1772492427,2026-03-03 00:00,27.72,1001.90,1027.68,214,24.06,4.30,-22,1
1772492487,2026-03-03 00:01,27.73,1001.90,1027.68,214,24.05,4.29,-23,1
1772492547,2026-03-03 00:02,27.70,1001.87,1027.65,214,24.06,4.29,-22,1
1772492607,2026-03-03 00:03,27.71,1001.87,1027.65,214,24.07,4.30,-23,1
1772492668,2026-03-03 00:04,27.68,1001.87,1027.66,214,24.07,4.28,-24,1
1772492728,2026-03-03 00:05,27.69,1001.89,1027.67,214,24.06,4.28,-22,1
1772492788,2026-03-03 00:06,27.69,1001.88,1027.66,214,24.06,4.28,-23,1
1772492848,2026-03-03 00:07,27.68,1001.87,1027.66,214,24.06,4.28,-23,1
1772492908,2026-03-03 00:08,27.67,1001.90,1027.68,214,24.06,4.27,-21,1
1772492968,2026-03-03 00:09,27.66,1001.84,1027.63,214,24.07,4.27,-24,1
1772493028,2026-03-03 00:10,27.64,1001.88,1027.66,214,24.07,4.27,-24,1
1772493088,2026-03-03 00:11,27.62,1001.87,1027.65,214,24.07,4.26,-25,1
1772493148,2026-03-03 00:12,27.61,1001.86,1027.64,214,24.06,4.24,-21,1
1772493208,2026-03-03 00:13,27.65,1001.88,1027.66,214,24.06,4.26,-23,1
1772493268,2026-03-03 00:14,27.61,1001.85,1027.63,214,24.06,4.24,-24,1
1772493329,2026-03-03 00:15,27.56,1001.86,1027.65,214,24.07,4.22,-23,1
1772493389,2026-03-03 00:16,27.58,1001.88,1027.67,214,24.04,4.21,-25,1
1772493449,2026-03-03 00:17,27.59,1001.87,1027.65,214,24.06,4.23,-23,1
1772493509,2026-03-03 00:18,27.58,1001.88,1027.66,214,24.05,4.22,-23,1
1772493569,2026-03-03 00:19,27.59,1001.88,1027.66,214,24.06,4.23,-22,1
1772493629,2026-03-03 00:20,27.57,1001.87,1027.66,214,24.06,4.22,-22,1
1772493689,2026-03-03 00:21,27.56,1001.87,1027.65,214,24.06,4.21,-22,1
1772493749,2026-03-03 00:22,27.56,1001.90,1027.69,214,24.06,4.21,-20,1
1772493809,2026-03-03 00:23,27.54,1001.90,1027.69,214,24.06,4.20,-26,1
1772493869,2026-03-03 00:24,27.55,1001.90,1027.68,214,24.06,4.21,-23,1
1772493930,2026-03-03 00:25,27.52,1001.85,1027.63,214,24.05,4.19,-22,1
1772493990,2026-03-03 00:26,27.54,1001.85,1027.63,214,24.05,4.20,-24,1
1772494050,2026-03-03 00:27,27.54,1001.88,1027.67,214,24.06,4.20,-23,1
1772494110,2026-03-03 00:28,27.55,1001.86,1027.65,214,24.06,4.21,-24,1
1772494170,2026-03-03 00:29,27.68,1001.85,1027.64,214,24.06,4.28,-24,1
1772494230,2026-03-03 00:30,27.50,1001.88,1027.66,214,24.06,4.18,-22,1
1772494290,2026-03-03 00:31,27.63,1001.88,1027.66,214,24.06,4.25,-24,1
1772494350,2026-03-03 00:32,27.50,1001.88,1027.66,214,24.05,4.18,-20,1
1772494410,2026-03-03 00:33,27.47,1001.88,1027.66,214,24.06,4.17,-23,1
1772494470,2026-03-03 00:34,27.48,1001.87,1027.66,214,24.06,4.17,-22,1
1772494530,2026-03-03 00:35,27.48,1001.90,1027.68,214,24.05,4.16,-23,1
1772494591,2026-03-03 00:36,27.47,1001.88,1027.66,214,24.05,4.16,-24,1
1772494651,2026-03-03 00:37,27.44,1001.87,1027.66,214,24.05,4.14,-23,1
1772494711,2026-03-03 00:38,27.48,1001.86,1027.64,214,24.05,4.16,-23,1
1772494771,2026-03-03 00:39,27.48,1001.84,1027.62,214,24.05,4.16,-23,1
1772494831,2026-03-03 00:40,27.44,1001.83,1027.61,214,24.04,4.13,-23,1
1772494891,2026-03-03 00:41,27.41,1001.85,1027.64,214,24.05,4.13,-21,1
1772494951,2026-03-03 00:42,27.40,1001.84,1027.62,214,24.04,4.12,-22,1
1772495011,2026-03-03 00:43,27.44,1001.86,1027.64,214,24.04,4.13,-23,1
1772495071,2026-03-03 00:44,27.38,1001.83,1027.61,214,24.05,4.11,-21,1
1772495131,2026-03-03 00:45,27.37,1001.83,1027.62,214,24.05,4.11,-24,1
1772495191,2026-03-03 00:46,27.44,1001.82,1027.60,214,24.04,4.13,-23,1
1772495251,2026-03-03 00:47,27.40,1001.82,1027.61,214,24.05,4.12,-23,1
1772495312,2026-03-03 00:48,27.44,1001.83,1027.61,214,24.05,4.14,-22,1
1772495372,2026-03-03 00:49,27.37,1001.82,1027.60,214,24.04,4.10,-23,1
1772495432,2026-03-03 00:50,27.37,1001.83,1027.61,214,24.05,4.11,-25,1
1772495492,2026-03-03 00:51,27.53,1001.83,1027.62,214,24.05,4.19,-22,1
1772495552,2026-03-03 00:52,27.34,1001.83,1027.61,214,24.05,4.09,-24,1
1772495615,2026-03-03 00:53,27.34,1001.85,1027.64,214,24.05,4.09,-24,1
1772495675,2026-03-03 00:54,27.34,1001.83,1027.62,214,24.04,4.08,-23,1
1772495735,2026-03-03 00:55,27.35,1001.83,1027.62,214,24.04,4.09,-23,1
1772495796,2026-03-03 00:56,27.30,1001.84,1027.63,214,24.04,4.06,-25,1
1772495856,2026-03-03 00:57,27.29,1001.84,1027.62,214,24.04,4.06,-24,1
1772495916,2026-03-03 00:58,27.30,1001.87,1027.65,214,24.05,4.07,-21,1
1772495977,2026-03-03 00:59,27.21,1001.82,1027.60,214,24.04,4.01,-24,1
1772496037,2026-03-03 01:00,27.33,1001.85,1027.63,214,24.04,4.08,-25,1
1772496097,2026-03-03 01:01,27.38,1001.82,1027.60,214,24.04,4.10,-23,1
1772496157,2026-03-03 01:02,27.29,1001.80,1027.59,214,24.03,4.05,-23,1
1772496217,2026-03-03 01:03,27.25,1001.85,1027.63,214,24.04,4.04,-26,1
1772496278,2026-03-03 01:04,27.26,1001.84,1027.62,214,24.04,4.04,-23,1
1772496338,2026-03-03 01:05,26.96,1001.84,1027.62,214,24.04,3.89,-23,1
1772496398,2026-03-03 01:06,27.26,1001.90,1027.68,214,24.04,4.04,-22,1
1772496458,2026-03-03 01:07,27.32,1001.88,1027.66,214,24.03,4.06,-22,1
1772496519,2026-03-03 01:08,27.30,1001.88,1027.67,214,24.03,4.06,-22,1
