18,1000.83,1026.62,214,23.47,3.51,-22,1
1772420446,2026-03-02 04:00,27.30,1000.86,1026.64,214,23.47,3.58,-22,1
1772420506,2026-03-02 04:01,27.07,1000.87,1026.65,214,23.48,3.46,-23,1
1772420567,2026-03-02 04:02,27.19,1000.85,1026.63,214,23.47,3.52,-23,1
1772420627,2026-03-02 04:03,27.20,1000.82,1026.60,214,23.46,3.52,-22,1
1772420687,2026-03-02 04:04,27.22,1000.85,1026.63,214,23.47,3.53,-24,1
1772420747,2026-03-02 04:05,27.20,1000.84,1026.62,214,23.47,3.52,-23,1
1772420808,2026-03-02 04:06,27.19,1000.84,1026.63,214,23.47,3.52,-25,1
1772420868,2026-03-02 04:07,27.20,1000.83,1026.62,214,23.47,3.52,-24,1
1772420928,2026-03-02 04:08,27.03,1000.82,1026.60,214,23.47,3.43,-22,1
1772420989,2026-03-02 04:09,27.20,1000.88,1026.67,214,23.48,3.53,-23,1
1772421049,2026-03-02 04:10,27.20,1000.87,1026.66,214,23.47,3.52,-23,1
1772421109,2026-03-02 04:11,27.21,1000.88,1026.66,214,23.47,3.53,-21,1
1772421169,2026-03-02 04:12,27.20,1000.92,1026.70,214,23.48,3.53,-23,1
1772421230,2026-03-02 04:13,27.20,1000.93,1026.72,214,23.48,3.53,-22,1
1772421290,2026-03-02 04:14,26.92,1000.91,1026.70,214,23.48,3.38,-24,1
1772421350,2026-03-02 04:15,27.22,1000.92,1026.71,214,23.47,3.53,-21,1
1772421410,2026-03-02 04:16,27.22,1000.97,1026.76,214,23.48,3.54,-22,1
1772421471,2026-03-02 04:17,27.61,1000.97,1026.75,214,23.48,3.74,-24,1
1772421531,2026-03-02 04:18,27.24,1000.99,1026.77,214,23.48,3.55,-22,1
1772421591,2026-03-02 04:19,27.24,1001.02,1026.80,214,23.48,3.55,-23,1
1772421652,2026-03-02 04:20,27.23,1001.01,1026.80,214,23.47,3.54,-23,1
1772421712,2026-03-02 04:21,27.25,1001.02,1026.80,214,23.48,3.56,-22,1
1772421772,2026-03-02 04:22,27.24,1001.03,1026.82,214,23.48,3.55,-22,1
1772421832,2026-03-02 04:23,27.23,1001.04,1026.82,214,23.47,3.54,-22,1
1772421893,2026-03-02 04:24,27.23,1001.03,1026.81,214,23.48,3.54,-23,1
1772421953,2026-03-02 04:25,27.34,1001.03,1026.81,214,23.48,3.60,-24,1
1772422013,2026-03-02 04:26,27.15,1001.03,1026.82,214,23.47,3.50,-23,1
1772422074,2026-03-02 04:27,27.23,1001.05,1026.84,214,23.48,3.54,-22,1
1772422134,2026-03-02 04:28,27.25,1001.03,1026.81,214,23.49,3.56,-24,1
1772422194,2026-03-02 04:29,27.24,1001.02,1026.80,214,23.48,3.55,-21,1
1772422254,2026-03-02 04:30,27.23,1001.05,1026.83,214,23.49,3.55,-22,1
1772422315,2026-03-02 04:31,27.08,1001.07,1026.85,214,23.48,3.47,-22,1
1772422375,2026-03-02 04:32,27.25,1001.05,1026.84,214,23.48,3.56,-21,1
1772422435,2026-03-02 04:33,27.25,1001.08,1026.86,214,23.48,3.56,-25,1
1772422495,2026-03-02 04:34,27.25,1001.07,1026.86,214,23.48,3.56,-24,1
1772422556,2026-03-02 04:35,27.25,1001.10,1026.88,214,23.48,3.56,-23,1
1772422616,2026-03-02 04:36,27.24,1001.09,1026.88,214,23.48,3.55,-25,1
1772422676,2026-03-02 04:37,27.25,1001.12,1026.90,214,23.48,3.56,-21,1
1772422737,2026-03-02 04:38,26.99,1001.10,1026.88,214,23.48,3.42,-25,1
1772422797,2026-03-02 04:39,27.27,1001.11,1026.89,214,23.47,3.56,-24,1
1772422857,2026-03-02 04:40,27.26,1001.12,1026.90,214,23.48,3.56,-23,1
1772422917,2026-03-02 04:41,27.24,1001.13,1026.91,214,23.49,3.56,-22,1
1772422978,2026-03-02 04:42,27.25,1001.10,1026.88,214,23.48,3.56,-24,1
1772423038,2026-03-02 04:43,27.25,1001.09,1026.88,214,23.49,3.56,-24,1
1772423098,2026-03-02 04:44,27.25,1001.14,1026.92,214,23.49,3.57,-23,1
1772423159,2026-03-02 04:45,27.35,1001.13,1026.91,214,23.49,3.62,-20,1
1772423219,2026-03-02 04:46,27.27,1001.16,1026.95,214,23.48,3.57,-25,1
1772423279,2026-03-02 04:47,27.26,1001.13,1026.91,214,23.49,3.57,-24,1
1772423339,2026-03-02 04:48,27.28,1001.15,1026.93,214,23.48,3.57,-22,1
1772423400,2026-03-02 04:50,27.24,1001.17,1026.95,214,23.49,3.56,-23,1
1772423460,2026-03-02 04:51,27.26,1001.18,1026.96,214,23.49,3.57,-24,1
1772423520,2026-03-02 04:52,27.26,1001.18,1026.96,214,23.48,3.56,-24,1
1772423581,2026-03-02 04:53,27.06,1001.18,1026.96,214,23.48,3.46,-24,1
1772423641,2026-03-02 04:54,27.29,1001.19,1026.97,214,23.48,3.58,-24,1
1772423701,2026-03-02 04:55,27.28,1001.18,1026.96,214,23.48,3.57,-22,1
1772423761,2026-03-02 04:56,27.29,1001.19,1026.98,214,23.49,3.59,-22,1
1772423822,2026-03-02 04:57,27.28,1001.17,1026.95,214,23.48,3.57,-23,1
1772423882,2026-03-02 04:58,27.28,1001.17,1026.96,214,23.49,3.58,-22,1
1772423942,2026-03-02 04:59,27.28,1001.18,1026.96,214,23.50,3.59,-21,1
1772424002,2026-03-02 05:00,27.27,1001.16,1026.95,214,23.50,3.58,-24,1
1772424063,2026-03-02 05:01,27.27,1001.17,1026.95,214,23.49,3.58,-21,1
1772424123,2026-03-02 05:02,27.27,1001.17,1026.95,214,23.50,3.58,-24,1
1772424183,2026-03-02 05:03,27.30,1001.17,1026.96,214,23.49,3.59,-22,1
1772424244,2026-03-02 05:04,27.30,1001.16,1026.94,214,23.49,3.59,-23,1
1772424304,2026-03-02 05:05,27.28,1001.18,1026.96,214,23.49,3.58,-24,1
1772424364,2026-03-02 05:06,27.29,1001.18,1026.96,214,23.48,3.58,-23,1
1772424424,2026-03-02 05:07,27.31,1001.18,1026.97,214,23.49,3.60,-22,1
1772424485,2026-03-02 05:08,27.29,1001.23,1027.01,214,23.49,3.59,-23,1
1772424545,2026-03-02 05:09,27.30,1001.21,1026.99,214,23.49,3.59,-23,1
1772424605,2026-03-02 05:10,27.30,1001.25,1027.04,214,23.50,3.60,-23,1
1772424666,2026-03-02 05:11,27.30,1001.29,1027.07,214,23.50,3.60,-22,1
1772424726,2026-03-02 05:12,27.42,1001.29,1027.07,214,23.50,3.66,-23,1
1772424786,2026-03-02 05:13,27.30,1001.28,1027.06,214,23.49,3.59,-19,1
1772424846,2026-03-02 05:14,27.33,1001.29,1027.08,214,23.49,3.60,-23,1
1772424907,2026-03-02 05:15,27.29,1001.32,1027.11,214,23.49,3.59,-22,1
1772424967,2026-03-02 05:16,27.31,1001.33,1027.11,214,23.49,3.60,-22,1
1772425027,2026-03-02 05:17,27.30,1001.32,1027.11,214,23.50,3.60,-23,1
1772425088,2026-03-02 05:18,27.34,1001.31,1027.10,214,23.49,3.61,-23,1
1772425148,2026-03-02 05:19,27.32,1001.30,1027.08,214,23.50,3.61,-21,1
1772425208,2026-03-02 05:20,27.32,1001.31,1027.09,214,23.50,3.61,-24,1
1772425268,2026-03-02 05:21,27.33,1001.27,1027.06,214,23.49,3.61,-22,1
1772425329,2026-03-02 05:22,27.34,1001.28,1027.06,214,23.49,3.61,-22,1
1772425389,2026-03-02 05:23,27.32,1001.29,1027.08,214,23.50,3.61,-23,1
1772425449,2026-03-02 05:24,27.33,1001.26,1027.04,214,23.49,3.61,-23,1
1772425509,2026-03-02 05:25,27.33,1001.27,1027.06,214,23.49,3.61,-19,1
1772425570,2026-03-02 05:26,27.34,1001.27,1027.05,214,23.50,3.62,-23,1
1772425630,2026-03-02 05:27,27.33,1001.29,1027.08,214,23.50,3.61,-25,1
1772425690,2026-03-02 05:28,27.49,1001.32,1027.10,214,23.50,3.70,-23,1
1772425751,2026-03-02 05:29,27.35,1001.31,1027.09,214,23.49,3.62,-24,1
1772425811,2026-03-02 05:30,27.34,1001.35,1027.13,214,23.50,3.62,-21,1
1772425871,2026-03-02 05:31,27.27,1001.34,1027.12,214,23.50,3.59,-22,1
1772425931,2026-03-02 05:32,27.31,1001.34,1027.12,214,23.50,3.61,-21,1
1772425992,2026-03-02 05:33,27.34,1001.33,1027.11,214,23.50,3.62,-22,1
1772426052,2026-03-02 05:34,27.35,1001.30,1027.08,214,23.50,3.62,-23,1
1772426112,2026-03-02 05:35,27.35,1001.30,1027.09,214,23.49,3.62,-22,1
1772426173,2026-03-02 05:36,27.37,1001.29,1027.07,214,23.50,3.64,-23,1
1772426233,2026-03-02 05:37,27.37,1001.32,1027.10,214,23.50,3.64,-25,1
1772426293,2026-03-02 05:38,27.36,1001.32,1027.11,214,23.50,3.63,-24,1
1772426353,2026-03-02 05:39,27.37,1001.32,1027.10,214,23.49,3.63,-24,1
1772426414,2026-03-02 05:40,27.35,1001.30,1027.09,214,23.49,3.62,-23,1
1772426474,2026-03-02 05:41,27.34,1001.32,1027.10,214,23.50,3.62,-22,1
1772426534,2026-03-02 05:42,27.21,1001.29,1027.08,214,23.50,3.55,-23,1
1772426595,2026-03-02 05:43,27.37,1001.30,1027.08,214,23.49,3.63,-25,1
1772426655,2026-03-02 05:44,27.37,1001.28,1027.06,214,23.50,3.64,-22,1
1772426715,2026-03-02 05:45,27.36,1001.27,1027.05,214,23.48,3.61,-23,1
1772426775,2026-03-02 05:46,27.37,1001.27,1027.06,214,23.49,3.63,-22,1
1772426836,2026-03-02 05:47,27.38,1001.26,1027.04,214,23.49,3.63,-26,1
1772426896,2026-03-02 05:48,27.38,1001.28,1027.06,214,23.49,3.63,-23,1
1772426956,2026-03-02 05:49,27.37,1001.24,1027.02,214,23.49,3.63,-23,1
1772427017,2026-03-02 05:50,27.37,1001.31,1027.09,214,23.49,3.63,-22,1
1772427077,2026-03-02 05:51,27.39,1001.33,1027.11,214,23.49,3.64,-23,1
1772427137,2026-03-02 05:52,27.39,1001.29,1027.07,214,23.48,3.63,-22,1
1772427197,2026-03-02 05:53,27.12,1001.30,1027.09,214,23.49,3.50,-23,1
1772427258,2026-03-02 05:54,27.40,1001.33,1027.11,214,23.49,3.64,-22,1
1772427318,2026-03-02 05:55,27.44,1001.30,1027.08,214,23.50,3.67,-23,1
1772427378,2026-03-02 05:56,27.51,1001.28,1027.06,214,23.48,3.69,-26,1
1772427438,2026-03-02 05:57,27.33,1001.27,1027.06,214,23.50,3.61,-20,1
1772427499,2026-03-02 05:58,27.39,1001.26,1027.04,214,23.48,3.63,-24,1
1772427559,2026-03-02 05:59,27.40,1001.27,1027.05,214,23.49,3.64,-22,1
1772427619,2026-03-02 06:00,27.39,1001.29,1027.07,214,23.49,3.64,-22,1
1772427680,2026-03-02 06:01,27.65,1001.27,1027.05,214,23.49,3.77,-22,1
1772427740,2026-03-02 06:02,27.45,1001.28,1027.06,214,23.49,3.67,-21,1
1772427800,2026-03-02 06:03,27.41,1001.26,1027.04,214,23.49,3.65,-23,1
1772427860,2026-03-02 06:04,27.39,1001.22,1027.00,214,23.49,3.64,-25,1
1772427920,2026-03-02 06:05,27.57,1001.25,1027.03,214,23.49,3.73,-21,1
1772427980,2026-03-02 06:06,27.40,1001.21,1026.99,214,23.48,3.64,-24,1
1772428041,2026-03-02 06:07,27.41,1001.21,1026.99,214,23.48,3.64,-25,1
1772428101,2026-03-02 06:08,27.40,1001.22,1027.01,214,23.41,3.58,-23,1
1772428161,2026-03-02 06:09,27.41,1001.22,1027.00,214,23.39,3.56,-23,1
1772428221,2026-03-02 06:10,27.49,1001.21,1026.99,214,23.40,3.61,-23,1
1772428281,2026-03-02 06:11,27.42,1001.17,1026.96,214,23.48,3.65,-24,1
1772428341,2026-03-02 06:12,27.42,1001.21,1026.99,214,23.50,3.66,-22,1
1772428401,2026-03-02 06:13,27.42,1001.23,1027.01,214,23.40,3.58,-23,1
1772428461,2026-03-02 06:14,27.41,1001.21,1026.99,214,23.36,3.54,-23,1
1772428521,2026-03-02 06:15,27.59,1001.20,1026.98,214,23.48,3.73,-22,1
1772428581,2026-03-02 06:16,27.40,1001.21,1026.99,214,23.49,3.64,-24,1
1772428641,2026-03-02 06:17,27.41,1001.20,1026.99,214,23.49,3.65,-25,1
1772428702,2026-03-02 06:18,27.41,1001.10,1026.88,214,23.49,3.65,-24,1
1772428762,2026-03-02 06:19,27.42,1001.03,1026.82,214,23.48,3.64,-22,1
1772428822,2026-03-02 06:20,27.42,1001.19,1026.97,214,23.49,3.65,-21,1
1772428882,2026-03-02 06:21,27.41,1001.21,1026.99,214,23.48,3.64,-23,1
1772428942,2026-03-02 06:22,27.41,1001.24,1027.03,214,23.48,3.64,-23,1
1772429002,2026-03-02 06:23,27.42,1001.26,1027.04,214,23.50,3.66,-23,1
1772429062,2026-03-02 06:24,27.42,1001.09,1026.87,214,23.48,3.64,-24,1
1772429122,2026-03-02 06:25,27.16,1001.18,1026.97,214,23.48,3.51,-22,1
1772429182,2026-03-02 06:26,27.42,1001.21,1026.99,214,23.49,3.66,-24,1
1772429242,2026-03-02 06:27,27.42,1001.20,1026.98,214,23.48,3.65,-21,1
1772429303,2026-03-02 06:28,27.42,1001.19,1026.98,214,23.49,3.66,-23,1
1772429363,2026-03-02 06:29,27.42,1001.20,1026.98,214,23.48,3.65,-21,1
1772429423,2026-03-02 06:30,27.40,1001.18,1026.97,214,23.48,3.64,-22,1
1772429483,2026-03-02 06:31,27.42,1001.22,1027.01,214,23.49,3.66,-23,1
1772429543,2026-03-02 06:32,27.40,1001.20,1026.99,214,23.48,3.64,-21,1
1772429603,2026-03-02 06:33,27.42,1001.21,1026.99,214,23.48,3.65,-24,1
1772429663,2026-03-02 06:34,27.41,1001.22,1027.00,214,23.49,3.65,-20,1
1772429723,2026-03-02 06:35,27.41,1001.27,1027.05,214,23.49,3.65,-22,1
1772429783,2026-03-02 06:36,27.41,1001.27,1027.05,214,23.48,3.64,-25,1
1772429844,2026-03-02 06:37,27.42,1001.23,1027.01,214,23.48,3.65,-24,1
1772429904,2026-03-02 06:38,27.42,1001.30,1027.08,214,23.49,3.66,-22,1
1772429964,2026-03-02 06:39,27.43,1001.28,1027.07,214,23.48,3.65,-23,1
1772430024,2026-03-02 06:40,27.26,1001.32,1027.10,214,23.48,3.56,-23,1
1772430084,2026-03-02 06:41,27.42,1001.30,1027.09,214,23.49,3.66,-21,1
1772430144,2026-03-02 06:42,27.41,1001.34,1027.12,214,23.48,3.64,-25,1
1772430204,2026-03-02 06:43,27.37,1001.39,1027.18,214,23.49,3.63,-23,1
1772430264,2026-03-02 06:44,27.42,1001.37,1027.15,214,23.49,3.66,-26,1
1772430324,2026-03-02 06:45,27.42,1001.37,1027.16,214,23.49,3.66,-24,1
1772430384,2026-03-02 06:46,27.42,1001.37,1027.15,214,23.49,3.66,-21,1
1772430445,2026-03-02 06:47,27.42,1001.41,1027.19,214,23.49,3.66,-22,1
1772430505,2026-03-02 06:48,27.45,1001.38,1027.16,214,23.48,3.66,-25,1
1772430565,2026-03-02 06:49,27.45,1001.42,1027.20,214,23.48,3.66,-25,1
1772430625,2026-03-02 06:50,27.45,1001.41,1027.19,214,23.49,3.67,-23,1
1772430685,2026-03-02 06:51,27.52,1001.43,1027.21,214,23.49,3.71,-23,1
1772430745,2026-03-02 06:52,27.59,1001.44,1027.22,214,23.49,3.74,-22,1
1772430805,2026-03-02 06:53,27.45,1001.42,1027.20,214,23.49,3.67,-25,1
1772430865,2026-03-02 06:54,27.44,1001.45,1027.24,214,23.49,3.66,-23,1
1772430925,2026-03-02 06:55,27.42,1001.47,1027.26,214,23.49,3.66,-22,1
1772430986,2026-03-02 06:56,27.45,1001.44,1027.22,214,23.49,3.67,-24,1
1772431046,2026-03-02 06:57,27.43,1001.42,1027.20,214,23.49,3.66,-22,1
1772431106,2026-03-02 06:58,27.41,1001.36,1027.14,214,23.49,3.65,-26,1
1772431166,2026-03-02 06:59,27.43,1001.38,1027.16,214,23.48,3.65,-25,1
1772431226,2026-03-02 07:00,27.43,1001.40,1027.18,214,23.49,3.66,-22,1
1772431286,2026-03-02 07:01,27.45,1001.37,1027.16,214,23.48,3.66,-25,1
1772431346,2026-03-02 07:02,27.47,1001.41,1027.19,214,23.49,3.68,-22,1
1772431406,2026-03-02 07:03,27.46,1001.40,1027.18,214,23.49,3.67,-25,1
1772431466,2026-03-02 07:04,27.43,1001.41,1027.19,214,23.49,3.66,-23,1
1772431527,2026-03-02 07:05,27.51,1001.39,1027.18,214,23.49,3.70,-21,1
1772431587,2026-03-02 07:06,27.46,1001.39,1027.17,214,23.49,3.67,-23,1
1772431647,2026-03-02 07:07,27.45,1001.43,1027.21,214,23.50,3.68,-24,1
1772431707,2026-03-02 07:08,27.42,1001.44,1027.22,214,23.49,3.66,-23,1
1772431767,2026-03-02 07:09,27.45,1001.47,1027.25,214,23.49,3.67,-23,1
1772431827,2026-03-02 07:10,27.96,1001.54,1027.32,214,23.49,3.93,-22,1
1772431887,2026-03-02 07:11,27.44,1001.57,1027.35,214,23.50,3.67,-20,1
1772431947,2026-03-02 07:12,27.45,1001.56,1027.34,214,23.49,3.67,-22,1
1772432007,2026-03-02 07:13,27.45,1001.56,1027.34,214,23.50,3.68,-22,1
1772432068,2026-03-02 07:14,27.22,1001.54,1027.32,214,23.50,3.56,-23,1
1772432128,2026-03-02 07:15,27.45,1001.61,1027.40,214,23.49,3.67,-25,1
1772432188,2026-03-02 07:16,27.45,1001.61,1027.39,214,23.50,3.68,-23,1
1772432248,2026-03-02 07:17,27.45,1001.62,1027.40,214,23.50,3.68,-22,1
1772432308,2026-03-02 07:18,27.47,1001.58,1027.36,214,23.50,3.69,-24,1
1772432368,2026-03-02 07:19,27.47,1001.60,1027.38,214,23.50,3.69,-22,1
1772432428,2026-03-02 07:20,27.45,1001.63,1027.41,214,23.50,3.68,-25,1
1772432488,2026-03-02 07:21,27.48,1001.62,1027.41,214,23.50,3.69,-24,1
1772432548,2026-03-02 07:22,27.48,1001.63,1027.42,214,23.50,3.69,-24,1
1772432608,2026-03-02 07:23,27.45,1001.63,1027.41,214,23.50,3.68,-25,1
1772432669,2026-03-02 07:24,27.46,1001.60,1027.39,214,23.48,3.66,-21,1
1772432729,2026-03-02 07:25,27.48,1001.60,1027.39,214,23.50,3.69,-24,1
1772432789,2026-03-02 07:26,27.48,1001.62,1027.40,214,23.51,3.70,-22,1
1772432849,2026-03-02 07:27,27.46,1001.63,1027.42,214,23.46,3.65,-22,1
1772432909,2026-03-02 07:28,27.48,1001.66,1027.44,214,23.51,3.70,-21,1
1772432969,2026-03-02 07:29,27.47,1001.65,1027.44,214,23.50,3.69,-25,1
1772433029,2026-03-02 07:30,27.26,1001.66,1027.44,214,23.51,3.59,-22,1
1772433090,2026-03-02 07:31,27.50,1001.67,1027.46,214,23.51,3.71,-23,1
1772433150,2026-03-02 07:32,27.49,1001.64,1027.42,214,23.50,3.70,-24,1
1772433210,2026-03-02 07:33,27.49,1001.68,1027.46,214,23.51,3.71,-22,1
1772433270,2026-03-02 07:34,27.50,1001.69,1027.48,214,23.51,3.71,-24,1
1772433330,2026-03-02 07:35,27.50,1001.71,1027.49,214,23.51,3.71,-24,1
1772433390,2026-03-02 07:36,27.51,1001.70,1027.48,214,23.51,3.72,-23,1
1772433450,2026-03-02 07:37,27.50,1001.72,1027.51,214,23.51,3.71,-22,1
1772433573,2026-03-02 07:39,27.52,1001.78,1027.57,214,23.51,3.72,-24,1
1772433634,2026-03-02 07:40,27.50,1001.80,1027.59,214,23.52,3.72,-24,1
1772433694,2026-03-02 07:41,27.51,1001.77,1027.55,214,23.52,3.73,-24,1
1772433754,2026-03-02 07:42,27.44,1001.78,1027.56,214,23.51,3.68,-22,1
1772433815,2026-03-02 07:43,27.51,1001.78,1027.56,214,23.52,3.73,-24,1
1772433875,2026-03-02 07:44,27.52,1001.79,1027.57,214,23.51,3.72,-25,1
1772433935,2026-03-02 07:45,27.54,1001.80,1027.58,214,23.52,3.74,-24,1
1772433995,2026-03-02 07:46,27.54,1001.83,1027.61,214,23.52,3.74,-23,1
1772434055,2026-03-02 07:47,27.54,1001.83,1027.61,214,23.53,3.75,-23,1
1772434116,2026-03-02 07:48,27.54,1001.84,1027.62,214,23.52,3.74,-21,1
1772434176,2026-03-02 07:49,27.55,1001.87,1027.65,214,23.52,3.74,-24,1
1772434236,2026-03-02 07:50,27.53,1001.84,1027.62,214,23.53,3.75,-25,1
1772434296,2026-03-02 07:51,27.31,1001.86,1027.64,214,23.52,3.62,-23,1
1772434356,2026-03-02 07:52,27.56,1001.84,1027.62,214,23.53,3.76,-24,1
1772434417,2026-03-02 07:53,27.55,1001.86,1027.64,214,23.53,3.75,-23,1
1772434477,2026-03-02 07:54,27.52,1001.83,1027.61,214,23.53,3.74,-23,1
1772434537,2026-03-02 07:55,27.55,1001.85,1027.63,214,23.53,3.75,-22,1
1772434597,2026-03-02 07:56,27.55,1001.83,1027.62,214,23.52,3.74,-22,1
1772434657,2026-03-02 07:57,27.47,1001.85,1027.64,214,23.53,3.71,-25,1
1772434718,2026-03-02 07:58,27.57,1001.82,1027.60,214,23.53,3.76,-22,1
1772434778,2026-03-02 07:59,27.56,1001.85,1027.63,214,23.54,3.77,-24,1
1772434838,2026-03-02 08:00,27.55,1001.86,1027.64,214,23.53,3.75,-24,1
1772434898,2026-03-02 08:01,27.56,1001.87,1027.65,214,23.53,3.76,-22,1
1772434958,2026-03-02 08:02,27.85,1001.87,1027.65,214,23.53,3.91,-22,1
1772435019,2026-03-02 08:03,27.56,1001.90,1027.69,214,23.54,3.77,-25,1
1772435079,2026-03-02 08:04,27.60,1001.92,1027.70,214,23.54,3.79,-24,1
1772435139,2026-03-02 08:05,27.58,1001.94,1027.72,214,23.54,3.78,-21,1
1772435199,2026-03-02 08:06,27.57,1001.96,1027.75,214,23.54,3.77,-22,1
1772435260,2026-03-02 08:07,27.66,1002.01,1027.79,214,23.54,3.82,-22,1
1772435320,2026-03-02 08:08,27.59,1001.98,1027.76,214,23.54,3.78,-24,1
1772435380,2026-03-02 08:09,27.59,1001.95,1027.74,214,23.55,3.79,-23,1
1772435441,2026-03-02 08:10,27.59,1001.94,1027.73,214,23.54,3.78,-22,1
1772435501,2026-03-02 08:11,27.57,1001.94,1027.72,214,23.55,3.78,-23,1
1772435561,2026-03-02 08:12,27.59,1001.93,1027.71,214,23.55,3.79,-24,1
1772435621,2026-03-02 08:13,27.58,1001.93,1027.72,214,23.55,3.79,-21,1
1772435682,2026-03-02 08:14,27.61,1001.91,1027.69,214,23.56,3.81,-21,1
1772435742,2026-03-02 08:15,27.59,1001.92,1027.70,214,23.56,3.80,-21,1
1772435802,2026-03-02 08:16,27.59,1001.88,1027.67,214,23.56,3.80,-22,1
1772435863,2026-03-02 08:17,27.59,1001.88,1027.67,214,23.55,3.79,-22,1
1772435923,2026-03-02 08:18,27.59,1001.88,1027.66,214,23.57,3.81,-23,1
1772435983,2026-03-02 08:19,27.58,1001.89,1027.67,214,23.57,3.81,-22,1
1772436043,2026-03-02 08:20,27.56,1001.88,1027.66,214,23.53,3.76,-23,1
1772436104,2026-03-02 08:21,27.58,1001.89,1027.67,214,23.57,3.81,-24,1
1772436164,2026-03-02 08:22,27.59,1001.88,1027.66,214,23.58,3.82,-26,1
1772436224,2026-03-02 08:23,27.64,1001.87,1027.65,214,23.57,3.83,-21,1
1772436284,2026-03-02 08:24,27.48,1001.90,1027.68,214,23.58,3.76,-24,1
1772436344,2026-03-02 08:25,27.56,1001.92,1027.71,214,23.59,3.81,-22,1
1772436405,2026-03-02 08:26,27.58,1001.96,1027.75,214,23.60,3.83,-24,1
1772436465,2026-03-02 08:27,27.57,1001.91,1027.69,214,23.57,3.80,-22,1
1772436525,2026-03-02 08:28,27.55,1001.92,1027.70,214,23.61,3.82,-25,1
1772436585,2026-03-02 08:29,27.55,1001.87,1027.65,214,23.61,3.82,-22,1
1772436646,2026-03-02 08:30,27.46,1001.92,1027.70,214,23.61,3.78,-23,1
1772436706,2026-03-02 08:31,27.55,1001.92,1027.70,214,23.61,3.82,-23,1
1772436766,2026-03-02 08:32,27.55,1001.91,1027.70,214,23.62,3.83,-23,1
1772436827,2026-03-02 08:33,27.51,1001.93,1027.71,214,23.62,3.81,-25,1
1772436887,2026-03-02 08:34,27.18,1001.94,1027.72,214,23.63,3.65,-24,1
1772436947,2026-03-02 08:35,27.54,1001.92,1027.70,214,23.63,3.84,-20,1
1772437007,2026-03-02 08:36,27.61,1001.92,1027.71,214,23.63,3.87,-24,1
1772437068,2026-03-02 08:37,27.52,1001.92,1027.71,214,23.65,3.84,-23,1
1772437128,2026-03-02 08:38,27.60,1001.92,1027.71,214,23.64,3.87,-23,1
1772437188,2026-03-02 08:39,27.53,1001.93,1027.71,214,23.65,3.85,-23,1
1772437248,2026-03-02 08:40,27.54,1001.90,1027.68,214,23.65,3.85,-24,1
1772437309,2026-03-02 08:41,27.52,1001.92,1027.71,214,23.65,3.84,-23,1
1772437369,2026-03-02 08:42,27.51,1001.91,1027.69,214,23.66,3.85,-23,1
1772437429,2026-03-02 08:43,27.54,1001.92,1027.71,214,23.66,3.86,-24,1
1772437489,2026-03-02 08:44,27.53,1001.95,1027.73,214,23.67,3.87,-22,1
1772437550,2026-03-02 08:45,27.53,1001.93,1027.71,214,23.66,3.86,-24,1
1772437610,2026-03-02 08:46,27.54,1001.91,1027.70,214,23.65,3.85,-21,1
1772437670,2026-03-02 08:47,27.53,1001.94,1027.72,214,23.67,3.87,-25,1
1772437730,2026-03-02 08:48,27.52,1001.95,1027.73,214,23.67,3.86,-23,1
1772437791,2026-03-02 08:49,27.52,1001.95,1027.74,214,23.67,3.86,-23,1
1772437851,2026-03-02 08:50,27.53,1001.98,1027.76,214,23.68,3.88,-23,1
1772437911,2026-03-02 08:51,27.51,1001.97,1027.75,214,23.67,3.86,-23,1
1772437972,2026-03-02 08:52,27.53,1001.98,1027.76,214,23.69,3.88,-23,1
1772438032,2026-03-02 08:53,27.58,1002.01,1027.79,214,23.69,3.91,-24,1
1772438092,2026-03-02 08:54,27.50,1001.99,1027.77,214,23.70,3.88,-25,1
1772438153,2026-03-02 08:55,27.52,1002.00,1027.78,214,23.70,3.89,-23,1
1772438213,2026-03-02 08:56,27.49,1001.98,1027.76,214,23.70,3.87,-23,1
1772438273,2026-03-02 08:57,27.50,1001.98,1027.76,214,23.71,3.89,-23,1
1772438333,2026-03-02 08:58,27.50,1002.00,1027.78,214,23.71,3.89,-24,1