1772496579,2026-03-03 01:09,27.28,1001.88,1027.66,214,24.02,4.04,-24,1
1772496639,2026-03-03 01:10,27.24,1001.86,1027.64,214,24.03,4.02,-22,1
1772496699,2026-03-03 01:11,27.26,1001.84,1027.62,214,24.04,4.04,-24,1
1772496760,2026-03-03 01:12,27.24,1001.84,1027.62,214,24.04,4.03,-21,1
1772496820,2026-03-03 01:13,27.23,1001.84,1027.63,214,24.03,4.02,-24,1
1772496880,2026-03-03 01:14,27.22,1001.83,1027.61,214,24.03,4.01,-23,1
1772496940,2026-03-03 01:15,27.22,1001.86,1027.64,214,24.03,4.01,-24,1
1772497001,2026-03-03 01:16,27.21,1001.87,1027.65,214,24.03,4.00,-21,1
1772497061,2026-03-03 01:17,27.22,1001.85,1027.63,214,24.03,4.01,-22,1
1772497121,2026-03-03 01:18,27.22,1001.83,1027.61,214,24.03,4.01,-23,1
1772497182,2026-03-03 01:19,27.18,1001.83,1027.61,214,24.03,3.99,-24,1
1772497242,2026-03-03 01:20,27.18,1001.82,1027.61,214,24.02,3.98,-24,1
1772497302,2026-03-03 01:21,27.17,1001.82,1027.60,214,24.04,4.00,-25,1
1772497362,2026-03-03 01:22,27.17,1001.81,1027.59,214,24.03,3.99,-22,1
1772497423,2026-03-03 01:23,27.15,1001.82,1027.60,214,24.03,3.98,-24,1
1772497483,2026-03-03 01:24,27.15,1001.82,1027.61,214,24.01,3.96,-24,1
1772497543,2026-03-03 01:25,27.14,1001.84,1027.63,214,24.03,3.97,-24,1
1772497603,2026-03-03 01:26,27.16,1001.86,1027.65,214,24.03,3.98,-22,1
1772497664,2026-03-03 01:27,27.21,1001.87,1027.65,214,24.03,4.00,-26,1
1772497724,2026-03-03 01:28,27.16,1001.86,1027.65,214,24.03,3.98,-21,1
1772497784,2026-03-03 01:29,27.15,1001.83,1027.62,214,24.02,3.97,-24,1
1772497845,2026-03-03 01:30,27.15,1001.85,1027.63,214,24.03,3.98,-24,1
1772497905,2026-03-03 01:31,27.11,1001.83,1027.61,214,24.03,3.95,-22,1
1772497965,2026-03-03 01:32,27.12,1001.84,1027.63,214,24.03,3.96,-23,1
1772498025,2026-03-03 01:33,27.10,1001.81,1027.59,214,24.03,3.95,-23,1
1772498086,2026-03-03 01:34,27.11,1001.81,1027.59,214,24.03,3.95,-24,1
1772498146,2026-03-03 01:35,27.14,1001.80,1027.59,214,24.02,3.96,-25,1
1772498206,2026-03-03 01:36,27.06,1001.81,1027.59,214,24.02,3.92,-24,1
1772498267,2026-03-03 01:37,26.91,1001.80,1027.58,214,24.02,3.84,-24,1
1772498327,2026-03-03 01:38,27.12,1001.81,1027.59,214,24.02,3.95,-23,1
1772498387,2026-03-03 01:39,27.05,1001.80,1027.58,214,24.03,3.92,-22,1
1772498447,2026-03-03 01:40,27.06,1001.78,1027.57,214,24.03,3.93,-25,1
1772498508,2026-03-03 01:41,27.03,1001.79,1027.57,214,24.03,3.91,-25,1
1772498568,2026-03-03 01:42,27.25,1001.76,1027.54,214,24.03,4.03,-22,1
1772498628,2026-03-03 01:43,27.04,1001.78,1027.56,214,24.02,3.91,-23,1
1772498689,2026-03-03 01:44,27.05,1001.75,1027.53,214,24.02,3.91,-22,1
1772498749,2026-03-03 01:45,27.04,1001.74,1027.52,214,24.02,3.91,-25,1
1772498809,2026-03-03 01:46,27.02,1001.69,1027.47,214,24.02,3.90,-23,1
1772498869,2026-03-03 01:47,27.04,1001.67,1027.46,214,24.02,3.91,-24,1
1772498930,2026-03-03 01:48,27.00,1001.69,1027.47,214,24.02,3.89,-24,1
1772498990,2026-03-03 01:49,27.00,1001.67,1027.45,214,24.01,3.88,-22,1
1772499050,2026-03-03 01:50,26.97,1001.67,1027.45,214,24.02,3.87,-23,1
1772499111,2026-03-03 01:51,26.99,1001.68,1027.47,214,24.03,3.89,-21,1
1772499171,2026-03-03 01:52,27.03,1001.69,1027.47,214,24.02,3.90,-24,1
1772499231,2026-03-03 01:53,27.01,1001.72,1027.50,214,24.02,3.89,-20,1
1772499291,2026-03-03 01:54,27.02,1001.73,1027.51,214,24.01,3.89,-22,1
1772499352,2026-03-03 01:55,27.01,1001.70,1027.49,214,24.01,3.88,-23,1
1772499412,2026-03-03 01:56,27.02,1001.76,1027.55,214,24.02,3.90,-26,1
1772499472,2026-03-03 01:57,26.96,1001.75,1027.54,214,24.02,3.87,-22,1
1772499533,2026-03-03 01:58,26.96,1001.74,1027.53,214,24.02,3.87,-23,1
1772499593,2026-03-03 01:59,26.99,1001.73,1027.52,214,24.02,3.88,-25,1
1772499653,2026-03-03 02:00,26.94,1001.74,1027.52,214,24.01,3.85,-23,1
1772499713,2026-03-03 02:01,26.94,1001.69,1027.47,214,24.02,3.86,-24,1
1772499774,2026-03-03 02:02,26.94,1001.70,1027.48,214,24.02,3.86,-23,1
1772499834,2026-03-03 02:03,27.12,1001.68,1027.46,214,24.02,3.95,-22,1
1772499894,2026-03-03 02:04,26.95,1001.66,1027.45,214,24.01,3.85,-22,1
1772499955,2026-03-03 02:05,26.94,1001.64,1027.43,214,24.01,3.85,-25,1
1772500015,2026-03-03 02:06,26.91,1001.63,1027.41,214,24.01,3.83,-23,1
1772500075,2026-03-03 02:07,26.94,1001.63,1027.41,214,24.01,3.85,-24,1
1772500135,2026-03-03 02:08,26.92,1001.63,1027.41,214,24.01,3.84,-23,1
1772500196,2026-03-03 02:09,26.94,1001.63,1027.41,214,24.01,3.85,-24,1
1772500256,2026-03-03 02:10,26.91,1001.65,1027.43,214,24.01,3.83,-25,1
1772500316,2026-03-03 02:11,26.88,1001.62,1027.41,214,24.01,3.81,-22,1
1772500376,2026-03-03 02:12,26.91,1001.63,1027.41,214,24.00,3.82,-25,1
1772500437,2026-03-03 02:13,26.88,1001.62,1027.40,214,24.01,3.81,-23,1
1772500497,2026-03-03 02:14,26.87,1001.57,1027.36,214,24.01,3.81,-24,1
1772500557,2026-03-03 02:15,26.88,1001.61,1027.39,214,24.01,3.81,-22,1
1772500618,2026-03-03 02:16,26.87,1001.61,1027.40,214,24.01,3.81,-24,1
1772500678,2026-03-03 02:17,26.83,1001.61,1027.39,214,24.01,3.79,-24,1
1772500738,2026-03-03 02:18,26.84,1001.63,1027.42,214,24.01,3.80,-20,1