1772438394,2026-03-02 08:59,27.49,1001.96,1027.74,214,23.72,3.89,-25,1
1772438454,2026-03-02 09:00,27.48,1001.94,1027.72,214,23.72,3.88,-22,1
1772438514,2026-03-02 09:01,27.52,1001.92,1027.71,214,23.73,3.91,-23,1
1772438574,2026-03-02 09:02,27.49,1001.92,1027.70,214,23.73,3.90,-22,1
1772438635,2026-03-02 09:03,27.47,1001.94,1027.72,214,23.74,3.89,-23,1
1772438695,2026-03-02 09:04,27.49,1001.94,1027.72,214,23.74,3.91,-25,1
1772438755,2026-03-02 09:05,27.47,1001.94,1027.73,214,23.74,3.89,-23,1
1772438816,2026-03-02 09:06,27.49,1001.95,1027.74,214,23.72,3.89,-24,1
1772438876,2026-03-02 09:07,27.47,1001.97,1027.75,214,23.75,3.90,-23,1
1772438936,2026-03-02 09:08,27.48,1001.97,1027.76,214,23.76,3.92,-23,1
1772438996,2026-03-02 09:09,27.48,1001.98,1027.76,214,23.76,3.92,-21,1
1772439057,2026-03-02 09:10,27.85,1002.01,1027.80,214,23.77,4.11,-23,1
1772439117,2026-03-02 09:11,27.46,1001.96,1027.74,214,23.77,3.92,-23,1
1772439177,2026-03-02 09:12,27.46,1001.98,1027.76,214,23.75,3.90,-24,1
1772439238,2026-03-02 09:13,27.45,1002.01,1027.79,214,23.74,3.88,-21,1
1772439298,2026-03-02 09:14,27.48,1001.98,1027.77,214,23.77,3.93,-24,1
1772439358,2026-03-02 09:15,27.44,1002.00,1027.79,214,23.79,3.92,-22,1
1772439419,2026-03-02 09:16,27.44,1001.98,1027.77,214,23.78,3.91,-22,1
1772439479,2026-03-02 09:17,27.46,1002.00,1027.78,214,23.78,3.92,-23,1
1772439539,2026-03-02 09:18,27.45,1002.02,1027.81,214,23.79,3.93,-22,1
1772439599,2026-03-02 09:19,27.33,1002.01,1027.79,214,23.79,3.87,-25,1
1772439660,2026-03-02 09:21,27.50,1001.97,1027.76,214,23.79,3.95,-24,1
1772439720,2026-03-02 09:22,27.46,1001.98,1027.77,214,23.80,3.94,-20,1
1772439780,2026-03-02 09:23,27.46,1002.02,1027.80,214,23.80,3.94,-22,1
1772439841,2026-03-02 09:24,27.46,1002.01,1027.79,214,23.80,3.94,-23,1
1772439901,2026-03-02 09:25,27.45,1002.01,1027.79,214,23.80,3.94,-24,1
1772439961,2026-03-02 09:26,27.48,1002.02,1027.80,214,23.80,3.95,-24,1
1772440021,2026-03-02 09:27,27.47,1002.00,1027.78,214,23.81,3.96,-21,1
1772440082,2026-03-02 09:28,27.46,1002.05,1027.84,214,23.81,3.95,-22,1
1772440142,2026-03-02 09:29,27.47,1002.07,1027.85,214,23.82,3.96,-25,1
1772440202,2026-03-02 09:30,27.47,1002.03,1027.81,214,23.81,3.95,-22,1
1772440262,2026-03-02 09:31,27.47,1002.06,1027.84,214,23.83,3.97,-24,1
1772440323,2026-03-02 09:32,27.48,1002.05,1027.84,214,23.82,3.97,-23,1
1772440383,2026-03-02 09:33,27.46,1002.05,1027.83,214,23.83,3.96,-22,1
1772440443,2026-03-02 09:34,27.46,1002.06,1027.85,214,23.83,3.96,-24,1
1772440504,2026-03-02 09:35,27.45,1002.07,1027.85,214,23.84,3.97,-24,1
1772440564,2026-03-02 09:36,27.47,1002.06,1027.84,214,23.84,3.98,-24,1
1772440624,2026-03-02 09:37,27.47,1002.11,1027.89,214,23.83,3.97,-23,1
1772440685,2026-03-02 09:38,27.46,1002.13,1027.91,214,23.83,3.96,-23,1
1772440745,2026-03-02 09:39,27.47,1002.11,1027.89,214,23.84,3.98,-24,1
1772440806,2026-03-02 09:40,27.64,1002.14,1027.92,214,23.84,4.07,-23,1
1772440866,2026-03-02 09:41,27.54,1002.16,1027.94,214,23.84,4.02,-21,1
1772440926,2026-03-02 09:42,27.47,1002.17,1027.95,214,23.84,3.98,-22,1
1772440986,2026-03-02 09:43,27.49,1002.16,1027.94,214,23.83,3.98,-24,1
1772441047,2026-03-02 09:44,27.47,1002.16,1027.95,214,23.84,3.98,-22,1
1772441107,2026-03-02 09:45,27.49,1002.18,1027.97,214,23.84,3.99,-23,1
1772441167,2026-03-02 09:46,27.49,1002.18,1027.96,214,23.85,4.00,-24,1
1772441227,2026-03-02 09:47,27.54,1002.13,1027.91,214,23.84,4.02,-24,1
1772441288,2026-03-02 09:48,27.50,1002.18,1027.96,214,23.86,4.01,-24,1
1772441348,2026-03-02 09:49,27.49,1002.15,1027.93,214,23.86,4.01,-24,1
1772441408,2026-03-02 09:50,27.48,1002.14,1027.92,214,23.86,4.00,-21,1
1772441469,2026-03-02 09:51,27.48,1002.13,1027.92,214,23.86,4.00,-24,1
1772441529,2026-03-02 09:52,27.46,1002.14,1027.92,214,23.85,3.98,-24,1
1772441652,2026-03-02 09:54,27.54,1002.10,1027.88,214,23.87,4.04,-23,1
1772441712,2026-03-02 09:55,27.44,1002.13,1027.91,214,23.83,3.95,-24,1
1772441773,2026-03-02 09:56,27.61,1002.13,1027.91,214,23.83,4.04,-23,1
1772441833,2026-03-02 09:57,27.47,1002.10,1027.88,214,23.84,3.98,-24,1
1772441893,2026-03-02 09:58,27.61,1002.11,1027.89,214,23.87,4.08,-24,1
1772441953,2026-03-02 09:59,27.48,1002.03,1027.81,214,23.86,4.00,-23,1
1772442014,2026-03-02 10:00,27.48,1002.10,1027.89,214,23.87,4.01,-25,1
1772442074,2026-03-02 10:01,27.48,1002.13,1027.91,214,23.87,4.01,-23,1
1772442134,2026-03-02 10:02,27.47,1002.09,1027.88,214,23.87,4.00,-22,1
1772442195,2026-03-02 10:03,27.49,1002.11,1027.90,214,23.87,4.02,-22,1
1772442255,2026-03-02 10:04,27.48,1002.11,1027.89,214,23.86,4.00,-22,1
1772442315,2026-03-02 10:05,27.48,1002.15,1027.93,214,23.86,4.00,-21,1
1772442376,2026-03-02 10:06,27.26,1002.10,1027.88,214,23.87,3.90,-23,1
1772442436,2026-03-02 10:07,27.49,1002.14,1027.93,214,23.86,4.01,-23,1
1772442496,2026-03-02 10:08,27.48,1002.13,1027.91,214,23.87,4.01,-24,1
1772442556,2026-03-02 10:09,27.49,1002.17,1027.95,214,23.84,3.99,-21,1
1772442617,2026-03-02 10:10,27.57,1002.11,1027.90,214,23.86,4.05,-23,1
1772442677,2026-03-02 10:11,27.46,1002.15,1027.94,214,23.86,3.99,-24,1
1772442737,2026-03-02 10:12,27.50,1002.15,1027.93,214,23.86,4.01,-24,1
1772442798,2026-03-02 10:13,27.47,1002.15,1027.93,214,23.83,3.97,-24,1
1772442858,2026-03-02 10:14,27.46,1002.17,1027.95,214,23.86,3.99,-22,1
1772442918,2026-03-02 10:15,27.47,1002.15,1027.93,214,23.85,3.99,-24,1
1772442979,2026-03-02 10:16,27.47,1002.19,1027.97,214,23.86,4.00,-23,1
1772443039,2026-03-02 10:17,27.48,1002.16,1027.95,214,23.86,4.00,-26,1
1772443099,2026-03-02 10:18,27.47,1002.14,1027.92,214,23.86,4.00,-23,1
1772443159,2026-03-02 10:19,27.46,1002.15,1027.93,214,23.86,3.99,-23,1
1772443220,2026-03-02 10:20,27.45,1002.17,1027.95,214,23.86,3.98,-24,1
1772443280,2026-03-02 10:21,27.45,1002.15,1027.93,214,23.86,3.98,-24,1
1772443340,2026-03-02 10:22,27.45,1002.17,1027.95,214,23.85,3.98,-24,1
1772443401,2026-03-02 10:23,27.44,1002.15,1027.93,214,23.87,3.99,-23,1
1772443461,2026-03-02 10:24,27.45,1002.18,1027.96,214,23.87,3.99,-24,1
1772443521,2026-03-02 10:25,27.44,1002.19,1027.97,214,23.87,3.99,-22,1
1772443581,2026-03-02 10:26,27.44,1002.19,1027.97,214,23.87,3.99,-22,1
1772443641,2026-03-02 10:27,27.43,1002.21,1027.99,214,23.88,3.99,-23,1
1772443701,2026-03-02 10:28,27.42,1002.21,1027.99,214,23.83,3.94,-23,1
1772443762,2026-03-02 10:29,27.42,1002.23,1028.01,214,23.88,3.98,-22,1
1772443822,2026-03-02 10:30,27.43,1002.22,1028.00,214,23.87,3.98,-22,1
1772443882,2026-03-02 10:31,27.43,1002.24,1028.02,214,23.88,3.99,-25,1
1772443942,2026-03-02 10:32,27.25,1002.26,1028.04,214,23.88,3.90,-23,1
1772444002,2026-03-02 10:33,27.40,1002.22,1028.01,214,23.88,3.98,-23,1
1772444062,2026-03-02 10:34,27.41,1002.22,1028.00,214,23.87,3.98,-23,1
1772444122,2026-03-02 10:35,27.42,1002.27,1028.05,214,23.88,3.98,-23,1
1772444183,2026-03-02 10:36,27.42,1002.27,1028.05,214,23.87,3.98,-24,1
1772444243,2026-03-02 10:37,27.40,1002.26,1028.04,214,23.87,3.97,-24,1
1772444303,2026-03-02 10:38,27.39,1002.28,1028.06,214,23.87,3.96,-24,1
1772444363,2026-03-02 10:39,27.40,1002.29,1028.07,214,23.88,3.98,-25,1
1772444423,2026-03-02 10:40,27.38,1002.30,1028.08,214,23.87,3.96,-24,1
1772444484,2026-03-02 10:41,27.57,1002.29,1028.07,214,23.87,4.06,-23,1
1772444544,2026-03-02 10:42,27.38,1002.30,1028.08,214,23.88,3.97,-24,1
1772444604,2026-03-02 10:43,27.39,1002.31,1028.09,214,23.88,3.97,-23,1
1772444664,2026-03-02 10:44,27.40,1002.34,1028.12,214,23.88,3.98,-23,1
1772444724,2026-03-02 10:45,27.27,1002.31,1028.10,214,23.86,3.89,-25,1
1772444784,2026-03-02 10:46,27.44,1002.34,1028.13,214,23.80,3.93,-24,1
1772444844,2026-03-02 10:47,27.48,1002.31,1028.10,214,23.88,4.02,-23,1
1772444905,2026-03-02 10:48,27.53,1002.33,1028.11,214,23.89,4.05,-23,1
1772444965,2026-03-02 10:49,27.51,1002.35,1028.13,214,23.90,4.05,-21,1
1772445025,2026-03-02 10:50,27.50,1002.34,1028.13,214,23.90,4.05,-23,1
1772445085,2026-03-02 10:51,27.50,1002.35,1028.13,214,23.90,4.05,-23,1
1772445145,2026-03-02 10:52,27.54,1002.36,1028.14,214,23.91,4.07,-24,1
1772445205,2026-03-02 10:53,27.59,1002.37,1028.16,214,23.91,4.10,-24,1
1772445265,2026-03-02 10:54,27.48,1002.34,1028.13,214,23.92,4.05,-23,1
1772445326,2026-03-02 10:55,27.64,1002.31,1028.09,214,23.93,4.14,-24,1
1772445386,2026-03-02 10:56,27.55,1002.35,1028.13,214,23.94,4.11,-20,1
1772445446,2026-03-02 10:57,27.67,1002.33,1028.12,214,23.94,4.17,-23,1
1772445506,2026-03-02 10:58,27.63,1002.34,1028.12,214,23.95,4.15,-23,1
1772445566,2026-03-02 10:59,27.65,1002.34,1028.12,214,23.96,4.17,-25,1
1772445626,2026-03-02 11:00,27.63,1002.34,1028.13,214,23.95,4.16,-23,1
1772445686,2026-03-02 11:01,27.69,1002.31,1028.10,214,23.94,4.18,-22,1
1772445747,2026-03-02 11:02,27.66,1002.33,1028.12,214,23.96,4.18,-22,1
1772445807,2026-03-02 11:03,28.36,1002.36,1028.14,214,23.98,4.55,-25,1
1772445867,2026-03-02 11:04,29.27,1002.40,1028.18,214,23.99,5.02,-22,1
1772445927,2026-03-02 11:05,29.56,1002.38,1028.16,214,24.01,5.17,-23,1
1772445987,2026-03-02 11:06,29.92,1002.35,1028.14,214,24.02,5.36,-22,1
1772446047,2026-03-02 11:07,30.10,1002.33,1028.12,214,24.05,5.47,-21,1
1772446107,2026-03-02 11:08,30.13,1002.31,1028.09,214,24.05,5.48,-22,1
1772446168,2026-03-02 11:09,30.53,1002.29,1028.08,214,24.09,5.71,-25,1
1772446228,2026-03-02 11:10,30.76,1002.31,1028.09,214,24.09,5.82,-25,1
1772446288,2026-03-02 11:11,30.74,1002.26,1028.04,214,24.13,5.84,-23,1
1772446348,2026-03-02 11:12,31.22,1002.27,1028.05,214,24.14,6.07,-24,1
1772446408,2026-03-02 11:13,31.46,1002.19,1027.97,214,24.17,6.21,-24,1
1772446468,2026-03-02 11:14,31.67,1002.20,1027.98,214,24.19,6.32,-24,1
1772446528,2026-03-02 11:15,32.05,1002.15,1027.94,214,24.21,6.52,-22,1
1772446589,2026-03-02 11:16,32.08,1002.20,1027.99,214,24.22,6.54,-22,1
1772446649,2026-03-02 11:17,32.45,1002.20,1027.98,214,24.24,6.72,-25,1
1772446709,2026-03-02 11:18,32.57,1002.17,1027.95,214,24.27,6.80,-24,1
1772446769,2026-03-02 11:19,32.82,1002.17,1027.95,214,24.29,6.93,-22,1
1772446829,2026-03-02 11:20,32.96,1002.15,1027.94,214,24.30,7.00,-23,1
1772446889,2026-03-02 11:21,32.92,1002.16,1027.94,214,24.32,7.00,-24,1
1772446949,2026-03-02 11:22,32.96,1002.16,1027.94,214,24.34,7.04,-23,1
1772447010,2026-03-02 11:23,33.28,1002.15,1027.93,214,24.35,7.19,-25,1
1772447070,2026-03-02 11:24,33.59,1002.17,1027.95,214,24.37,7.34,-23,1
1772447130,2026-03-02 11:25,33.44,1002.14,1027.93,214,24.39,7.29,-24,1
1772447190,2026-03-02 11:26,33.45,1002.08,1027.86,214,24.40,7.30,-21,1
1772447250,2026-03-02 11:27,33.44,1002.09,1027.87,214,24.41,7.31,-23,1
1772447310,2026-03-02 11:28,33.66,1002.09,1027.87,214,24.43,7.42,-22,1
1772447370,2026-03-02 11:29,33.39,1002.06,1027.84,214,24.44,7.31,-24,1