1772500798,2026-03-03 02:19,26.84,1001.64,1027.42,214,24.01,3.80,-24,1
1772500859,2026-03-03 02:20,26.92,1001.64,1027.42,214,24.01,3.84,-25,1
1772500919,2026-03-03 02:21,26.86,1001.62,1027.41,214,24.00,3.80,-24,1
1772500979,2026-03-03 02:22,26.82,1001.64,1027.42,214,24.01,3.78,-24,1
1772501039,2026-03-03 02:23,26.80,1001.65,1027.44,214,24.01,3.77,-25,1
1772501100,2026-03-03 02:25,26.80,1001.67,1027.45,214,24.01,3.77,-21,1
1772501160,2026-03-03 02:26,26.79,1001.68,1027.46,214,24.01,3.77,-23,1
1772501220,2026-03-03 02:27,26.80,1001.66,1027.44,214,24.00,3.76,-24,1
1772501281,2026-03-03 02:28,26.73,1001.70,1027.48,214,24.01,3.74,-23,1
1772501341,2026-03-03 02:29,26.77,1001.68,1027.46,214,24.01,3.76,-25,1
1772501401,2026-03-03 02:30,26.80,1001.65,1027.43,214,24.01,3.77,-22,1
1772501461,2026-03-03 02:31,27.02,1001.66,1027.44,214,24.01,3.89,-23,1
1772501522,2026-03-03 02:32,26.77,1001.64,1027.42,214,24.01,3.76,-24,1
1772501582,2026-03-03 02:33,26.77,1001.60,1027.39,214,24.01,3.76,-23,1
1772501642,2026-03-03 02:34,26.75,1001.60,1027.38,214,24.01,3.75,-24,1
1772501703,2026-03-03 02:35,26.59,1001.57,1027.35,214,24.01,3.66,-23,1
1772501763,2026-03-03 02:36,26.75,1001.56,1027.34,214,24.01,3.75,-23,1
1772501823,2026-03-03 02:37,26.73,1001.59,1027.38,214,24.01,3.74,-23,1
1772501883,2026-03-03 02:38,26.75,1001.59,1027.37,214,24.00,3.74,-24,1
1772501944,2026-03-03 02:39,26.72,1001.61,1027.39,214,24.01,3.73,-23,1
1772502004,2026-03-03 02:40,26.73,1001.63,1027.41,214,24.00,3.73,-24,1
1772502064,2026-03-03 02:41,26.74,1001.63,1027.41,214,24.00,3.74,-23,1
1772502125,2026-03-03 02:42,26.84,1001.63,1027.41,214,24.00,3.79,-22,1
1772502185,2026-03-03 02:43,26.71,1001.64,1027.42,214,24.00,3.72,-20,1
1772502245,2026-03-03 02:44,26.72,1001.63,1027.42,214,24.01,3.73,-25,1
1772502305,2026-03-03 02:45,26.71,1001.60,1027.39,214,24.01,3.73,-23,1
1772502366,2026-03-03 02:46,26.70,1001.59,1027.37,214,24.01,3.72,-24,1
1772502426,2026-03-03 02:47,26.67,1001.61,1027.40,214,24.01,3.70,-22,1
1772502486,2026-03-03 02:48,26.63,1001.60,1027.39,214,24.01,3.69,-25,1
1772502547,2026-03-03 02:49,26.63,1001.62,1027.41,214,24.01,3.69,-24,1
1772502607,2026-03-03 02:50,26.95,1001.60,1027.39,214,24.01,3.85,-21,1
1772502667,2026-03-03 02:51,26.67,1001.61,1027.40,214,24.01,3.70,-24,1
1772502727,2026-03-03 02:52,26.60,1001.64,1027.43,214,24.02,3.68,-22,1
1772502788,2026-03-03 02:53,26.56,1001.62,1027.41,214,24.01,3.64,-24,1
1772502848,2026-03-03 02:54,26.60,1001.59,1027.38,214,24.01,3.67,-24,1
1772502908,2026-03-03 02:55,26.63,1001.61,1027.40,214,24.01,3.69,-25,1
1772502968,2026-03-03 02:56,26.68,1001.62,1027.40,214,24.01,3.71,-23,1
1772503029,2026-03-03 02:57,26.62,1001.61,1027.39,214,24.01,3.68,-25,1
1772503089,2026-03-03 02:58,26.60,1001.59,1027.37,214,24.01,3.67,-24,1
1772503149,2026-03-03 02:59,26.60,1001.59,1027.37,214,24.00,3.66,-24,1
1772503209,2026-03-03 03:00,26.56,1001.57,1027.36,214,24.01,3.64,-24,1
1772503270,2026-03-03 03:01,26.59,1001.55,1027.34,214,24.01,3.66,-21,1
1772503330,2026-03-03 03:02,26.56,1001.57,1027.35,214,24.01,3.64,-24,1
1772503390,2026-03-03 03:03,26.58,1001.51,1027.29,214,24.00,3.65,-24,1
1772503450,2026-03-03 03:04,26.57,1001.56,1027.35,214,24.01,3.65,-25,1
1772503511,2026-03-03 03:05,26.57,1001.54,1027.32,214,24.00,3.64,-20,1
1772503571,2026-03-03 03:06,26.54,1001.53,1027.31,214,24.00,3.62,-23,1
1772503631,2026-03-03 03:07,26.56,1001.51,1027.30,214,24.00,3.64,-23,1
1772503692,2026-03-03 03:08,26.57,1001.52,1027.30,214,24.00,3.64,-21,1
1772503752,2026-03-03 03:09,26.56,1001.55,1027.33,214,24.00,3.64,-25,1
1772503812,2026-03-03 03:10,26.55,1001.52,1027.30,214,24.00,3.63,-24,1
1772503872,2026-03-03 03:11,26.53,1001.53,1027.31,214,24.01,3.63,-24,1
1772503933,2026-03-03 03:12,26.57,1001.52,1027.31,214,24.01,3.65,-22,1
1772503993,2026-03-03 03:13,26.54,1001.52,1027.31,214,24.00,3.62,-25,1
1772504053,2026-03-03 03:14,26.55,1001.51,1027.29,214,24.01,3.64,-18,1
1772504114,2026-03-03 03:15,26.51,1001.50,1027.28,214,24.00,3.61,-23,1
1772504174,2026-03-03 03:16,26.50,1001.50,1027.28,214,23.99,3.60,-22,1
1772504234,2026-03-03 03:17,26.54,1001.50,1027.29,214,23.99,3.62,-25,1
1772504294,2026-03-03 03:18,26.52,1001.51,1027.29,214,23.99,3.61,-22,1
1772504355,2026-03-03 03:19,26.50,1001.49,1027.27,214,24.00,3.61,-23,1
1772504415,2026-03-03 03:20,26.48,1001.49,1027.27,214,24.00,3.60,-23,1
1772504475,2026-03-03 03:21,26.49,1001.47,1027.25,214,24.00,3.60,-23,1
1772504536,2026-03-03 03:22,26.46,1001.46,1027.25,214,23.99,3.57,-25,1
1772504596,2026-03-03 03:23,26.46,1001.47,1027.25,214,24.00,3.58,-24,1
1772504656,2026-03-03 03:24,26.45,1001.47,1027.25,214,23.99,3.57,-25,1
1772504716,2026-03-03 03:25,26.49,1001.45,1027.23,214,24.00,3.60,-22,1
1772504777,2026-03-03 03:26,26.47,1001.45,1027.24,214,23.99,3.58,-20,1
1772504837,2026-03-03 03:27,26.44,1001.45,1027.24,214,23.99,3.56,-23,1
1772504897,2026-03-03 03:28,26.29,1001.44,1027.22,214,24.00,3.49,-22,1
1772504957,2026-03-03 03:29,26.44,1001.45,1027.23,214,23.99,3.56,-22,1
1772505018,2026-03-03 03:30,26.34,1001.44,1027.23,214,23.99,3.51,-22,1
1772505078,2026-03-03 03:31,26.47,1001.45,1027.23,214,23.99,3.58,-24,1
1772505138,2026-03-03 03:32,26.38,1001.44,1027.22,214,23.99,3.53,-25,1
1772505199,2026-03-03 03:33,26.40,1001.44,1027.22,214,23.99,3.55,-25,1
1772505259,2026-03-03 03:34,26.44,1001.47,1027.25,214,23.99,3.56,-24,1
1772505319,2026-03-03 03:35,26.42,1001.47,1027.25,214,23.98,3.54,-24,1
1772505379,2026-03-03 03:36,26.42,1001.48,1027.26,214,23.98,3.54,-25,1
1772505440,2026-03-03 03:37,26.42,1001.49,1027.27,214,23.98,3.54,-22,1
1772505500,2026-03-03 03:38,26.37,1001.50,1027.28,214,23.99,3.53,-24,1
1772505560,2026-03-03 03:39,26.40,1001.52,1027.30,214,23.98,3.54,-25,1
1772505621,2026-03-03 03:40,26.35,1001.53,1027.31,214,23.98,3.51,-24,1
1772505681,2026-03-03 03:41,26.36,1001.54,1027.32,214,23.99,3.52,-22,1
1772505741,2026-03-03 03:42,26.39,1001.53,1027.31,214,23.98,3.53,-22,1
1772505801,2026-03-03 03:43,26.36,1001.54,1027.32,214,23.98,3.51,-21,1
1772505862,2026-03-03 03:44,26.36,1001.53,1027.31,214,23.98,3.51,-24,1
1772505922,2026-03-03 03:45,26.34,1001.54,1027.33,214,23.98,3.50,-23,1
1772505982,2026-03-03 03:46,26.34,1001.54,1027.32,214,23.98,3.50,-23,1
1772506042,2026-03-03 03:47,26.35,1001.56,1027.34,214,23.98,3.51,-19,1
1772506103,2026-03-03 03:48,26.38,1001.54,1027.32,214,23.97,3.52,-25,1
1772506163,2026-03-03 03:49,26.30,1001.54,1027.33,214,23.98,3.48,-24,1
1772506223,2026-03-03 03:50,26.30,1001.56,1027.34,214,23.97,3.47,-23,1
1772506283,2026-03-03 03:51,26.33,1001.57,1027.35,214,23.89,3.42,-22,1
1772506343,2026-03-03 03:52,26.30,1001.55,1027.34,214,23.95,3.46,-22,1
1772506403,2026-03-03 03:53,26.29,1001.55,1027.33,214,23.94,3.44,-23,1
1772506463,2026-03-03 03:54,26.33,1001.57,1027.36,214,23.97,3.49,-21,1
1772506523,2026-03-03 03:55,26.29,1001.56,1027.35,214,23.98,3.48,-22,1
1772506583,2026-03-03 03:56,26.25,1001.55,1027.34,214,23.91,3.39,-19,1
1772506643,2026-03-03 03:57,26.27,1001.56,1027.34,214,23.82,3.33,-23,1
1772506704,2026-03-03 03:58,26.26,1001.56,1027.35,214,23.93,3.42,-23,1
1772506764,2026-03-03 03:59,26.54,1001.54,1027.33,214,23.97,3.60,-24,1
1772506824,2026-03-03 04:00,26.28,1001.54,1027.33,214,23.98,3.47,-23,1
1772506884,2026-03-03 04:01,26.28,1001.43,1027.21,214,23.97,3.46,-23,1
1772506944,2026-03-03 04:02,26.25,1001.32,1027.10,214,23.98,3.46,-23,1
1772507004,2026-03-03 04:03,26.25,1001.51,1027.29,214,23.98,3.45,-23,1
1772507064,2026-03-03 04:04,26.51,1001.55,1027.33,214,23.98,3.59,-23,1
1772507124,2026-03-03 04:05,26.29,1001.58,1027.36,214,23.97,3.47,-23,1
1772507184,2026-03-03 04:06,26.24,1001.59,1027.37,214,23.95,3.42,-22,1
1772507244,2026-03-03 04:07,26.23,1001.40,1027.19,214,23.96,3.43,-22,1
1772507304,2026-03-03 04:08,26.25,1001.53,1027.32,214,23.97,3.44,-25,1
1772507364,2026-03-03 04:09,26.19,1001.60,1027.39,214,23.97,3.41,-22,1
1772507425,2026-03-03 04:10,26.25,1001.59,1027.37,214,23.96,3.44,-22,1
1772507485,2026-03-03 04:11,26.15,1001.61,1027.39,214,23.96,3.38,-25,1
1772507545,2026-03-03 04:12,26.18,1001.63,1027.41,214,23.97,3.41,-23,1
1772507605,2026-03-03 04:13,26.22,1001.66,1027.44,214,23.97,3.43,-23,1
1772507665,2026-03-03 04:14,26.21,1001.63,1027.41,214,23.97,3.42,-23,1
1772507725,2026-03-03 04:15,26.19,1001.64,1027.43,214,23.96,3.41,-22,1
1772507785,2026-03-03 04:16,26.20,1001.63,1027.42,214,23.97,3.42,-22,1
1772507845,2026-03-03 04:17,26.35,1001.64,1027.43,214,23.98,3.51,-23,1
1772507905,2026-03-03 04:18,26.16,1001.66,1027.45,214,23.98,3.41,-24,1
1772507965,2026-03-03 04:19,26.26,1001.67,1027.45,214,23.97,3.45,-22,1
1772508025,2026-03-03 04:20,26.17,1001.68,1027.47,214,23.97,3.40,-22,1
1772508086,2026-03-03 04:21,26.13,1001.66,1027.45,214,23.98,3.39,-21,1
1772508146,2026-03-03 04:22,26.15,1001.70,1027.48,214,23.98,3.40,-24,1
1772508206,2026-03-03 04:23,26.15,1001.72,1027.51,214,23.96,3.38,-24,1
1772508266,2026-03-03 04:24,26.18,1001.68,1027.46,214,23.95,3.39,-22,1
1772508326,2026-03-03 04:25,26.15,1001.66,1027.44,214,23.96,3.38,-23,1
1772508386,2026-03-03 04:26,26.13,1001.69,1027.47,214,23.96,3.37,-25,1
1772508446,2026-03-03 04:27,26.12,1001.69,1027.48,214,23.96,3.37,-22,1
1772508506,2026-03-03 04:28,26.40,1001.67,1027.45,214,23.96,3.52,-22,1
1772508566,2026-03-03 04:29,26.15,1001.64,1027.43,214,23.97,3.39,-24,1
1772508626,2026-03-03 04:30,25.96,1001.68,1027.46,214,23.97,3.29,-20,1
1772508686,2026-03-03 04:31,26.11,1001.67,1027.46,214,23.97,3.37,-24,1
1772508747,2026-03-03 04:32,26.24,1001.67,1027.45,214,23.97,3.44,-23,1
1772508807,2026-03-03 04:33,26.06,1001.70,1027.48,214,23.97,3.34,-20,1
1772508867,2026-03-03 04:34,26.06,1001.69,1027.47,214,23.97,3.34,-24,1
1772508927,2026-03-03 04:35,26.10,1001.70,1027.49,214,23.96,3.35,-25,1
1772508987,2026-03-03 04:36,26.11,1001.73,1027.51,214,23.96,3.36,-25,1
1772509047,2026-03-03 04:37,26.12,1001.73,1027.51,214,23.95,3.36,-23,1