1772447431,2026-03-02 11:30,33.43,1002.06,1027.84,214,24.44,7.33,-22,1
1772447491,2026-03-02 11:31,33.70,1002.06,1027.84,214,24.42,7.43,-24,1
1772447551,2026-03-02 11:32,33.45,1002.03,1027.82,214,24.46,7.36,-23,1
1772447614,2026-03-02 11:33,33.39,1001.98,1027.77,214,24.48,7.35,-24,1
1772447674,2026-03-02 11:34,33.33,1002.01,1027.79,214,24.48,7.32,-24,1
1772447734,2026-03-02 11:35,33.52,1002.05,1027.84,214,24.51,7.43,-24,1
1772447795,2026-03-02 11:36,33.26,1002.02,1027.80,214,24.52,7.33,-23,1
1772447855,2026-03-02 11:37,33.24,1001.99,1027.77,214,24.52,7.32,-22,1
1772447915,2026-03-02 11:38,33.32,1001.99,1027.77,214,24.53,7.36,-23,1
1772447975,2026-03-02 11:39,33.27,1001.96,1027.74,214,24.54,7.35,-21,1
1772448035,2026-03-02 11:40,33.29,1001.96,1027.74,214,24.52,7.34,-24,1
1772448096,2026-03-02 11:41,33.34,1001.92,1027.70,214,24.55,7.39,-22,1
1772448156,2026-03-02 11:42,33.29,1001.93,1027.71,214,24.56,7.37,-24,1
1772448216,2026-03-02 11:43,33.38,1001.90,1027.68,214,24.57,7.42,-25,1
1772448276,2026-03-02 11:44,33.39,1001.89,1027.67,214,24.56,7.42,-23,1
1772448337,2026-03-02 11:45,33.32,1001.91,1027.70,214,24.59,7.42,-22,1
1772448397,2026-03-02 11:46,33.27,1001.89,1027.67,214,24.60,7.40,-22,1
1772448457,2026-03-02 11:47,33.20,1001.86,1027.65,214,24.59,7.36,-22,1
1772448518,2026-03-02 11:48,33.16,1001.89,1027.67,214,24.57,7.33,-23,1
1772448578,2026-03-02 11:49,32.95,1001.84,1027.63,214,24.60,7.26,-24,1
1772448638,2026-03-02 11:50,32.99,1001.84,1027.62,214,24.62,7.29,-22,1
1772448699,2026-03-02 11:51,32.91,1001.85,1027.63,214,24.61,7.25,-23,1
1772448759,2026-03-02 11:52,33.05,1001.83,1027.61,214,24.62,7.32,-25,1
1772448819,2026-03-02 11:53,33.12,1001.83,1027.61,214,24.61,7.34,-20,1
1772448879,2026-03-02 11:54,33.33,1001.82,1027.60,214,24.63,7.45,-24,1
1772448939,2026-03-02 11:55,33.31,1001.81,1027.60,214,24.63,7.44,-23,1
1772449000,2026-03-02 11:56,33.26,1001.82,1027.60,214,24.63,7.42,-23,1
1772449060,2026-03-02 11:57,33.41,1001.80,1027.58,214,24.64,7.50,-23,1
1772449120,2026-03-02 11:58,33.29,1001.80,1027.59,214,24.65,7.45,-24,1
1772449180,2026-03-02 11:59,33.41,1001.79,1027.57,214,24.65,7.50,-22,1
1772449240,2026-03-02 12:00,33.36,1001.77,1027.55,214,24.65,7.48,-25,1
1772449301,2026-03-02 12:01,33.31,1001.80,1027.58,214,24.66,7.47,-24,1
1772449361,2026-03-02 12:02,33.47,1001.78,1027.56,214,24.66,7.54,-24,1
1772449421,2026-03-02 12:03,33.42,1001.77,1027.56,214,24.67,7.53,-23,1
1772449482,2026-03-02 12:04,33.29,1001.77,1027.56,214,24.68,7.48,-22,1
1772449542,2026-03-02 12:05,33.54,1001.77,1027.56,214,24.67,7.58,-23,1
1772449602,2026-03-02 12:06,33.60,1001.76,1027.55,214,24.69,7.63,-24,1
1772449662,2026-03-02 12:07,33.44,1001.74,1027.53,214,24.67,7.54,-22,1
1772449723,2026-03-02 12:08,33.53,1001.74,1027.52,214,24.68,7.59,-23,1
1772449783,2026-03-02 12:09,33.66,1001.75,1027.53,214,24.67,7.63,-23,1
1772449843,2026-03-02 12:10,33.55,1001.68,1027.47,214,24.69,7.60,-22,1
1772449903,2026-03-02 12:11,33.69,1001.67,1027.46,214,24.71,7.68,-25,1
1772449964,2026-03-02 12:12,33.66,1001.66,1027.45,214,24.71,7.67,-23,1
1772450024,2026-03-02 12:13,33.89,1001.65,1027.44,214,24.71,7.77,-23,1
1772450084,2026-03-02 12:14,33.97,1001.62,1027.40,214,24.72,7.81,-22,1
1772450145,2026-03-02 12:15,33.87,1001.64,1027.42,214,24.72,7.77,-24,1
1772450205,2026-03-02 12:16,33.96,1001.62,1027.40,214,24.71,7.80,-22,1
1772450265,2026-03-02 12:17,33.98,1001.59,1027.38,214,24.73,7.82,-22,1
1772450325,2026-03-02 12:18,34.10,1001.61,1027.39,214,24.72,7.87,-22,1
1772450385,2026-03-02 12:19,34.01,1001.64,1027.42,214,24.75,7.86,-23,1
1772450446,2026-03-02 12:20,34.23,1001.62,1027.40,214,24.74,7.94,-24,1
1772450506,2026-03-02 12:21,33.07,1001.61,1027.40,214,24.72,7.42,-20,1
1772450566,2026-03-02 12:22,34.09,1001.64,1027.42,214,24.73,7.87,-24,1
1772450627,2026-03-02 12:23,33.95,1001.62,1027.40,214,24.72,7.80,-24,1
1772450687,2026-03-02 12:24,33.72,1001.62,1027.41,214,24.67,7.66,-23,1
1772450747,2026-03-02 12:25,33.57,1001.58,1027.36,214,24.70,7.62,-24,1
1772450807,2026-03-02 12:26,33.42,1001.61,1027.39,214,24.69,7.55,-24,1
1772450867,2026-03-02 12:27,33.52,1001.58,1027.37,214,24.67,7.57,-23,1
1772450928,2026-03-02 12:28,33.34,1001.58,1027.36,214,24.67,7.49,-23,1
1772450988,2026-03-02 12:29,33.30,1001.55,1027.33,214,24.66,7.47,-22,1
1772451048,2026-03-02 12:30,33.11,1001.52,1027.30,214,24.65,7.37,-22,1
1772451109,2026-03-02 12:31,33.15,1001.54,1027.32,214,24.65,7.39,-24,1
1772451169,2026-03-02 12:32,32.86,1001.51,1027.29,214,24.64,7.25,-20,1
1772451229,2026-03-02 12:33,32.66,1001.51,1027.29,214,24.62,7.15,-23,1
1772451289,2026-03-02 12:34,32.57,1001.52,1027.30,214,24.62,7.11,-23,1
1772451349,2026-03-02 12:35,32.67,1001.50,1027.28,214,24.60,7.13,-23,1
1772451410,2026-03-02 12:36,32.55,1001.47,1027.26,214,24.59,7.07,-25,1
1772451470,2026-03-02 12:37,32.42,1001.46,1027.24,214,24.58,7.00,-21,1
1772451530,2026-03-02 12:38,32.28,1001.47,1027.25,214,24.58,6.94,-23,1
1772451591,2026-03-02 12:39,32.15,1001.48,1027.26,214,24.56,6.87,-21,1
1772451651,2026-03-02 12:40,32.11,1001.45,1027.24,214,24.53,6.82,-23,1
1772451711,2026-03-02 12:41,32.04,1001.42,1027.20,214,24.50,6.76,-24,1
1772451772,2026-03-02 12:42,32.03,1001.43,1027.21,214,24.53,6.79,-24,1
1772451832,2026-03-02 12:43,31.86,1001.45,1027.23,214,24.52,6.70,-25,1
1772451892,2026-03-02 12:44,31.81,1001.43,1027.21,214,24.51,6.67,-24,1
1772451953,2026-03-02 12:45,31.60,1001.42,1027.20,214,24.50,6.56,-24,1
1772452013,2026-03-02 12:46,31.66,1001.43,1027.21,214,24.50,6.59,-21,1
1772452073,2026-03-02 12:47,31.86,1001.44,1027.22,214,24.50,6.68,-22,1
1772452134,2026-03-02 12:48,32.15,1001.42,1027.20,214,24.50,6.81,-22,1
1772452194,2026-03-02 12:49,32.26,1001.44,1027.22,214,24.50,6.86,-24,1
1772452254,2026-03-02 12:50,32.40,1001.41,1027.19,214,24.52,6.94,-24,1
1772452314,2026-03-02 12:51,32.42,1001.42,1027.20,214,24.51,6.95,-23,1
1772452375,2026-03-02 12:52,32.62,1001.41,1027.20,214,24.52,7.04,-24,1
1772452435,2026-03-02 12:53,32.73,1001.40,1027.19,214,24.53,7.10,-23,1
1772452495,2026-03-02 12:54,32.71,1001.40,1027.18,214,24.48,7.05,-21,1
1772452556,2026-03-02 12:55,32.88,1001.40,1027.18,214,24.54,7.18,-23,1
1772452616,2026-03-02 12:56,32.96,1001.39,1027.17,214,24.52,7.19,-25,1
1772452676,2026-03-02 12:57,33.04,1001.39,1027.17,214,24.55,7.25,-22,1
1772452737,2026-03-02 12:58,33.09,1001.41,1027.19,214,24.56,7.29,-23,1
1772452797,2026-03-02 12:59,33.13,1001.41,1027.20,214,24.57,7.31,-21,1
1772452857,2026-03-02 13:00,33.31,1001.38,1027.16,214,24.58,7.40,-24,1
1772452917,2026-03-02 13:01,33.54,1001.36,1027.14,214,24.54,7.47,-24,1
1772452978,2026-03-02 13:02,33.34,1001.36,1027.15,214,24.56,7.40,-22,1
1772453038,2026-03-02 13:03,33.20,1001.38,1027.17,214,24.57,7.35,-24,1
1772453098,2026-03-02 13:04,33.34,1001.36,1027.14,214,24.59,7.43,-23,1
1772453159,2026-03-02 13:05,33.38,1001.34,1027.12,214,24.59,7.44,-25,1
1772453219,2026-03-02 13:06,33.32,1001.36,1027.14,214,24.60,7.43,-24,1
1772453279,2026-03-02 13:07,33.47,1001.28,1027.06,214,24.60,7.49,-23,1
1772453340,2026-03-02 13:09,33.46,1001.31,1027.09,214,24.61,7.49,-23,1
1772453400,2026-03-02 13:10,33.76,1001.29,1027.08,214,24.60,7.62,-23,1
1772453460,2026-03-02 13:11,33.88,1001.35,1027.13,214,24.62,7.69,-23,1
1772453520,2026-03-02 13:12,34.04,1001.28,1027.07,214,24.63,7.76,-24,1
1772453581,2026-03-02 13:13,33.84,1001.30,1027.08,214,24.64,7.69,-23,1
1772453641,2026-03-02 13:14,33.95,1001.30,1027.08,214,24.65,7.74,-22,1
1772453701,2026-03-02 13:15,34.07,1001.31,1027.09,214,24.64,7.79,-24,1
1772453762,2026-03-02 13:16,34.19,1001.30,1027.09,214,24.64,7.84,-29,1
1772453822,2026-03-02 13:17,34.38,1001.25,1027.03,214,24.66,7.93,-20,1
1772453882,2026-03-02 13:18,34.52,1001.24,1027.03,214,24.66,8.00,-23,1
1772453942,2026-03-02 13:19,34.53,1001.28,1027.06,214,24.67,8.01,-23,1
1772454003,2026-03-02 13:20,34.65,1001.26,1027.04,214,24.66,8.05,-23,1
1772454063,2026-03-02 13:21,34.61,1001.24,1027.02,214,24.68,8.05,-22,1
1772454123,2026-03-02 13:22,34.56,1001.19,1026.98,214,24.66,8.01,-23,1
1772454183,2026-03-02 13:23,34.65,1001.23,1027.01,214,24.69,8.08,-23,1
1772454243,2026-03-02 13:24,34.64,1001.20,1026.98,214,24.68,8.06,-22,1
1772454304,2026-03-02 13:25,34.59,1001.21,1026.99,214,24.67,8.03,-23,1
1772454364,2026-03-02 13:26,34.67,1001.20,1026.98,214,24.69,8.08,-20,1
1772454424,2026-03-02 13:27,34.83,1001.25,1027.04,214,24.70,8.16,-24,1
1772454484,2026-03-02 13:28,34.85,1001.21,1026.99,214,24.66,8.14,-22,1
1772454545,2026-03-02 13:29,34.76,1001.23,1027.02,214,24.66,8.10,-25,1
1772454605,2026-03-02 13:30,34.70,1001.22,1027.00,214,24.65,8.06,-23,1
1772454665,2026-03-02 13:31,34.30,1001.20,1026.98,214,24.64,7.88,-25,1
1772454726,2026-03-02 13:32,34.38,1001.21,1026.99,214,24.63,7.91,-23,1
1772454786,2026-03-02 13:33,34.02,1001.13,1026.92,214,24.63,7.76,-22,1
1772454846,2026-03-02 13:34,34.31,1001.20,1026.98,214,24.61,7.86,-23,1
1772454907,2026-03-02 13:35,33.93,1001.17,1026.96,214,24.60,7.69,-25,1
1772454967,2026-03-02 13:36,33.63,1001.15,1026.94,214,24.58,7.54,-20,1
1772455027,2026-03-02 13:37,33.74,1001.11,1026.89,214,24.58,7.59,-22,1
1772455087,2026-03-02 13:38,33.38,1001.13,1026.91,214,24.57,7.42,-25,1
1772455148,2026-03-02 13:39,33.20,1001.10,1026.88,214,24.54,7.32,-23,1
1772455208,2026-03-02 13:40,32.96,1001.12,1026.90,214,24.54,7.21,-23,1
1772455268,2026-03-02 13:41,32.94,1001.14,1026.92,214,24.53,7.19,-25,1
1772455328,2026-03-02 13:42,32.84,1001.12,1026.91,214,24.51,7.13,-22,1
1772455389,2026-03-02 13:43,32.91,1001.07,1026.86,214,24.51,7.16,-23,1
1772455449,2026-03-02 13:44,32.65,1001.16,1026.94,214,24.50,7.04,-23,1
1772455509,2026-03-02 13:45,32.63,1001.12,1026.90,214,24.48,7.01,-24,1
1772455569,2026-03-02 13:46,32.48,1001.13,1026.91,214,24.48,6.95,-23,1
1772455630,2026-03-02 13:47,32.30,1001.08,1026.86,214,24.43,6.82,-22,1
1772455690,2026-03-02 13:48,32.14,1001.11,1026.89,214,24.44,6.76,-22,1
1772455750,2026-03-02 13:49,32.13,1001.06,1026.84,214,24.43,6.75,-26,1
1772455810,2026-03-02 13:50,32.32,1001.04,1026.83,214,24.41,6.81,-24,1
1772455871,2026-03-02 13:51,32.04,1001.07,1026.85,214,24.40,6.68,-26,1
1772455931,2026-03-02 13:52,32.00,1001.08,1026.87,214,24.39,6.65,-24,1
1772455991,2026-03-02 13:53,31.93,1001.07,1026.85,214,24.38,6.61,-21,1
1772456052,2026-03-02 13:54,32.02,1001.11,1026.89,214,24.37,6.64,-23,1
1772456112,2026-03-02 13:55,31.90,1001.11,1026.90,214,24.36,6.58,-24,1
1772456172,2026-03-02 13:56,31.78,1001.09,1026.87,214,24.32,6.49,-24,1
1772456233,2026-03-02 13:57,31.68,1001.11,1026.89,214,24.33,6.45,-24,1
1772456293,2026-03-02 13:58,31.71,1001.10,1026.89,214,24.32,6.46,-24,1
1772456353,2026-03-02 13:59,31.71,1001.12,1026.90,214,24.31,6.45,-24,1