1772509107,2026-03-03 04:38,26.10,1001.74,1027.53,214,23.95,3.34,-23,1
1772509167,2026-03-03 04:39,26.07,1001.73,1027.51,214,23.96,3.34,-24,1
1772509227,2026-03-03 04:40,26.04,1001.76,1027.55,214,23.96,3.32,-21,1
1772509287,2026-03-03 04:41,26.07,1001.78,1027.56,214,23.96,3.34,-25,1
1772509347,2026-03-03 04:42,26.07,1001.78,1027.56,214,23.96,3.34,-22,1
1772509408,2026-03-03 04:43,26.06,1001.79,1027.57,214,23.94,3.32,-23,1
1772509468,2026-03-03 04:44,26.06,1001.81,1027.59,214,23.95,3.33,-21,1
1772509528,2026-03-03 04:45,26.06,1001.83,1027.61,214,23.96,3.34,-23,1
1772509588,2026-03-03 04:46,26.06,1001.81,1027.59,214,23.96,3.34,-24,1
1772509648,2026-03-03 04:47,26.02,1001.80,1027.58,214,23.95,3.30,-20,1
1772509708,2026-03-03 04:48,26.02,1001.80,1027.59,214,23.95,3.30,-24,1
1772509768,2026-03-03 04:49,26.01,1001.81,1027.60,214,23.96,3.31,-22,1
1772509828,2026-03-03 04:50,26.00,1001.81,1027.59,214,23.95,3.29,-24,1
1772509888,2026-03-03 04:51,25.96,1001.80,1027.58,214,23.96,3.28,-22,1
1772509948,2026-03-03 04:52,26.03,1001.84,1027.62,214,23.95,3.31,-22,1
1772510009,2026-03-03 04:53,26.02,1001.81,1027.59,214,23.95,3.30,-23,1
1772510069,2026-03-03 04:54,26.02,1001.77,1027.56,214,23.95,3.30,-23,1
1772510129,2026-03-03 04:55,25.96,1001.82,1027.60,214,23.95,3.27,-24,1
1772510189,2026-03-03 04:56,26.00,1001.80,1027.59,214,23.95,3.29,-23,1
1772510249,2026-03-03 04:57,25.98,1001.81,1027.60,214,23.95,3.28,-22,1
1772510309,2026-03-03 04:58,25.98,1001.83,1027.62,214,23.95,3.28,-22,1
1772510369,2026-03-03 04:59,25.94,1001.84,1027.62,214,23.95,3.26,-23,1
1772510429,2026-03-03 05:00,25.95,1001.85,1027.63,214,23.96,3.28,-23,1
1772510489,2026-03-03 05:01,25.98,1001.85,1027.63,214,23.95,3.28,-23,1
1772510549,2026-03-03 05:02,25.95,1001.84,1027.63,214,23.95,3.27,-21,1
1772510610,2026-03-03 05:03,25.91,1001.86,1027.64,214,23.95,3.24,-23,1
1772510670,2026-03-03 05:04,25.96,1001.89,1027.68,214,23.95,3.27,-23,1
1772510730,2026-03-03 05:05,25.93,1001.84,1027.62,214,23.94,3.25,-22,1
1772510790,2026-03-03 05:06,25.92,1001.86,1027.64,214,23.94,3.24,-23,1
1772510850,2026-03-03 05:07,25.68,1001.88,1027.67,214,23.94,3.11,-24,1
1772510910,2026-03-03 05:08,25.76,1001.87,1027.65,214,23.95,3.16,-24,1
1772510970,2026-03-03 05:09,25.89,1001.92,1027.70,214,23.95,3.23,-23,1
1772511030,2026-03-03 05:10,25.91,1001.90,1027.68,214,23.94,3.23,-24,1
1772511090,2026-03-03 05:11,25.88,1001.88,1027.66,214,23.95,3.22,-24,1
1772511150,2026-03-03 05:12,25.91,1001.93,1027.71,214,23.95,3.24,-21,1
1772511210,2026-03-03 05:13,25.87,1001.94,1027.72,214,23.95,3.22,-22,1
1772511271,2026-03-03 05:14,25.87,1001.94,1027.72,214,23.95,3.22,-23,1
1772511331,2026-03-03 05:15,25.87,1001.96,1027.74,214,23.95,3.22,-22,1
1772511391,2026-03-03 05:16,25.86,1001.94,1027.73,214,23.94,3.21,-23,1
1772511451,2026-03-03 05:17,25.83,1001.94,1027.73,214,23.95,3.20,-23,1
1772511511,2026-03-03 05:18,25.88,1001.96,1027.74,214,23.95,3.23,-23,1
1772511571,2026-03-03 05:19,25.84,1001.96,1027.74,214,23.95,3.21,-22,1
1772511631,2026-03-03 05:20,25.85,1001.97,1027.76,214,23.95,3.21,-22,1
1772511691,2026-03-03 05:21,25.85,1001.97,1027.75,214,23.95,3.21,-24,1
1772511751,2026-03-03 05:22,25.83,1001.95,1027.73,214,23.95,3.20,-21,1
1772511811,2026-03-03 05:23,25.85,1001.96,1027.74,214,23.94,3.20,-24,1
1772511872,2026-03-03 05:24,25.79,1001.97,1027.75,214,23.94,3.17,-19,1
1772511932,2026-03-03 05:25,25.80,1001.97,1027.75,214,23.95,3.18,-22,1
1772511992,2026-03-03 05:26,25.83,1001.97,1027.75,214,23.95,3.20,-19,1
1772512052,2026-03-03 05:27,25.82,1001.95,1027.73,214,23.94,3.19,-22,1
1772512112,2026-03-03 05:28,25.79,1001.98,1027.77,214,23.95,3.18,-21,1
1772512172,2026-03-03 05:29,25.80,1001.97,1027.75,214,23.95,3.18,-24,1
1772512232,2026-03-03 05:30,25.80,1001.99,1027.78,214,23.95,3.18,-23,1
1772512292,2026-03-03 05:31,25.77,1001.98,1027.77,214,23.95,3.17,-23,1
1772512352,2026-03-03 05:32,25.80,1001.99,1027.77,214,23.95,3.18,-23,1
1772512412,2026-03-03 05:33,25.77,1002.00,1027.78,214,23.94,3.16,-23,1
1772512472,2026-03-03 05:34,25.77,1002.00,1027.78,214,23.94,3.16,-25,1
1772512533,2026-03-03 05:35,25.79,1002.03,1027.82,214,23.95,3.18,-20,1
1772512595,2026-03-03 05:36,25.76,1002.02,1027.80,214,23.95,3.16,-23,1
1772512656,2026-03-03 05:37,25.71,1002.04,1027.83,214,23.95,3.14,-22,1
1772512716,2026-03-03 05:38,25.76,1002.01,1027.79,214,23.95,3.16,-23,1
1772512776,2026-03-03 05:39,25.78,1002.05,1027.83,214,23.94,3.16,-24,1
1772512836,2026-03-03 05:40,25.77,1002.05,1027.83,214,23.94,3.16,-21,1
1772512897,2026-03-03 05:41,25.75,1002.07,1027.85,214,23.95,3.15,-24,1
1772512957,2026-03-03 05:42,25.73,1002.04,1027.82,214,23.94,3.14,-24,1
1772513017,2026-03-03 05:43,25.72,1002.05,1027.83,214,23.95,3.14,-20,1
1772513077,2026-03-03 05:44,25.71,1002.07,1027.86,214,23.95,3.14,-22,1
1772513138,2026-03-03 05:45,25.73,1002.07,1027.85,214,23.95,3.15,-23,1
1772513198,2026-03-03 05:46,25.73,1002.05,1027.83,214,23.94,3.14,-22,1
1772513258,2026-03-03 05:47,25.72,1002.07,1027.86,214,23.95,3.14,-22,1