1772456413,2026-03-02 14:00,31.52,1001.06,1026.85,214,24.29,6.34,-24,1
1772456474,2026-03-02 14:01,31.48,1001.12,1026.91,214,24.29,6.32,-23,1
1772456534,2026-03-02 14:02,31.38,1001.10,1026.89,214,24.27,6.26,-25,1
1772456594,2026-03-02 14:03,31.22,1001.11,1026.89,214,24.24,6.16,-22,1
1772456655,2026-03-02 14:04,31.09,1001.08,1026.86,214,24.25,6.11,-24,1
1772456715,2026-03-02 14:05,30.98,1001.08,1026.86,214,24.24,6.05,-24,1
1772456775,2026-03-02 14:06,31.06,1001.07,1026.85,214,24.24,6.09,-25,1
1772456835,2026-03-02 14:07,31.02,1001.04,1026.83,214,24.22,6.05,-23,1
1772456896,2026-03-02 14:08,30.90,1001.03,1026.82,214,24.17,5.95,-23,1
1772456956,2026-03-02 14:09,30.75,1001.01,1026.80,214,24.20,5.91,-24,1
1772457016,2026-03-02 14:10,30.79,1001.01,1026.79,214,24.19,5.92,-25,1
1772457077,2026-03-02 14:11,30.64,1001.02,1026.81,214,24.18,5.84,-23,1
1772457137,2026-03-02 14:12,30.70,1000.98,1026.77,214,24.18,5.87,-24,1
1772457197,2026-03-02 14:13,30.56,1001.01,1026.80,214,24.17,5.79,-22,1
1772457258,2026-03-02 14:14,30.25,1001.01,1026.79,214,24.16,5.64,-21,1
1772457318,2026-03-02 14:15,30.40,1001.02,1026.81,214,24.13,5.68,-24,1
1772457378,2026-03-02 14:16,30.35,1001.00,1026.78,214,24.15,5.68,-24,1
1772457438,2026-03-02 14:17,30.06,1001.01,1026.79,214,24.13,5.52,-23,1
1772457499,2026-03-02 14:18,30.18,1000.99,1026.77,214,24.13,5.57,-23,1
1772457559,2026-03-02 14:19,30.34,1000.97,1026.75,214,24.13,5.65,-21,1
1772457619,2026-03-02 14:20,30.15,1000.95,1026.73,214,24.12,5.55,-25,1
1772457680,2026-03-02 14:21,29.99,1000.94,1026.73,214,24.10,5.46,-23,1
1772457740,2026-03-02 14:22,29.34,1000.96,1026.74,214,24.06,5.11,-24,1
1772457800,2026-03-02 14:23,30.13,1000.96,1026.74,214,24.01,5.45,-23,1
1772457860,2026-03-02 14:24,30.30,1000.97,1026.75,214,23.95,5.48,-24,1
1772457921,2026-03-02 14:25,29.87,1000.97,1026.76,214,23.86,5.20,-26,1
1772457981,2026-03-02 14:26,30.13,1000.95,1026.73,214,23.82,5.29,-22,1
1772458041,2026-03-02 14:27,30.18,1000.94,1026.72,214,23.72,5.22,-23,1
1772458101,2026-03-02 14:28,30.19,1000.96,1026.74,214,23.64,5.16,-23,1
1772458161,2026-03-02 14:29,30.67,1000.93,1026.71,214,23.63,5.37,-24,1
1772458221,2026-03-02 14:30,30.61,1000.95,1026.74,214,23.64,5.36,-24,1
1772458282,2026-03-02 14:31,30.88,1000.78,1026.57,214,23.65,5.49,-23,1
1772458342,2026-03-02 14:32,31.69,1000.95,1026.73,214,23.66,5.88,-21,1
1772458402,2026-03-02 14:33,32.15,1000.91,1026.69,214,23.67,6.09,-23,1
1772458462,2026-03-02 14:34,32.85,1000.88,1026.67,214,23.65,6.39,-23,1
1772458522,2026-03-02 14:35,33.09,1000.91,1026.69,214,23.70,6.54,-23,1
1772458582,2026-03-02 14:36,33.34,1000.90,1026.68,214,23.72,6.66,-23,1
1772458642,2026-03-02 14:37,33.56,1000.84,1026.63,214,23.74,6.77,-21,1
1772458702,2026-03-02 14:38,34.39,1000.84,1026.62,214,23.79,7.17,-23,1
1772458763,2026-03-02 14:39,34.95,1000.83,1026.61,214,23.80,7.42,-24,1
1772458823,2026-03-02 14:40,35.14,1000.83,1026.61,214,23.85,7.55,-22,1
1772458883,2026-03-02 14:41,35.39,1000.88,1026.66,214,23.90,7.69,-24,1
1772458943,2026-03-02 14:42,35.35,1000.87,1026.65,214,23.91,7.68,-24,1
1772459003,2026-03-02 14:43,35.86,1000.90,1026.68,214,23.94,7.92,-22,1
1772459063,2026-03-02 14:44,35.88,1000.89,1026.67,214,23.99,7.97,-23,1
1772459124,2026-03-02 14:45,35.86,1000.87,1026.65,214,24.01,7.98,-23,1
1772459184,2026-03-02 14:46,36.15,1000.82,1026.60,214,24.05,8.14,-24,1
1772459244,2026-03-02 14:47,36.22,1000.85,1026.63,214,24.08,8.19,-23,1
1772459304,2026-03-02 14:48,36.38,1000.89,1026.67,214,24.11,8.28,-24,1
1772459364,2026-03-02 14:49,36.29,1000.86,1026.65,214,24.15,8.28,-23,1
1772459424,2026-03-02 14:50,36.40,1000.89,1026.67,214,24.17,8.34,-23,1
1772459484,2026-03-02 14:51,36.44,1000.90,1026.69,214,24.22,8.41,-24,1
1772459544,2026-03-02 14:52,36.59,1000.89,1026.67,214,24.24,8.48,-24,1
1772459605,2026-03-02 14:53,36.61,1000.88,1026.67,214,24.25,8.50,-22,1
1772459665,2026-03-02 14:54,36.70,1000.87,1026.65,214,24.28,8.56,-24,1
1772459725,2026-03-02 14:55,36.67,1000.87,1026.66,214,24.31,8.58,-23,1
1772459785,2026-03-02 14:56,36.70,1000.85,1026.63,214,24.33,8.61,-24,1
1772459845,2026-03-02 14:57,36.78,1000.86,1026.64,214,24.36,8.67,-20,1
1772459905,2026-03-02 14:58,37.01,1000.88,1026.67,214,24.38,8.78,-22,1
1772459965,2026-03-02 14:59,37.04,1000.86,1026.64,214,24.41,8.81,-23,1
1772460025,2026-03-02 15:00,37.07,1000.87,1026.65,214,24.44,8.85,-23,1
1772460086,2026-03-02 15:01,37.11,1000.85,1026.63,214,24.46,8.88,-24,1
1772460146,2026-03-02 15:02,37.16,1000.86,1026.65,214,24.47,8.92,-24,1
1772460206,2026-03-02 15:03,37.39,1000.86,1026.64,214,24.48,9.02,-24,1
1772460266,2026-03-02 15:04,37.39,1000.83,1026.62,214,24.51,9.04,-22,1
1772460326,2026-03-02 15:05,37.47,1000.87,1026.65,214,24.53,9.09,-23,1
1772460386,2026-03-02 15:06,37.72,1000.85,1026.63,214,24.55,9.21,-25,1
1772460447,2026-03-02 15:07,37.79,1000.84,1026.62,214,24.57,9.25,-25,1
1772460507,2026-03-02 15:08,37.90,1000.81,1026.59,214,24.58,9.31,-22,1
1772460567,2026-03-02 15:09,38.03,1000.80,1026.58,214,24.60,9.37,-24,1
1772460627,2026-03-02 15:10,38.12,1000.76,1026.54,214,24.62,9.43,-24,1
1772460687,2026-03-02 15:11,38.19,1000.77,1026.55,214,24.63,9.46,-22,1
1772460747,2026-03-02 15:12,38.22,1000.79,1026.58,214,24.63,9.48,-24,1
1772460807,2026-03-02 15:13,38.54,1000.77,1026.55,214,24.66,9.63,-23,1
1772460867,2026-03-02 15:14,38.49,1000.74,1026.52,214,24.66,9.61,-24,1
1772460928,2026-03-02 15:15,38.47,1000.73,1026.52,214,24.70,9.63,-25,1
1772460988,2026-03-02 15:16,38.49,1000.70,1026.48,214,24.72,9.66,-26,1
1772461048,2026-03-02 15:17,38.45,1000.68,1026.47,214,24.72,9.64,-21,1
1772461108,2026-03-02 15:18,38.82,1000.71,1026.49,214,24.75,9.81,-24,1
1772461168,2026-03-02 15:19,38.86,1000.68,1026.46,214,24.74,9.82,-23,1
1772461228,2026-03-02 15:20,39.11,1000.67,1026.45,214,24.77,9.94,-23,1
1772461289,2026-03-02 15:21,39.10,1000.67,1026.46,214,24.79,9.96,-22,1
1772461349,2026-03-02 15:22,38.91,1000.67,1026.46,214,24.81,9.90,-25,1
1772461409,2026-03-02 15:23,39.14,1000.66,1026.44,214,24.82,10.00,-25,1
1772461469,2026-03-02 15:24,39.49,1000.68,1026.46,214,24.83,10.14,-26,1
1772461529,2026-03-02 15:25,39.54,1000.70,1026.48,214,24.84,10.17,-21,1
1772461589,2026-03-02 15:26,39.67,1000.71,1026.49,214,24.86,10.24,-25,1
1772461650,2026-03-02 15:27,39.82,1000.69,1026.47,214,24.87,10.30,-25,1
1772461710,2026-03-02 15:28,39.87,1000.72,1026.50,214,24.90,10.35,-23,1
1772461770,2026-03-02 15:29,39.95,1000.71,1026.49,214,24.92,10.39,-23,1
1772461830,2026-03-02 15:30,40.01,1000.71,1026.50,214,24.93,10.42,-23,1
1772461890,2026-03-02 15:31,39.92,1000.73,1026.51,214,24.95,10.41,-24,1
1772461950,2026-03-02 15:32,40.24,1000.72,1026.50,214,24.93,10.51,-22,1
1772462010,2026-03-02 15:33,40.27,1000.71,1026.50,214,24.98,10.57,-20,1
1772462070,2026-03-02 15:34,40.38,1000.68,1026.46,214,25.00,10.63,-23,1
1772462131,2026-03-02 15:35,40.32,1000.69,1026.47,214,25.00,10.60,-24,1
1772462191,2026-03-02 15:36,40.32,1000.69,1026.47,214,25.02,10.62,-24,1
1772462251,2026-03-02 15:37,40.30,1000.67,1026.46,214,25.02,10.61,-25,1
1772462311,2026-03-02 15:38,40.18,1000.67,1026.45,214,25.02,10.57,-24,1
1772462373,2026-03-02 15:39,40.36,1000.70,1026.48,214,25.03,10.64,-25,1
1772462433,2026-03-02 15:40,40.31,1000.67,1026.45,214,25.05,10.65,-25,1
1772462494,2026-03-02 15:41,40.48,1000.69,1026.47,214,25.03,10.69,-23,1
1772462554,2026-03-02 15:42,40.55,1000.67,1026.46,214,25.07,10.75,-22,1
1772462674,2026-03-02 15:44,40.59,1000.72,1026.50,214,25.08,10.78,-22,1
1772462735,2026-03-02 15:45,41.00,1000.73,1026.52,214,25.10,10.95,-22,1
1772462795,2026-03-02 15:46,40.98,1000.72,1026.50,214,25.09,10.93,-23,1
1772462855,2026-03-02 15:47,40.79,1000.71,1026.49,214,25.08,10.85,-22,1
1772462915,2026-03-02 15:48,40.96,1000.68,1026.46,214,25.13,10.96,-23,1
1772462975,2026-03-02 15:49,40.88,1000.64,1026.42,214,25.14,10.94,-24,1
1772463036,2026-03-02 15:50,40.94,1000.67,1026.46,214,25.16,10.98,-25,1
1772463096,2026-03-02 15:51,41.18,1000.65,1026.43,214,25.16,11.06,-24,1
1772463156,2026-03-02 15:52,41.22,1000.65,1026.43,214,25.17,11.09,-22,1
1772463216,2026-03-02 15:53,41.13,1000.67,1026.45,214,25.18,11.07,-23,1
1772463277,2026-03-02 15:54,41.19,1000.64,1026.43,214,25.20,11.10,-24,1
1772463337,2026-03-02 15:55,41.22,1000.65,1026.43,214,25.20,11.12,-23,1
1772463397,2026-03-02 15:56,37.84,1000.65,1026.43,214,25.12,9.76,-23,1
1772463458,2026-03-02 15:57,36.97,1000.67,1026.45,214,25.08,9.38,-25,1
1772463518,2026-03-02 15:58,38.26,1000.70,1026.49,214,25.04,9.85,-23,1
1772463578,2026-03-02 15:59,36.64,1000.70,1026.49,214,25.02,9.19,-23,1
1772463638,2026-03-02 16:00,38.01,1000.69,1026.47,214,25.00,9.72,-22,1
1772463699,2026-03-02 16:01,37.17,1000.67,1026.46,214,24.97,9.36,-23,1
1772463759,2026-03-02 16:02,36.08,1000.68,1026.46,214,24.96,8.91,-26,1
1772463819,2026-03-02 16:03,36.69,1000.69,1026.47,214,24.94,9.14,-24,1
1772463879,2026-03-02 16:04,36.53,1000.69,1026.47,214,24.92,9.06,-20,1
1772463940,2026-03-02 16:05,36.23,1000.68,1026.47,214,24.89,8.91,-22,1
1772464000,2026-03-02 16:06,35.63,1000.72,1026.50,214,24.88,8.66,-23,1
1772464060,2026-03-02 16:07,35.76,1000.70,1026.49,214,24.86,8.69,-20,1
1772464121,2026-03-02 16:08,35.86,1000.71,1026.50,214,24.84,8.71,-24,1
1772464181,2026-03-02 16:09,36.21,1000.70,1026.48,214,24.82,8.84,-23,1
1772464241,2026-03-02 16:10,36.08,1000.67,1026.45,214,24.80,8.77,-23,1
1772464302,2026-03-02 16:11,36.00,1000.68,1026.46,214,24.78,8.72,-21,1
1772464362,2026-03-02 16:12,36.07,1000.64,1026.42,214,24.77,8.74,-23,1
1772464422,2026-03-02 16:13,36.03,1000.71,1026.49,214,24.73,8.69,-24,1
1772464482,2026-03-02 16:14,35.60,1000.68,1026.46,214,24.73,8.51,-22,1
1772464543,2026-03-02 16:15,35.84,1000.67,1026.45,214,24.69,8.57,-24,1
1772464603,2026-03-02 16:16,35.56,1000.67,1026.45,214,24.67,8.44,-23,1
1772464663,2026-03-02 16:17,34.72,1000.70,1026.48,214,24.67,8.09,-22,1
1772464724,2026-03-02 16:18,35.45,1000.70,1026.48,214,24.65,8.38,-22,1
1772464784,2026-03-02 16:19,34.72,1000.66,1026.44,214,24.64,8.06,-21,1
1772464844,2026-03-02 16:20,35.07,1000.59,1026.37,214,24.64,8.21,-24,1
1772464904,2026-03-02 16:21,35.15,1000.67,1026.45,214,24.63,8.24,-22,1
1772464964,2026-03-02 16:22,35.36,1000.64,1026.42,214,24.62,8.31,-25,1
1772465024,2026-03-02 16:23,35.58,1000.66,1026.45,214,24.63,8.41,-23,1
1772465085,2026-03-02 16:24,35.63,1000.64,1026.42,214,24.62,8.43,-23,1
1772465145,2026-03-02 16:25,35.81,1000.65,1026.43,214,24.62,8.50,-22,1
1772465205,2026-03-02 16:26,35.67,1000.66,1026.44,214,24.62,8.44,-23,1
1772465265,2026-03-02 16:27,35.88,1000.60,1026.38,214,24.61,8.52,-23,1
1772465326,2026-03-02 16:28,35.94,1000.65,1026.43,214,24.61,8.54,-23,1
1772465386,2026-03-02 16:29,35.77,1000.64,1026.42,214,24.61,8.48,-24,1