1772513318,2026-03-03 05:48,25.76,1002.08,1027.86,214,23.95,3.16,-23,1
1772513379,2026-03-03 05:49,25.72,1002.11,1027.89,214,23.94,3.13,-24,1
1772513439,2026-03-03 05:50,25.73,1002.09,1027.88,214,23.94,3.14,-23,1
1772513499,2026-03-03 05:51,25.71,1002.08,1027.86,214,23.94,3.13,-22,1
1772513559,2026-03-03 05:52,25.72,1002.08,1027.86,214,23.94,3.13,-21,1
1772513620,2026-03-03 05:53,25.56,1002.11,1027.89,214,23.93,3.03,-22,1
1772513680,2026-03-03 05:54,25.75,1002.12,1027.90,214,23.94,3.14,-23,1
1772513740,2026-03-03 05:55,25.71,1002.11,1027.90,214,23.94,3.13,-19,1
1772513800,2026-03-03 05:56,25.69,1002.09,1027.88,214,23.95,3.12,-22,1
1772513861,2026-03-03 05:57,25.71,1002.11,1027.89,214,23.93,3.12,-20,1
1772513921,2026-03-03 05:58,25.79,1002.11,1027.89,214,23.94,3.17,-22,1
1772513981,2026-03-03 05:59,25.51,1002.09,1027.87,214,23.95,3.03,-22,1
1772514042,2026-03-03 06:00,25.68,1002.09,1027.87,214,23.94,3.11,-23,1
1772514102,2026-03-03 06:01,25.66,1002.12,1027.90,214,23.95,3.11,-22,1
1772514162,2026-03-03 06:02,25.68,1002.08,1027.86,214,23.94,3.11,-23,1
1772514222,2026-03-03 06:03,25.66,1002.11,1027.89,214,23.95,3.11,-23,1
1772514283,2026-03-03 06:04,25.58,1002.08,1027.86,214,23.95,3.06,-24,1
1772514343,2026-03-03 06:05,25.68,1002.06,1027.85,214,23.92,3.09,-23,1
1772514403,2026-03-03 06:06,25.66,1002.09,1027.87,214,23.93,3.09,-23,1
1772514463,2026-03-03 06:07,25.67,1002.09,1027.88,214,23.95,3.11,-24,1
1772514524,2026-03-03 06:08,25.67,1002.08,1027.87,214,23.94,3.10,-22,1
1772514584,2026-03-03 06:09,25.66,1002.08,1027.86,214,23.95,3.10,-24,1
1772514644,2026-03-03 06:10,25.44,1002.08,1027.86,214,23.94,2.97,-22,1
1772514705,2026-03-03 06:11,25.68,1002.09,1027.88,214,23.94,3.11,-24,1
1772514765,2026-03-03 06:12,25.65,1002.09,1027.87,214,23.93,3.08,-24,1
1772514825,2026-03-03 06:13,25.67,1002.10,1027.88,214,23.93,3.09,-24,1
1772514885,2026-03-03 06:14,25.63,1002.14,1027.92,214,23.94,3.08,-23,1
1772514946,2026-03-03 06:15,25.60,1002.12,1027.90,214,23.94,3.07,-22,1
1772515006,2026-03-03 06:16,25.61,1002.12,1027.90,214,23.93,3.06,-24,1
1772515066,2026-03-03 06:17,25.60,1002.13,1027.91,214,23.94,3.07,-24,1
1772515127,2026-03-03 06:18,25.60,1002.12,1027.91,214,23.94,3.07,-24,1
1772515187,2026-03-03 06:19,25.61,1002.12,1027.91,214,23.93,3.06,-23,1
1772515247,2026-03-03 06:20,25.61,1002.14,1027.93,214,23.94,3.07,-24,1
1772515307,2026-03-03 06:21,25.62,1002.15,1027.93,214,23.94,3.08,-22,1
1772515368,2026-03-03 06:22,25.58,1002.13,1027.91,214,23.95,3.06,-24,1
1772515428,2026-03-03 06:23,25.57,1002.12,1027.90,214,23.95,3.06,-23,1
1772515488,2026-03-03 06:24,25.59,1002.15,1027.93,214,23.94,3.06,-22,1
1772515549,2026-03-03 06:25,25.60,1002.14,1027.92,214,23.94,3.07,-24,1
1772515609,2026-03-03 06:26,25.55,1002.13,1027.91,214,23.94,3.04,-23,1
1772515669,2026-03-03 06:27,25.57,1002.13,1027.91,214,23.94,3.05,-24,1
1772515729,2026-03-03 06:28,25.53,1002.15,1027.93,214,23.95,3.03,-22,1
1772515790,2026-03-03 06:29,25.54,1002.14,1027.93,214,23.93,3.02,-24,1
1772515850,2026-03-03 06:30,25.44,1002.18,1027.96,214,23.93,2.97,-22,1
1772515910,2026-03-03 06:31,25.51,1002.15,1027.94,214,23.94,3.02,-22,1
1772515971,2026-03-03 06:32,25.55,1002.18,1027.97,214,23.94,3.04,-23,1
1772516031,2026-03-03 06:33,25.41,1002.21,1028.00,214,23.93,2.95,-24,1
1772516091,2026-03-03 06:34,25.51,1002.23,1028.01,214,23.94,3.02,-23,1
1772516151,2026-03-03 06:35,25.56,1002.21,1027.99,214,23.94,3.04,-21,1
1772516212,2026-03-03 06:36,25.54,1002.21,1027.99,214,23.94,3.03,-23,1
1772516272,2026-03-03 06:37,25.49,1002.24,1028.02,214,23.94,3.01,-22,1
1772516332,2026-03-03 06:38,25.48,1002.25,1028.03,214,23.95,3.01,-23,1
1772516392,2026-03-03 06:39,25.49,1002.24,1028.03,214,23.94,3.01,-23,1
1772516453,2026-03-03 06:40,25.49,1002.26,1028.05,214,23.95,3.01,-24,1
1772516513,2026-03-03 06:41,25.51,1002.26,1028.05,214,23.93,3.01,-23,1
1772516573,2026-03-03 06:42,25.53,1002.27,1028.06,214,23.93,3.02,-23,1
1772516634,2026-03-03 06:43,25.46,1002.26,1028.05,214,23.94,2.99,-24,1
1772516694,2026-03-03 06:44,25.50,1002.26,1028.05,214,23.94,3.01,-22,1
1772516754,2026-03-03 06:45,25.46,1002.29,1028.08,214,23.93,2.98,-23,1
1772516814,2026-03-03 06:46,25.47,1002.29,1028.08,214,23.94,2.99,-22,1
1772516875,2026-03-03 06:47,25.48,1002.28,1028.06,214,23.94,3.00,-25,1
1772516935,2026-03-03 06:48,25.47,1002.31,1028.09,214,23.94,2.99,-24,1
1772516995,2026-03-03 06:49,25.46,1002.30,1028.09,214,23.94,2.99,-23,1
1772517056,2026-03-03 06:50,25.44,1002.30,1028.08,214,23.95,2.98,-20,1
1772517116,2026-03-03 06:51,25.44,1002.30,1028.09,214,23.95,2.98,-22,1
1772517176,2026-03-03 06:52,25.45,1002.31,1028.10,214,23.95,2.99,-22,1
1772517236,2026-03-03 06:53,25.43,1002.34,1028.12,214,23.95,2.98,-24,1
1772517297,2026-03-03 06:54,25.45,1002.35,1028.13,214,23.94,2.98,-23,1
1772517357,2026-03-03 06:55,25.46,1002.35,1028.14,214,23.94,2.99,-23,1
1772517417,2026-03-03 06:56,25.42,1002.35,1028.14,214,23.94,2.96,-25,1