1772465446,2026-03-02 16:30,35.91,1000.65,1026.43,214,24.60,8.52,-23,1
1772465507,2026-03-02 16:31,35.97,1000.66,1026.44,214,24.62,8.57,-24,1
1772465567,2026-03-02 16:32,35.94,1000.65,1026.43,214,24.60,8.54,-20,1
1772465627,2026-03-02 16:33,35.97,1000.66,1026.44,214,24.61,8.56,-23,1
1772465687,2026-03-02 16:34,36.06,1000.67,1026.45,214,24.63,8.61,-22,1
1772465748,2026-03-02 16:35,36.15,1000.67,1026.46,214,24.63,8.65,-24,1
1772465808,2026-03-02 16:36,36.16,1000.68,1026.47,214,24.62,8.64,-24,1
1772465868,2026-03-02 16:37,36.52,1000.70,1026.48,214,24.63,8.80,-23,1
1772465929,2026-03-02 16:38,36.24,1000.69,1026.47,214,24.63,8.69,-22,1
1772465989,2026-03-02 16:39,36.28,1000.73,1026.52,214,24.63,8.70,-24,1
1772466049,2026-03-02 16:40,36.23,1000.72,1026.51,214,24.64,8.69,-23,1
1772466109,2026-03-02 16:41,35.98,1000.72,1026.50,214,24.64,8.59,-23,1
1772466170,2026-03-02 16:42,36.14,1000.70,1026.48,214,24.66,8.67,-25,1
1772466230,2026-03-02 16:43,36.12,1000.71,1026.49,214,24.66,8.66,-24,1
1772466290,2026-03-02 16:44,36.24,1000.71,1026.49,214,24.66,8.71,-25,1
1772466351,2026-03-02 16:45,36.28,1000.72,1026.50,214,24.66,8.73,-23,1
1772466411,2026-03-02 16:46,36.27,1000.73,1026.51,214,24.66,8.72,-25,1
1772466471,2026-03-02 16:47,36.18,1000.71,1026.49,214,24.66,8.69,-24,1
1772466532,2026-03-02 16:48,36.11,1000.76,1026.55,214,24.67,8.67,-22,1
1772466592,2026-03-02 16:49,36.13,1000.77,1026.55,214,24.68,8.68,-24,1
1772466652,2026-03-02 16:50,35.94,1000.76,1026.54,214,24.68,8.61,-22,1
1772466713,2026-03-02 16:51,36.04,1000.76,1026.54,214,24.68,8.65,-21,1
1772466773,2026-03-02 16:52,35.96,1000.77,1026.55,214,24.67,8.61,-23,1
1772466833,2026-03-02 16:53,35.96,1000.75,1026.53,214,24.67,8.61,-22,1
1772466893,2026-03-02 16:54,35.79,1000.73,1026.51,214,24.68,8.54,-21,1
1772466954,2026-03-02 16:55,35.79,1000.75,1026.53,214,24.67,8.54,-26,1
1772467014,2026-03-02 16:56,35.59,1000.74,1026.52,214,24.68,8.46,-25,1
1772467074,2026-03-02 16:57,35.48,1000.72,1026.50,214,24.68,8.42,-22,1
1772467135,2026-03-02 16:58,35.33,1000.74,1026.52,214,24.68,8.35,-23,1
1772467195,2026-03-02 16:59,35.25,1000.75,1026.53,214,24.68,8.32,-22,1
1772467255,2026-03-02 17:00,35.24,1000.74,1026.53,214,24.68,8.32,-24,1
1772467315,2026-03-02 17:01,35.23,1000.77,1026.55,214,24.69,8.32,-22,1
1772467376,2026-03-02 17:02,35.03,1000.77,1026.55,214,24.69,8.24,-23,1
1772467436,2026-03-02 17:03,34.62,1000.76,1026.54,214,24.68,8.06,-22,1
1772467496,2026-03-02 17:04,34.93,1000.77,1026.55,214,24.68,8.19,-24,1
1772467557,2026-03-02 17:05,34.84,1000.80,1026.58,214,24.69,8.16,-24,1
1772467617,2026-03-02 17:06,34.77,1000.78,1026.57,214,24.68,8.12,-24,1
1772467677,2026-03-02 17:07,34.86,1000.82,1026.60,214,24.66,8.14,-23,1
1772467738,2026-03-02 17:08,34.67,1000.77,1026.55,214,24.67,8.07,-22,1
1772467798,2026-03-02 17:09,34.74,1000.81,1026.59,214,24.68,8.11,-23,1
1772467858,2026-03-02 17:10,34.52,1000.80,1026.58,214,24.65,7.99,-22,1
1772467919,2026-03-02 17:11,34.54,1000.79,1026.57,214,24.69,8.03,-22,1
1772467979,2026-03-02 17:12,34.49,1000.82,1026.60,214,24.69,8.01,-24,1
1772468039,2026-03-02 17:13,34.27,1000.81,1026.59,214,24.67,7.90,-22,1
1772468099,2026-03-02 17:14,34.26,1000.83,1026.61,214,24.69,7.91,-23,1
1772468160,2026-03-02 17:16,34.31,1000.81,1026.60,214,24.69,7.93,-23,1
1772468220,2026-03-02 17:17,34.31,1000.86,1026.65,214,24.69,7.93,-24,1
1772468280,2026-03-02 17:18,34.34,1000.84,1026.62,214,24.69,7.94,-24,1
1772468341,2026-03-02 17:19,34.26,1000.85,1026.63,214,24.69,7.91,-24,1
1772468401,2026-03-02 17:20,34.39,1000.82,1026.61,214,24.69,7.97,-25,1
1772468461,2026-03-02 17:21,34.52,1000.85,1026.64,214,24.70,8.03,-23,1
1772468521,2026-03-02 17:22,34.23,1000.89,1026.67,214,24.70,7.91,-22,1
1772468581,2026-03-02 17:23,34.32,1000.87,1026.66,214,24.70,7.94,-22,1
1772468642,2026-03-02 17:24,34.28,1000.89,1026.67,214,24.71,7.94,-23,1
1772468702,2026-03-02 17:25,34.20,1000.87,1026.66,214,24.68,7.87,-24,1
1772468762,2026-03-02 17:26,34.24,1000.90,1026.68,214,24.71,7.92,-22,1
1772468822,2026-03-02 17:27,34.24,1000.90,1026.68,214,24.71,7.92,-24,1
1772468883,2026-03-02 17:28,34.08,1000.90,1026.68,214,24.69,7.83,-23,1
1772468943,2026-03-02 17:29,34.09,1000.92,1026.71,214,24.71,7.85,-20,1
1772469003,2026-03-02 17:30,34.29,1000.93,1026.72,214,24.72,7.95,-22,1
1772469063,2026-03-02 17:31,34.29,1000.95,1026.74,214,24.66,7.89,-26,1
1772469124,2026-03-02 17:32,34.15,1000.95,1026.73,214,24.72,7.89,-24,1
1772469184,2026-03-02 17:33,34.11,1000.92,1026.70,214,24.72,7.87,-23,1
1772469244,2026-03-02 17:34,34.30,1000.93,1026.72,214,24.72,7.95,-23,1
1772469304,2026-03-02 17:35,34.18,1000.92,1026.70,214,24.73,7.91,-25,1
1772469365,2026-03-02 17:36,33.95,1000.92,1026.71,214,24.73,7.81,-24,1
1772469425,2026-03-02 17:37,33.98,1000.90,1026.69,214,24.73,7.82,-23,1
1772469485,2026-03-02 17:38,32.36,1000.90,1026.69,214,24.65,7.04,-23,1
1772469545,2026-03-02 17:39,29.33,1000.89,1026.67,214,24.54,5.52,-24,1
1772469605,2026-03-02 17:40,30.04,1000.88,1026.67,214,24.46,5.80,-24,1
1772469666,2026-03-02 17:41,29.89,1000.90,1026.68,214,24.43,5.70,-25,1
1772469726,2026-03-02 17:42,30.31,1000.89,1026.68,214,24.40,5.87,-24,1
1772469786,2026-03-02 17:43,31.34,1000.91,1026.70,214,24.39,6.35,-22,1
1772469847,2026-03-02 17:44,30.85,1000.91,1026.69,214,24.37,6.10,-22,1
1772469907,2026-03-02 17:45,31.12,1000.95,1026.73,214,24.36,6.22,-24,1
1772469967,2026-03-02 17:46,30.43,1000.94,1026.72,214,24.36,5.90,-22,1
1772470027,2026-03-02 17:47,30.55,1000.94,1026.73,214,24.35,5.94,-23,1
1772470087,2026-03-02 17:48,30.65,1000.91,1026.70,214,24.34,5.98,-22,1
1772470148,2026-03-02 17:49,30.48,1000.95,1026.74,214,24.33,5.89,-24,1
1772470208,2026-03-02 17:50,30.28,1000.98,1026.76,214,24.33,5.80,-23,1
1772470268,2026-03-02 17:51,30.30,1000.95,1026.73,214,24.33,5.81,-25,1
1772470328,2026-03-02 17:52,30.39,1000.99,1026.78,214,24.33,5.85,-24,1
1772470389,2026-03-02 17:53,30.29,1000.99,1026.78,214,24.31,5.78,-24,1
1772470449,2026-03-02 17:54,30.30,1001.04,1026.82,214,24.32,5.80,-26,1
1772470509,2026-03-02 17:55,30.36,1001.03,1026.81,214,24.32,5.83,-22,1
1772470569,2026-03-02 17:56,30.33,1001.02,1026.80,214,24.30,5.80,-25,1
1772470630,2026-03-02 17:57,30.38,1001.01,1026.79,214,24.31,5.83,-25,1
1772470690,2026-03-02 17:58,30.41,1001.04,1026.82,214,24.31,5.84,-23,1
1772470750,2026-03-02 17:59,30.40,1001.07,1026.86,214,24.30,5.83,-23,1
1772470810,2026-03-02 18:00,30.44,1001.05,1026.83,214,24.29,5.84,-24,1
1772470871,2026-03-02 18:01,30.47,1001.06,1026.84,214,24.30,5.86,-25,1
1772470931,2026-03-02 18:02,30.41,1001.05,1026.84,214,24.29,5.82,-23,1
1772470991,2026-03-02 18:03,30.40,1001.01,1026.79,214,24.28,5.81,-22,1
1772471051,2026-03-02 18:04,30.48,1001.02,1026.81,214,24.29,5.86,-24,1
1772471112,2026-03-02 18:05,30.42,1001.05,1026.83,214,24.29,5.83,-23,1
1772471172,2026-03-02 18:06,30.48,1001.02,1026.80,214,24.28,5.85,-25,1
1772471232,2026-03-02 18:07,30.45,1001.03,1026.81,214,24.28,5.83,-22,1
1772471292,2026-03-02 18:08,30.46,1001.04,1026.82,214,24.28,5.84,-24,1
1772471353,2026-03-02 18:09,30.45,1001.03,1026.81,214,24.26,5.82,-24,1
1772471416,2026-03-02 18:10,30.42,1001.04,1026.83,214,24.27,5.81,-20,1
1772471476,2026-03-02 18:11,30.41,1001.03,1026.81,214,24.26,5.80,-24,1
1772471536,2026-03-02 18:12,30.46,1001.03,1026.82,214,24.27,5.83,-24,1
1772471597,2026-03-02 18:13,30.49,1001.05,1026.83,214,24.25,5.83,-23,1
1772471657,2026-03-02 18:14,30.46,1001.04,1026.83,214,24.25,5.81,-24,1
1772471717,2026-03-02 18:15,30.47,1001.05,1026.83,214,24.25,5.82,-24,1
1772471777,2026-03-02 18:16,30.40,1001.07,1026.85,214,24.25,5.79,-22,1
1772471838,2026-03-02 18:17,30.45,1001.06,1026.85,214,24.24,5.80,-24,1
1772471898,2026-03-02 18:18,30.46,1001.05,1026.84,214,24.23,5.79,-24,1
1772471958,2026-03-02 18:19,30.50,1001.06,1026.85,214,24.24,5.82,-20,1
1772472018,2026-03-02 18:20,30.47,1001.05,1026.83,214,24.22,5.79,-24,1
1772472079,2026-03-02 18:21,30.50,1001.07,1026.85,214,24.23,5.81,-25,1
1772472139,2026-03-02 18:22,30.41,1001.04,1026.82,214,24.22,5.76,-25,1
1772472199,2026-03-02 18:23,30.49,1001.08,1026.86,214,24.23,5.81,-22,1
1772472260,2026-03-02 18:24,30.44,1001.07,1026.85,214,24.22,5.78,-24,1
1772472320,2026-03-02 18:25,30.44,1001.07,1026.86,214,24.21,5.77,-25,1
1772472380,2026-03-02 18:26,30.36,1001.08,1026.86,214,24.21,5.73,-24,1
1772472440,2026-03-02 18:27,30.44,1001.08,1026.86,214,24.21,5.77,-23,1
1772472501,2026-03-02 18:28,30.45,1001.08,1026.86,214,24.20,5.77,-23,1
1772472561,2026-03-02 18:29,30.41,1001.08,1026.86,214,24.21,5.76,-25,1
1772472621,2026-03-02 18:30,30.40,1001.09,1026.87,214,24.20,5.74,-23,1
1772472681,2026-03-02 18:31,30.50,1001.09,1026.87,214,24.20,5.79,-24,1
1772472742,2026-03-02 18:32,30.47,1001.14,1026.92,214,24.19,5.77,-22,1
1772472802,2026-03-02 18:33,30.41,1001.11,1026.89,214,24.18,5.73,-25,1
1772472862,2026-03-02 18:34,30.42,1001.14,1026.92,214,24.19,5.74,-22,1
1772472922,2026-03-02 18:35,30.38,1001.15,1026.93,214,24.19,5.72,-24,1
1772472982,2026-03-02 18:36,30.42,1001.15,1026.93,214,24.18,5.73,-21,1
1772473042,2026-03-02 18:37,30.39,1001.11,1026.90,214,24.18,5.72,-23,1
1772473102,2026-03-02 18:38,30.42,1001.13,1026.92,214,24.18,5.73,-22,1
1772473162,2026-03-02 18:39,30.36,1001.17,1026.95,214,24.18,5.71,-22,1
1772473222,2026-03-02 18:40,30.37,1001.16,1026.94,214,24.18,5.71,-23,1
1772473283,2026-03-02 18:41,30.37,1001.18,1026.96,214,24.17,5.70,-24,1
1772473343,2026-03-02 18:42,30.47,1001.19,1026.97,214,24.17,5.75,-21,1
1772473403,2026-03-02 18:43,30.35,1001.19,1026.97,214,24.16,5.68,-22,1
1772473463,2026-03-02 18:44,30.31,1001.22,1027.00,214,24.16,5.66,-21,1
1772473523,2026-03-02 18:45,30.34,1001.20,1026.98,214,24.15,5.67,-23,1
1772473583,2026-03-02 18:46,30.35,1001.16,1026.94,214,24.14,5.67,-24,1
1772473643,2026-03-02 18:47,30.17,1001.10,1026.88,214,24.15,5.59,-22,1
1772473703,2026-03-02 18:48,30.32,1001.25,1027.04,214,24.15,5.66,-22,1
1772473763,2026-03-02 18:49,30.32,1001.24,1027.03,214,24.15,5.66,-22,1
1772473824,2026-03-02 18:50,30.31,1001.28,1027.06,214,24.16,5.66,-23,1
1772473884,2026-03-02 18:51,30.30,1001.27,1027.05,214,24.15,5.65,-25,1
1772473944,2026-03-02 18:52,30.29,1001.27,1027.06,214,24.15,5.64,-26,1
1772474004,2026-03-02 18:53,30.25,1001.29,1027.07,214,24.15,5.63,-24,1
1772474064,2026-03-02 18:54,30.30,1001.28,1027.07,214,24.15,5.65,-23,1
1772474124,2026-03-02 18:55,30.43,1001.28,1027.06,214,24.14,5.70,-24,1
1772474184,2026-03-02 18:56,30.17,1001.28,1027.06,214,24.13,5.57,-24,1
1772474244,2026-03-02 18:57,30.25,1001.29,1027.07,214,24.14,5.62,-23,1
1772474304,2026-03-02 18:58,30.27,1001.27,1027.05,214,24.14,5.63,-25,1
1772474365,2026-03-02 18:59,30.24,1001.27,1027.05,214,24.13,5.61,-22,1
1772474425,2026-03-02 19:00,30.30,1001.29,1027.07,214,24.13,5.63,-25,1
1772474485,2026-03-02 19:01,30.26,1001.29,1027.08,214,24.13,5.62,-23,1
1772474545,2026-03-02 19:02,30.23,1001.31,1027.09,214,24.13,5.60,-23,1
1772474605,2026-03-02 19:03,30.21,1001.30,1027.09,214,24.13,5.59,-25,1
1772474665,2026-03-02 19:04,30.20,1001.28,1027.06,214,24.13,5.58,-23,1
1772474725,2026-03-02 19:05,30.23,1001.27,1027.05,214,24.13,5.60,-24,1
1772474785,2026-03-02 19:06,30.20,1001.29,1027.07,214,24.13,5.58,-22,1
1772474845,2026-03-02 19:07,30.16,1001.30,1027.08,214,24.12,5.56,-23,1
1772474905,2026-03-02 19:08,30.20,1001.27,1027.05,214,24.13,5.58,-23,1
1772474966,2026-03-02 19:09,30.16,1001.28,1027.06,214,24.12,5.56,-24,1
1772475026,2026-03-02 19:10,30.11,1001.27,1027.05,214,24.12,5.53,-23,1
1772475086,2026-03-02 19:11,30.16,1001.29,1027.08,214,24.12,5.56,-25,1
1772475146,2026-03-02 19:12,30.13,1001.29,1027.08,214,24.12,5.54,-24,1
1772475206,2026-03-02 19:13,29.82,1001.26,1027.05,214,24.12,5.40,-22,1
1772475266,2026-03-02 19:14,30.19,1001.24,1027.02,214,24.11,5.56,-25,1
1772475326,2026-03-02 19:15,30.16,1001.26,1027.04,214,24.12,5.56,-23,1
1772475386,2026-03-02 19:16,30.10,1001.26,1027.04,214,24.11,5.52,-23,1
1772475446,2026-03-02 19:17,30.04,1001.23,1027.01,214,24.10,5.49,-22,1
1772475507,2026-03-02 19:18,30.13,1001.24,1027.02,214,24.11,5.54,-24,1
1772475567,2026-03-02 19:19,30.09,1001.27,1027.05,214,24.11,5.51,-24,1
1772475627,2026-03-02 19:20,30.15,1001.25,1027.04,214,24.11,5.55,-22,1
1772475687,2026-03-02 19:21,30.06,1001.27,1027.06,214,24.10,5.50,-22,1
1772475747,2026-03-02 19:22,30.09,1001.26,1027.04,214,24.10,5.51,-23,1
1772475807,2026-03-02 19:23,30.05,1001.25,1027.04,214,24.10,5.49,-25,1
1772475867,2026-03-02 19:24,30.06,1001.27,1027.05,214,24.10,5.50,-24,1
1772475927,2026-03-02 19:25,30.08,1001.25,1027.04,214,24.09,5.49,-30,1
1772475987,2026-03-02 19:26,30.01,1001.27,1027.06,214,24.11,5.48,-25,1
1772476048,2026-03-02 19:27,30.08,1001.24,1027.02,214,24.10,5.50,-24,1
1772476108,2026-03-02 19:28,30.10,1001.26,1027.04,214,24.10,5.51,-25,1
1772476168,2026-03-02 19:29,30.08,1001.23,1027.01,214,24.08,5.48,-22,1
1772476228,2026-03-02 19:30,29.97,1001.22,1027.00,214,24.09,5.44,-23,1
1772476288,2026-03-02 19:31,30.02,1001.23,1027.02,214,24.10,5.47,-23,1
1772476348,2026-03-02 19:32,30.02,1001.21,1027.00,214,24.10,5.47,-23,1
1772476408,2026-03-02 19:33,29.99,1001.22,1027.00,214,24.10,5.46,-22,1
1772476468,2026-03-02 19:34,29.96,1001.24,1027.02,214,24.09,5.44,-22,1
1772476528,2026-03-02 19:35,30.01,1001.26,1027.04,214,24.09,5.46,-23,1
1772476588,2026-03-02 19:36,30.03,1001.25,1027.03,214,24.10,5.48,-25,1
1772476649,2026-03-02 19:37,29.97,1001.25,1027.03,214,24.10,5.45,-23,1
1772476709,2026-03-02 19:38,29.96,1001.26,1027.04,214,24.09,5.44,-24,1
1772476769,2026-03-02 19:39,29.94,1001.23,1027.01,214,24.10,5.44,-22,1
1772476829,2026-03-02 19:40,29.96,1001.27,1027.05,214,24.09,5.44,-24,1
1772476889,2026-03-02 19:41,29.93,1001.25,1027.03,214,24.09,5.42,-25,1
1772476949,2026-03-02 19:42,29.93,1001.25,1027.03,214,24.09,5.42,-24,1
1772477009,2026-03-02 19:43,29.91,1001.27,1027.06,214,24.09,5.41,-24,1
1772477069,2026-03-02 19:44,29.90,1001.28,1027.06,214,24.09,5.41,-25,1
1772477129,2026-03-02 19:45,29.91,1001.29,1027.08,214,24.09,5.41,-22,1
1772477190,2026-03-02 19:46,29.77,1001.29,1027.07,214,24.08,5.34,-24,1
1772477250,2026-03-02 19:47,29.91,1001.29,1027.07,214,24.09,5.41,-24,1
1772477310,2026-03-02 19:48,29.90,1001.30,1027.08,214,24.08,5.40,-23,1
1772477370,2026-03-02 19:49,29.84,1001.33,1027.11,214,24.09,5.38,-23,1
1772477430,2026-03-02 19:50,29.87,1001.34,1027.13,214,24.09,5.39,-21,1
1772477490,2026-03-02 19:51,29.86,1001.31,1027.10,214,24.09,5.39,-23,1
1772477550,2026-03-02 19:52,29.84,1001.31,1027.10,214,24.07,5.36,-24,1
1772477610,2026-03-02 19:53,29.82,1001.33,1027.12,214,24.08,5.36,-23,1
1772477670,2026-03-02 19:54,29.81,1001.31,1027.10,214,24.08,5.36,-23,1
1772477730,2026-03-02 19:55,29.81,1001.31,1027.09,214,24.08,5.36,-23,1
1772477791,2026-03-02 19:56,29.93,1001.32,1027.11,214,24.08,5.41,-25,1
1772477851,2026-03-02 19:57,29.82,1001.35,1027.14,214,24.08,5.36,-22,1
1772477911,2026-03-02 19:58,29.98,1001.32,1027.11,214,24.08,5.44,-23,1
1772477971,2026-03-02 19:59,29.78,1001.36,1027.15,214,24.08,5.34,-24,1
1772478031,2026-03-02 20:00,29.78,1001.35,1027.13,214,24.07,5.33,-24,1
1772478091,2026-03-02 20:01,29.76,1001.38,1027.16,214,24.08,5.33,-24,1
1772478151,2026-03-02 20:02,29.78,1001.37,1027.16,214,24.08,5.34,-21,1
1772478211,2026-03-02 20:03,29.81,1001.37,1027.15,214,24.08,5.36,-24,1
1772478271,2026-03-02 20:04,29.71,1001.34,1027.13,214,24.08,5.31,-25,1
1772478331,2026-03-02 20:05,29.76,1001.38,1027.17,214,24.08,5.33,-23,1
1772478392,2026-03-02 20:06,29.72,1001.40,1027.19,214,24.08,5.31,-23,1
1772478515,2026-03-02 20:08,29.69,1001.43,1027.22,214,24.08,5.30,-24,1
1772478575,2026-03-02 20:09,29.69,1001.44,1027.22,214,24.08,5.30,-24,1
1772478635,2026-03-02 20:10,29.67,1001.46,1027.24,214,24.08,5.29,-23,1
1772478696,2026-03-02 20:11,29.68,1001.46,1027.24,214,24.08,5.29,-25,1
1772478756,2026-03-02 20:12,29.67,1001.46,1027.25,214,24.08,5.29,-24,1
1772478816,2026-03-02 20:13,29.64,1001.48,1027.27,214,24.08,5.27,-23,1
1772478877,2026-03-02 20:14,29.64,1001.48,1027.27,214,24.08,5.27,-24,1
1772478937,2026-03-02 20:15,29.64,1001.50,1027.29,214,24.07,5.26,-23,1
1772478997,2026-03-02 20:16,29.59,1001.49,1027.27,214,24.08,5.25,-21,1
1772479057,2026-03-02 20:17,29.62,1001.51,1027.30,214,24.08,5.26,-24,1
1772479118,2026-03-02 20:18,29.58,1001.58,1027.36,214,24.09,5.25,-23,1
1772479178,2026-03-02 20:19,29.57,1001.53,1027.31,214,24.08,5.24,-22,1
1772479238,2026-03-02 20:20,29.54,1001.51,1027.30,214,24.08,5.22,-22,1
1772479298,2026-03-02 20:21,29.54,1001.53,1027.32,214,24.08,5.22,-23,1
1772479359,2026-03-02 20:22,29.53,1001.50,1027.28,214,24.09,5.23,-24,1
1772479419,2026-03-02 20:23,29.51,1001.51,1027.29,214,24.09,5.22,-23,1
1772479479,2026-03-02 20:24,29.35,1001.54,1027.32,214,24.08,5.13,-24,1
1772479539,2026-03-02 20:25,29.53,1001.53,1027.31,214,24.08,5.22,-24,1
1772479600,2026-03-02 20:26,29.48,1001.54,1027.32,214,24.09,5.21,-22,1
1772479660,2026-03-02 20:27,29.52,1001.57,1027.35,214,24.09,5.22,-23,1
1772479720,2026-03-02 20:28,29.50,1001.55,1027.33,214,24.09,5.21,-24,1
1772479780,2026-03-02 20:29,29.50,1001.57,1027.35,214,24.08,5.20,-24,1
1772479841,2026-03-02 20:30,29.51,1001.56,1027.35,214,24.08,5.21,-24,1
1772479901,2026-03-02 20:31,29.47,1001.58,1027.36,214,24.09,5.20,-26,1
1772479961,2026-03-02 20:32,29.46,1001.55,1027.33,214,24.09,5.20,-24,1
1772480021,2026-03-02 20:33,29.41,1001.51,1027.30,214,24.09,5.17,-25,1
1772480082,2026-03-02 20:34,29.37,1001.57,1027.35,214,24.09,5.15,-23,1
1772480142,2026-03-02 20:35,29.38,1001.57,1027.35,214,24.10,5.16,-22,1
1772480202,2026-03-02 20:36,29.30,1001.55,1027.33,214,24.08,5.11,-22,1
1772480263,2026-03-02 20:37,29.40,1001.55,1027.34,214,24.08,5.15,-22,1
1772480323,2026-03-02 20:38,29.36,1001.53,1027.32,214,24.08,5.14,-22,1
1772480383,2026-03-02 20:39,29.40,1001.54,1027.32,214,24.09,5.16,-23,1
1772480443,2026-03-02 20:40,29.34,1001.54,1027.32,214,24.09,5.14,-24,1
1772480504,2026-03-02 20:41,29.34,1001.54,1027.32,214,24.09,5.14,-21,1
1772480564,2026-03-02 20:42,29.34,1001.56,1027.34,214,24.10,5.15,-24,1
1772480624,2026-03-02 20:43,29.33,1001.55,1027.34,214,24.09,5.13,-22,1
1772480685,2026-03-02 20:44,29.29,1001.56,1027.34,214,24.10,5.12,-23,1
1772480745,2026-03-02 20:45,29.46,1001.57,1027.35,214,24.09,5.20,-23,1
1772480805,2026-03-02 20:46,29.30,1001.57,1027.36,214,24.10,5.12,-21,1
1772480865,2026-03-02 20:47,29.27,1001.58,1027.36,214,24.09,5.10,-24,1
1772480925,2026-03-02 20:48,29.29,1001.60,1027.38,214,24.11,5.13,-24,1
1772480986,2026-03-02 20:49,29.26,1001.57,1027.35,214,24.10,5.10,-23,1
1772481046,2026-03-02 20:50,29.27,1001.57,1027.35,214,24.10,5.11,-23,1
1772481106,2026-03-02 20:51,29.29,1001.55,1027.33,214,24.09,5.11,-22,1
1772481166,2026-03-02 20:52,29.30,1001.59,1027.37,214,24.09,5.12,-23,1
1772481226,2026-03-02 20:53,29.25,1001.60,1027.38,214,24.09,5.09,-23,1
1772481287,2026-03-02 20:54,29.24,1001.58,1027.36,214,24.09,5.09,-25,1
1772481347,2026-03-02 20:55,29.20,1001.64,1027.42,214,24.10,5.08,-25,1
1772481407,2026-03-02 20:56,29.19,1001.63,1027.41,214,24.09,5.06,-23,1
1772481467,2026-03-02 20:57,29.19,1001.63,1027.42,214,24.10,5.07,-22,1
1772481528,2026-03-02 20:58,29.24,1001.60,1027.38,214,24.09,5.09,-24,1
1772481588,2026-03-02 20:59,29.22,1001.63,1027.41,214,24.09,5.08,-22,1
1772481648,2026-03-02 21:00,29.22,1001.63,1027.42,214,24.09,5.08,-26,1
1772481708,2026-03-02 21:01,29.18,1001.62,1027.40,214,24.08,5.05,-22,1
1772481769,2026-03-02 21:02,29.18,1001.62,1027.41,214,24.08,5.05,-24,1
1772481829,2026-03-02 21:03,29.16,1001.59,1027.38,214,24.09,5.05,-25,1
1772481889,2026-03-02 21:04,29.16,1001.63,1027.41,214,24.09,5.05,-23,1
1772481950,2026-03-02 21:05,29.19,1001.63,1027.41,214,24.09,5.06,-22,1
1772482010,2026-03-02 21:06,29.14,1001.59,1027.37,214,24.09,5.04,-21,1
1772482070,2026-03-02 21:07,29.15,1001.62,1027.41,214,24.09,5.04,-24,1
1772482130,2026-03-02 21:08,29.15,1001.61,1027.40,214,24.09,5.04,-25,1
1772482191,2026-03-02 21:09,29.11,1001.64,1027.42,214,24.09,5.02,-23,1
1772482251,2026-03-02 21:10,29.12,1001.63,1027.42,214,24.09,5.03,-23,1
1772482311,2026-03-02 21:11,28.82,1001.61,1027.39,214,24.09,4.88,-23,1
1772482371,2026-03-02 21:12,29.08,1001.69,1027.47,214,24.09,5.01,-22,1
1772482432,2026-03-02 21:13,29.06,1001.65,1027.44,214,24.09,5.00,-23,1
1772482492,2026-03-02 21:14,29.04,1001.68,1027.46,214,24.10,4.99,-20,1
1772482552,2026-03-02 21:15,29.05,1001.72,1027.50,214,24.09,4.99,-23,1
1772482613,2026-03-02 21:16,28.96,1001.71,1027.49,214,24.09,4.95,-25,1
1772482673,2026-03-02 21:17,29.05,1001.71,1027.49,214,24.09,4.99,-24,1
1772482733,2026-03-02 21:18,29.07,1001.70,1027.48,214,24.09,5.00,-24,1
1772482793,2026-03-02 21:19,28.88,1001.72,1027.50,214,24.08,4.90,-26,1
1772482854,2026-03-02 21:20,29.08,1001.72,1027.50,214,24.08,5.00,-24,1
1772482914,2026-03-02 21:21,28.99,1001.71,1027.50,214,24.09,4.96,-23,1
1772482974,2026-03-02 21:22,29.01,1001.74,1027.52,214,24.09,4.98,-24,1
1772483035,2026-03-02 21:23,29.05,1001.73,1027.52,214,24.08,4.98,-23,1
1772483095,2026-03-02 21:24,29.02,1001.76,1027.54,214,24.08,4.97,-21,1
1772483155,2026-03-02 21:25,29.02,1001.77,1027.55,214,24.09,4.98,-24,1
1772483215,2026-03-02 21:26,29.31,1001.78,1027.57,214,24.09,5.12,-23,1
1772483276,2026-03-02 21:27,28.96,1001.80,1027.58,214,24.08,4.94,-24,1
1772483336,2026-03-02 21:28,28.98,1001.78,1027.56,214,24.08,4.95,-25,1
1772483396,2026-03-02 21:29,29.17,1001.79,1027.57,214,24.08,5.04,-22,1