1772517477,2026-03-03 06:57,25.43,1002.38,1028.16,214,23.95,2.98,-25,1
1772517538,2026-03-03 06:58,25.44,1002.38,1028.16,214,23.95,2.98,-24,1
1772517598,2026-03-03 06:59,25.39,1002.38,1028.16,214,23.94,2.95,-20,1
1772517658,2026-03-03 07:00,25.40,1002.41,1028.19,214,23.94,2.95,-24,1
1772517719,2026-03-03 07:01,25.40,1002.39,1028.17,214,23.95,2.96,-24,1
1772517779,2026-03-03 07:02,25.39,1002.38,1028.16,214,23.95,2.96,-23,1
1772517839,2026-03-03 07:03,25.47,1002.38,1028.17,214,23.95,3.00,-25,1
1772517899,2026-03-03 07:04,25.45,1002.39,1028.17,214,23.95,2.99,-24,1
1772517960,2026-03-03 07:06,25.44,1002.46,1028.25,214,23.94,2.98,-24,1
1772518020,2026-03-03 07:07,25.38,1002.44,1028.23,214,23.94,2.95,-23,1
1772518080,2026-03-03 07:08,25.42,1002.46,1028.24,214,23.95,2.97,-24,1
1772518141,2026-03-03 07:09,25.38,1002.49,1028.27,214,23.95,2.95,-23,1
1772518201,2026-03-03 07:10,25.42,1002.47,1028.26,214,23.95,2.97,-23,1
1772518261,2026-03-03 07:11,25.40,1002.55,1028.33,214,23.95,2.96,-23,1
1772518321,2026-03-03 07:12,25.37,1002.52,1028.31,214,23.95,2.95,-20,1
1772518382,2026-03-03 07:13,25.46,1002.52,1028.30,214,23.94,2.99,-22,1
1772518442,2026-03-03 07:14,25.42,1002.52,1028.30,214,23.95,2.97,-22,1
1772518502,2026-03-03 07:15,25.44,1002.52,1028.30,214,23.93,2.97,-25,1
1772518563,2026-03-03 07:16,25.44,1002.54,1028.32,214,23.93,2.97,-24,1
1772518623,2026-03-03 07:17,25.49,1002.53,1028.32,214,23.92,2.99,-24,1
1772518683,2026-03-03 07:18,25.47,1002.53,1028.32,214,23.93,2.98,-24,1
1772518743,2026-03-03 07:19,25.62,1002.49,1028.28,214,23.93,3.07,-24,1
1772518804,2026-03-03 07:20,25.49,1002.54,1028.33,214,23.94,3.01,-23,1
1772518864,2026-03-03 07:21,25.48,1002.49,1028.27,214,23.93,2.99,-24,1
1772518924,2026-03-03 07:22,25.53,1002.52,1028.31,214,23.94,3.02,-24,1
1772518985,2026-03-03 07:23,25.53,1002.53,1028.31,214,23.96,3.04,-24,1
1772519045,2026-03-03 07:24,25.62,1002.51,1028.30,214,23.94,3.08,-23,1
1772519105,2026-03-03 07:25,25.63,1002.53,1028.32,214,23.95,3.09,-29,1
1772519165,2026-03-03 07:26,25.61,1002.56,1028.34,214,23.96,3.09,-24,1
1772519225,2026-03-03 07:27,25.64,1002.59,1028.38,214,23.93,3.08,-24,1
1772519286,2026-03-03 07:28,26.27,1002.58,1028.36,214,23.97,3.46,-23,1
1772519346,2026-03-03 07:29,28.57,1002.55,1028.33,214,23.98,4.66,-25,1
1772519406,2026-03-03 07:30,26.60,1002.60,1028.38,214,23.99,3.65,-25,1
1772519466,2026-03-03 07:31,26.24,1002.54,1028.32,214,24.01,3.47,-24,1
1772519527,2026-03-03 07:32,26.20,1002.60,1028.38,214,23.95,3.40,-23,1
1772519587,2026-03-03 07:33,26.08,1002.59,1028.38,214,23.99,3.37,-24,1
1772519647,2026-03-03 07:34,26.14,1002.60,1028.38,214,24.02,3.43,-23,1
1772519707,2026-03-03 07:35,26.39,1002.59,1028.38,214,24.04,3.58,-23,1
1772519768,2026-03-03 07:36,26.69,1002.60,1028.38,214,24.04,3.74,-23,1
1772519828,2026-03-03 07:37,27.03,1002.56,1028.34,214,24.05,3.93,-24,1
1772519888,2026-03-03 07:38,27.12,1002.58,1028.36,214,24.07,3.99,-22,1
1772519949,2026-03-03 07:39,27.62,1002.53,1028.32,214,24.08,4.26,-25,1
1772520009,2026-03-03 07:40,27.77,1002.58,1028.37,214,24.11,4.36,-22,1
1772520069,2026-03-03 07:41,27.90,1002.56,1028.34,214,24.12,4.44,-22,1
1772520129,2026-03-03 07:42,28.03,1002.59,1028.37,214,24.13,4.52,-23,1
1772520190,2026-03-03 07:43,28.27,1002.57,1028.35,214,24.14,4.65,-23,1
1772520250,2026-03-03 07:44,28.65,1002.59,1028.37,214,24.16,4.85,-23,1
1772520310,2026-03-03 07:45,28.58,1002.55,1028.34,214,24.18,4.84,-24,1
1772520370,2026-03-03 07:46,28.86,1002.54,1028.32,214,24.20,4.99,-24,1
1772520431,2026-03-03 07:47,28.98,1002.54,1028.32,214,24.21,5.06,-24,1
1772520491,2026-03-03 07:48,29.01,1002.54,1028.32,214,24.22,5.09,-23,1
1772520551,2026-03-03 07:49,29.04,1002.54,1028.32,214,24.23,5.11,-31,1
1772520612,2026-03-03 07:50,29.17,1002.55,1028.33,214,24.24,5.18,-24,1
1772520672,2026-03-03 07:51,29.30,1002.51,1028.29,214,24.26,5.26,-22,1
1772520732,2026-03-03 07:52,29.42,1002.56,1028.34,214,24.28,5.34,-25,1
1772520793,2026-03-03 07:53,29.49,1002.59,1028.37,214,24.29,5.38,-23,1
1772520853,2026-03-03 07:54,29.56,1002.58,1028.36,214,24.30,5.43,-23,1
1772520913,2026-03-03 07:55,29.64,1002.61,1028.39,214,24.31,5.47,-23,1
1772521036,2026-03-03 07:57,29.83,1002.64,1028.43,214,24.33,5.58,-23,1
1772521097,2026-03-03 07:58,29.93,1002.62,1028.41,214,24.35,5.65,-21,1
1772521157,2026-03-03 07:59,30.00,1002.65,1028.43,214,24.36,5.69,-25,1
1772521217,2026-03-03 08:00,30.09,1002.62,1028.40,214,24.37,5.74,-24,1
1772521278,2026-03-03 08:01,30.17,1002.68,1028.46,214,24.38,5.79,-22,1
1772521338,2026-03-03 08:02,30.21,1002.65,1028.43,214,24.40,5.83,-33,1
1772521398,2026-03-03 08:03,30.33,1002.65,1028.43,214,24.41,5.89,-23,1
1772521459,2026-03-03 08:04,30.35,1002.63,1028.42,214,24.42,5.91,-24,1
1772521519,2026-03-03 08:05,30.37,1002.67,1028.45,214,24.43,5.93,-25,1
1772521579,2026-03-03 08:06,30.16,1002.62,1028.41,214,24.44,5.84,-23,1
1772521640,2026-03-03 08:07,30.59,1002.65,1028.43,214,24.45,6.05,-23,1
1772521700,2026-03-03 08:08,30.62,1002.69,1028.47,214,24.41,6.03,-23,1