1772483456,2026-03-02 21:30,29.08,1001.80,1027.58,214,24.07,4.99,-23,1
1772483517,2026-03-02 21:31,28.89,1001.81,1027.60,214,24.08,4.91,-25,1
1772483577,2026-03-02 21:32,28.93,1001.80,1027.59,214,24.08,4.92,-25,1
1772483637,2026-03-02 21:33,28.90,1001.80,1027.58,214,24.08,4.91,-24,1
1772483698,2026-03-02 21:34,28.90,1001.81,1027.59,214,24.08,4.91,-25,1
1772483758,2026-03-02 21:35,28.89,1001.81,1027.60,214,24.06,4.89,-23,1
1772483818,2026-03-02 21:36,28.93,1001.82,1027.61,214,24.07,4.91,-22,1
1772483878,2026-03-02 21:37,28.91,1001.81,1027.59,214,24.07,4.91,-26,1
1772483939,2026-03-02 21:38,28.88,1001.79,1027.57,214,24.07,4.89,-23,1
1772483999,2026-03-02 21:39,28.89,1001.82,1027.60,214,24.07,4.90,-24,1
1772484059,2026-03-02 21:40,28.96,1001.83,1027.62,214,24.07,4.93,-23,1
1772484119,2026-03-02 21:41,28.89,1001.83,1027.62,214,24.06,4.89,-23,1
1772484180,2026-03-02 21:43,28.85,1001.84,1027.62,214,24.07,4.88,-23,1
1772484240,2026-03-02 21:44,28.86,1001.88,1027.66,214,24.07,4.88,-22,1
1772484300,2026-03-02 21:45,28.91,1001.84,1027.63,214,24.07,4.91,-24,1
1772484361,2026-03-02 21:46,28.84,1001.87,1027.65,214,24.07,4.87,-23,1
1772484421,2026-03-02 21:47,28.82,1001.87,1027.65,214,24.07,4.86,-22,1
1772484481,2026-03-02 21:48,28.83,1001.85,1027.63,214,24.07,4.87,-21,1
1772484541,2026-03-02 21:49,28.84,1001.84,1027.63,214,24.07,4.87,-23,1
1772484602,2026-03-02 21:50,28.83,1001.87,1027.65,214,24.07,4.87,-23,1
1772484662,2026-03-02 21:51,28.80,1001.87,1027.66,214,24.06,4.85,-22,1
1772484722,2026-03-02 21:52,28.79,1001.83,1027.61,214,24.07,4.85,-22,1
1772484783,2026-03-02 21:53,28.80,1001.89,1027.67,214,24.07,4.85,-22,1
1772484843,2026-03-02 21:54,28.81,1001.86,1027.65,214,24.05,4.84,-23,1
1772484903,2026-03-02 21:55,28.77,1001.85,1027.63,214,24.06,4.83,-22,1
1772484963,2026-03-02 21:56,28.79,1001.84,1027.62,214,24.06,4.84,-21,1
1772485024,2026-03-02 21:57,28.74,1001.85,1027.63,214,24.07,4.82,-22,1
1772485084,2026-03-02 21:58,28.75,1001.84,1027.63,214,24.06,4.82,-24,1
1772485144,2026-03-02 21:59,28.76,1001.83,1027.61,214,24.06,4.82,-24,1
1772485204,2026-03-02 22:00,28.76,1001.86,1027.64,214,24.07,4.83,-25,1
1772485265,2026-03-02 22:01,28.68,1001.82,1027.60,214,24.07,4.79,-21,1
1772485325,2026-03-02 22:02,28.68,1001.81,1027.60,214,24.06,4.79,-24,1
1772485385,2026-03-02 22:03,28.71,1001.83,1027.62,214,24.07,4.81,-23,1
1772485446,2026-03-02 22:04,28.71,1001.82,1027.60,214,24.06,4.80,-23,1
1772485506,2026-03-02 22:05,28.67,1001.85,1027.63,214,24.06,4.78,-25,1
1772485566,2026-03-02 22:06,28.64,1001.83,1027.62,214,24.07,4.77,-24,1
1772485627,2026-03-02 22:07,28.66,1001.84,1027.63,214,24.06,4.77,-22,1
1772485687,2026-03-02 22:08,28.66,1001.82,1027.60,214,24.07,4.78,-23,1
1772485747,2026-03-02 22:09,28.65,1001.84,1027.62,214,24.07,4.78,-24,1
1772485807,2026-03-02 22:10,28.64,1001.86,1027.65,214,24.07,4.77,-25,1
1772485868,2026-03-02 22:11,28.65,1001.86,1027.64,214,24.07,4.78,-25,1
1772485928,2026-03-02 22:12,28.65,1001.84,1027.62,214,24.07,4.78,-20,1
1772485988,2026-03-02 22:13,28.59,1001.82,1027.60,214,24.07,4.75,-23,1
1772486048,2026-03-02 22:14,28.58,1001.84,1027.62,214,24.07,4.74,-23,1
1772486109,2026-03-02 22:15,28.56,1001.84,1027.62,214,24.07,4.73,-23,1
1772486169,2026-03-02 22:16,28.64,1001.86,1027.64,214,24.07,4.77,-21,1
1772486229,2026-03-02 22:17,28.60,1001.88,1027.66,214,24.07,4.75,-23,1
1772486290,2026-03-02 22:18,28.78,1001.88,1027.67,214,24.07,4.84,-23,1
1772486350,2026-03-02 22:19,28.55,1001.89,1027.67,214,24.07,4.73,-22,1
1772486410,2026-03-02 22:20,28.54,1001.86,1027.64,214,24.07,4.72,-22,1
1772486470,2026-03-02 22:21,28.51,1001.87,1027.65,214,24.07,4.71,-19,1
1772486531,2026-03-02 22:22,28.52,1001.90,1027.69,214,24.07,4.71,-24,1
1772486591,2026-03-02 22:23,28.53,1001.90,1027.68,214,24.07,4.72,-24,1
1772486651,2026-03-02 22:24,28.49,1001.90,1027.68,214,24.07,4.70,-23,1
1772486712,2026-03-02 22:25,28.53,1001.91,1027.70,214,24.07,4.72,-22,1
1772486772,2026-03-02 22:26,28.47,1001.90,1027.69,214,24.07,4.68,-23,1
1772486832,2026-03-02 22:27,28.51,1001.90,1027.68,214,24.07,4.71,-21,1
1772486892,2026-03-02 22:28,28.49,1001.90,1027.69,214,24.07,4.70,-22,1
1772486953,2026-03-02 22:29,28.49,1001.91,1027.69,214,24.07,4.70,-22,1
1772487013,2026-03-02 22:30,28.67,1001.91,1027.70,214,24.06,4.78,-23,1
1772487073,2026-03-02 22:31,28.56,1001.92,1027.71,214,24.07,4.73,-24,1
1772487134,2026-03-02 22:32,28.43,1001.89,1027.67,214,24.07,4.67,-24,1
1772487194,2026-03-02 22:33,28.43,1001.88,1027.66,214,24.08,4.68,-22,1
1772487254,2026-03-02 22:34,28.41,1001.89,1027.68,214,24.07,4.66,-24,1
1772487314,2026-03-02 22:35,28.42,1001.89,1027.67,214,24.07,4.66,-23,1
1772487375,2026-03-02 22:36,28.41,1001.88,1027.67,214,24.06,4.65,-23,1
1772487435,2026-03-02 22:37,28.42,1001.90,1027.68,214,24.07,4.66,-24,1
1772487495,2026-03-02 22:38,28.41,1001.92,1027.70,214,24.08,4.67,-24,1
1772487555,2026-03-02 22:39,28.40,1001.88,1027.67,214,24.07,4.65,-22,1
1772487616,2026-03-02 22:40,28.36,1001.90,1027.68,214,24.08,4.64,-24,1
1772487676,2026-03-02 22:41,28.39,1001.91,1027.70,214,24.08,4.66,-23,1
1772487736,2026-03-02 22:42,28.36,1001.94,1027.72,214,24.07,4.63,-24,1
1772487797,2026-03-02 22:43,28.35,1001.92,1027.70,214,24.08,4.63,-24,1
1772487857,2026-03-02 22:44,28.29,1001.91,1027.70,214,24.08,4.61,-23,1
1772487917,2026-03-02 22:45,28.32,1001.94,1027.73,214,24.09,4.63,-25,1
1772487977,2026-03-02 22:46,28.39,1001.95,1027.73,214,24.08,4.66,-24,1
1772488038,2026-03-02 22:47,28.18,1001.94,1027.72,214,24.08,4.55,-21,1
1772488098,2026-03-02 22:48,28.59,1001.97,1027.75,214,24.08,4.75,-31,1
1772488158,2026-03-02 22:49,28.26,1001.97,1027.75,214,24.08,4.59,-24,1
1772488219,2026-03-02 22:50,28.29,1001.97,1027.75,214,24.08,4.61,-25,1
1772488279,2026-03-02 22:51,28.13,1002.00,1027.78,214,24.08,4.52,-24,1
1772488339,2026-03-02 22:52,28.25,1001.97,1027.76,214,24.08,4.58,-24,1
1772488399,2026-03-02 22:53,28.25,1001.98,1027.76,214,24.08,4.58,-22,1
1772488460,2026-03-02 22:54,28.36,1001.97,1027.76,214,24.08,4.64,-25,1
1772488520,2026-03-02 22:55,28.23,1001.96,1027.74,214,24.08,4.57,-22,1
1772488580,2026-03-02 22:56,28.26,1001.94,1027.72,214,24.08,4.59,-24,1
1772488641,2026-03-02 22:57,28.24,1001.94,1027.72,214,24.08,4.58,-23,1
1772488701,2026-03-02 22:58,28.30,1001.92,1027.70,214,24.09,4.62,-23,1
1772488761,2026-03-02 22:59,28.32,1001.87,1027.65,214,24.08,4.62,-25,1
1772488821,2026-03-02 23:00,28.23,1001.92,1027.70,214,24.08,4.57,-23,1
1772488882,2026-03-02 23:01,28.23,1001.91,1027.69,214,24.08,4.57,-25,1
1772488942,2026-03-02 23:02,28.20,1001.89,1027.67,214,24.08,4.56,-22,1
1772489002,2026-03-02 23:03,28.23,1001.89,1027.67,214,24.08,4.57,-23,1
1772489062,2026-03-02 23:04,28.14,1001.89,1027.67,214,24.08,4.53,-25,1
1772489122,2026-03-02 23:05,28.17,1001.89,1027.68,214,24.08,4.54,-23,1
1772489182,2026-03-02 23:06,28.17,1001.92,1027.71,214,24.09,4.55,-22,1
1772489242,2026-03-02 23:07,28.13,1001.91,1027.69,214,24.07,4.51,-23,1
1772489302,2026-03-02 23:08,28.11,1001.92,1027.70,214,24.08,4.51,-23,1
1772489362,2026-03-02 23:09,28.14,1001.90,1027.68,214,24.09,4.54,-22,1
1772489423,2026-03-02 23:10,28.08,1001.90,1027.69,214,24.09,4.51,-23,1
1772489483,2026-03-02 23:11,28.13,1001.93,1027.71,214,24.08,4.52,-23,1
1772489543,2026-03-02 23:12,28.11,1001.92,1027.70,214,24.08,4.51,-22,1
1772489603,2026-03-02 23:13,28.08,1001.93,1027.71,214,24.08,4.50,-23,1
1772489663,2026-03-02 23:14,28.08,1001.89,1027.68,214,24.08,4.50,-24,1
1772489723,2026-03-02 23:15,28.11,1001.89,1027.67,214,24.08,4.51,-23,1
1772489783,2026-03-02 23:16,28.06,1001.91,1027.69,214,24.08,4.49,-23,1
1772489843,2026-03-02 23:17,28.07,1001.87,1027.65,214,24.08,4.49,-24,1
1772489903,2026-03-02 23:18,28.03,1001.91,1027.69,214,24.08,4.47,-23,1
1772489963,2026-03-02 23:19,28.05,1001.89,1027.67,214,24.09,4.49,-22,1
1772490023,2026-03-02 23:20,28.02,1001.89,1027.68,214,24.08,4.47,-24,1
1772490084,2026-03-02 23:21,28.07,1001.87,1027.65,214,24.07,4.49,-25,1
1772490144,2026-03-02 23:22,28.03,1001.60,1027.38,214,24.09,4.48,-24,1
1772490204,2026-03-02 23:23,28.01,1001.64,1027.42,214,24.09,4.47,-23,1
1772490264,2026-03-02 23:24,28.06,1001.92,1027.70,214,24.09,4.50,-23,1
1772490324,2026-03-02 23:25,28.01,1001.91,1027.69,214,24.09,4.47,-23,1
1772490384,2026-03-02 23:26,28.03,1001.91,1027.69,214,24.08,4.47,-21,1
1772490444,2026-03-02 23:27,28.00,1001.90,1027.68,214,24.08,4.46,-24,1
1772490504,2026-03-02 23:28,27.99,1001.94,1027.72,214,24.08,4.45,-25,1
1772490564,2026-03-02 23:29,27.98,1001.87,1027.65,214,24.08,4.45,-23,1
1772490624,2026-03-02 23:30,27.92,1001.91,1027.69,214,24.08,4.42,-23,1
1772490684,2026-03-02 23:31,28.15,1001.96,1027.74,214,24.08,4.53,-23,1
1772490745,2026-03-02 23:32,27.93,1001.95,1027.74,214,24.09,4.43,-22,1
1772490805,2026-03-02 23:33,27.94,1001.93,1027.71,214,24.08,4.43,-24,1
1772490865,2026-03-02 23:34,27.90,1001.90,1027.68,214,24.08,4.41,-23,1
1772490925,2026-03-02 23:35,27.92,1001.91,1027.70,214,24.08,4.42,-23,1
1772490985,2026-03-02 23:36,27.91,1001.91,1027.69,214,24.08,4.41,-24,1
1772491045,2026-03-02 23:37,27.91,1001.89,1027.68,214,24.07,4.40,-23,1
1772491105,2026-03-02 23:38,27.87,1001.89,1027.67,214,24.08,4.39,-24,1
1772491165,2026-03-02 23:39,27.85,1001.89,1027.67,214,24.08,4.38,-22,1
1772491225,2026-03-02 23:40,27.88,1001.89,1027.68,214,24.08,4.39,-22,1
1772491285,2026-03-02 23:41,27.95,1001.89,1027.67,214,24.08,4.43,-24,1
1772491345,2026-03-02 23:42,27.71,1001.89,1027.68,214,24.08,4.31,-22,1
1772491405,2026-03-02 23:43,27.83,1001.88,1027.66,214,24.07,4.36,-22,1
1772491466,2026-03-02 23:44,27.84,1001.83,1027.61,214,24.07,4.37,-23,1
1772491526,2026-03-02 23:45,27.84,1001.85,1027.63,214,24.07,4.37,-22,1
1772491586,2026-03-02 23:46,27.81,1001.84,1027.62,214,24.07,4.35,-21,1
1772491646,2026-03-02 23:47,27.82,1001.83,1027.61,214,24.08,4.37,-25,1
1772491706,2026-03-02 23:48,27.81,1001.81,1027.59,214,24.08,4.36,-26,1
1772491766,2026-03-02 23:49,27.99,1001.82,1027.60,214,24.08,4.45,-24,1
1772491826,2026-03-02 23:50,27.95,1001.80,1027.59,214,24.08,4.43,-23,1
1772491886,2026-03-02 23:51,27.78,1001.82,1027.60,214,24.07,4.33,-22,1
1772491946,2026-03-02 23:52,27.79,1001.83,1027.61,214,24.07,4.34,-23,1
1772492006,2026-03-02 23:53,27.78,1001.83,1027.62,214,24.07,4.33,-26,1
1772492067,2026-03-02 23:54,27.75,1001.82,1027.61,214,24.07,4.32,-24,1
1772492127,2026-03-02 23:55,27.73,1001.84,1027.63,214,24.08,4.32,-21,1
1772492187,2026-03-02 23:56,27.79,1001.86,1027.64,214,24.07,4.34,-23,1
1772492247,2026-03-02 23:57,27.75,1001.84,1027.62,214,24.08,4.33,-23,1
1772492307,2026-03-02 23:58,28.14,1001.87,1027.66,214,24.07,4.52,-23,1
1772492367,2026-03-02 23:59,27.71,1001.90,1027.68,214,24.08,4.31,-25,1