1772521760,2026-03-03 08:09,30.71,1002.65,1028.43,214,24.46,6.11,-22,1
1772521820,2026-03-03 08:10,30.78,1002.66,1028.44,214,24.44,6.13,-20,1
1772521881,2026-03-03 08:11,30.80,1002.64,1028.42,214,24.45,6.15,-22,1
1772521941,2026-03-03 08:12,30.95,1002.63,1028.41,214,24.48,6.25,-25,1
1772522001,2026-03-03 08:13,31.00,1002.68,1028.46,214,24.48,6.27,-23,1
1772522061,2026-03-03 08:14,31.09,1002.67,1028.45,214,24.49,6.32,-22,1
1772522122,2026-03-03 08:15,31.11,1002.67,1028.46,214,24.51,6.34,-24,1
1772522182,2026-03-03 08:16,31.14,1002.67,1028.45,214,24.52,6.37,-21,1
1772522242,2026-03-03 08:17,31.22,1002.69,1028.48,214,24.53,6.41,-23,1
1772522303,2026-03-03 08:18,30.29,1002.71,1028.49,214,24.48,5.93,-21,1
1772522363,2026-03-03 08:19,30.77,1002.72,1028.51,214,24.44,6.12,-23,1
1772522423,2026-03-03 08:20,30.90,1002.76,1028.54,214,24.44,6.18,-23,1
1772522483,2026-03-03 08:21,31.00,1002.73,1028.51,214,24.45,6.24,-23,1
1772522543,2026-03-03 08:22,31.04,1002.73,1028.51,214,24.45,6.26,-23,1
1772522603,2026-03-03 08:23,30.57,1002.72,1028.50,214,24.46,6.05,-23,1
1772522663,2026-03-03 08:24,30.64,1002.70,1028.49,214,24.47,6.09,-22,1
1772522724,2026-03-03 08:25,30.65,1002.75,1028.53,214,24.37,6.01,-24,1
1772522784,2026-03-03 08:26,30.65,1002.69,1028.48,214,24.43,6.06,-21,1
1772522844,2026-03-03 08:27,30.69,1002.72,1028.51,214,24.49,6.13,-23,1
1772522904,2026-03-03 08:28,30.73,1002.73,1028.51,214,24.50,6.16,-23,1
1772522964,2026-03-03 08:29,30.65,1002.65,1028.43,214,24.51,6.13,-23,1
1772523024,2026-03-03 08:30,30.93,1002.73,1028.52,214,24.51,6.26,-25,1
1772523084,2026-03-03 08:31,30.97,1002.73,1028.51,214,24.49,6.26,-22,1
1772523144,2026-03-03 08:32,31.06,1002.75,1028.53,214,24.55,6.36,-23,1
1772523205,2026-03-03 08:33,31.10,1002.75,1028.54,214,24.56,6.38,-24,1
1772523265,2026-03-03 08:34,31.10,1002.74,1028.52,214,24.58,6.40,-23,1
1772523325,2026-03-03 08:35,31.30,1002.63,1028.41,214,24.59,6.50,-22,1
1772523385,2026-03-03 08:36,31.38,1002.73,1028.51,214,24.60,6.55,-23,1
1772523445,2026-03-03 08:37,31.44,1002.74,1028.52,214,24.62,6.60,-22,1
1772523505,2026-03-03 08:38,31.64,1002.77,1028.55,214,24.62,6.69,-23,1
1772523565,2026-03-03 08:39,31.67,1002.73,1028.51,214,24.64,6.72,-21,1
1772523625,2026-03-03 08:40,31.91,1002.75,1028.53,214,24.65,6.83,-23,1
1772523686,2026-03-03 08:41,31.80,1002.78,1028.56,214,24.66,6.79,-22,1
1772523746,2026-03-03 08:42,31.92,1002.80,1028.58,214,24.67,6.86,-23,1
1772523806,2026-03-03 08:43,32.06,1002.79,1028.57,214,24.68,6.93,-25,1
1772523866,2026-03-03 08:44,31.94,1002.80,1028.59,214,24.69,6.89,-25,1
1772523926,2026-03-03 08:45,32.03,1002.82,1028.60,214,24.70,6.93,-24,1
1772523986,2026-03-03 08:46,32.10,1002.80,1028.58,214,24.71,6.97,-23,1
1772524046,2026-03-03 08:47,32.12,1002.82,1028.61,214,24.72,6.99,-20,1
1772524107,2026-03-03 08:48,32.20,1002.81,1028.59,214,24.73,7.04,-22,1
1772524167,2026-03-03 08:49,32.29,1002.79,1028.57,214,24.74,7.08,-23,1
1772524227,2026-03-03 08:50,32.32,1002.78,1028.56,214,24.74,7.10,-24,1
1772524287,2026-03-03 08:51,32.43,1002.80,1028.59,214,24.76,7.17,-19,1
1772524347,2026-03-03 08:52,32.54,1002.81,1028.60,214,24.76,7.22,-20,1
1772524407,2026-03-03 08:53,32.57,1002.79,1028.57,214,24.77,7.24,-22,1
1772524467,2026-03-03 08:54,32.57,1002.84,1028.62,214,24.78,7.25,-24,1
1772524528,2026-03-03 08:55,32.60,1002.85,1028.64,214,24.79,7.27,-22,1
1772524588,2026-03-03 08:56,32.68,1002.84,1028.62,214,24.80,7.32,-24,1
1772524648,2026-03-03 08:57,32.71,1002.85,1028.64,214,24.79,7.32,-23,1
1772524708,2026-03-03 08:58,32.77,1002.77,1028.55,214,24.80,7.35,-24,1
1772524768,2026-03-03 08:59,32.82,1002.84,1028.62,214,24.81,7.38,-25,1
1772524828,2026-03-03 09:00,32.83,1002.88,1028.66,214,24.82,7.40,-25,1
1772524888,2026-03-03 09:01,32.88,1002.83,1028.61,214,24.83,7.43,-21,1
1772524948,2026-03-03 09:02,32.89,1002.86,1028.64,214,24.83,7.44,-23,1
1772525009,2026-03-03 09:03,32.97,1002.86,1028.65,214,24.80,7.44,-24,1
1772525069,2026-03-03 09:04,32.88,1002.88,1028.66,214,24.82,7.42,-25,1
1772525129,2026-03-03 09:05,32.84,1002.85,1028.63,214,24.79,7.38,-23,1
1772525189,2026-03-03 09:06,32.65,1002.82,1028.61,214,24.78,7.28,-24,1
1772525249,2026-03-03 09:07,32.18,1002.87,1028.65,214,24.77,7.06,-22,1
1772525309,2026-03-03 09:08,31.88,1002.83,1028.62,214,24.74,6.90,-25,1
1772525369,2026-03-03 09:09,31.90,1002.85,1028.63,214,24.72,6.89,-25,1
1772525430,2026-03-03 09:10,31.96,1002.87,1028.65,214,24.72,6.92,-23,1
1772525490,2026-03-03 09:11,31.87,1002.87,1028.65,214,24.72,6.88,-23,1
1772525550,2026-03-03 09:12,31.52,1002.86,1028.64,214,24.70,6.70,-22,1
1772525610,2026-03-03 09:13,30.66,1002.86,1028.64,214,24.70,6.30,-20,1
1772525670,2026-03-03 09:14,30.38,1002.85,1028.63,214,24.69,6.16,-26,1
1772525730,2026-03-03 09:15,30.12,1002.85,1028.63,214,24.68,6.03,-24,1
1772525790,2026-03-03 09:16,29.86,1002.88,1028.66,214,24.67,5.89,-24,1
1772525850,2026-03-03 09:17,30.44,1002.85,1028.63,214,24.64,6.14,-21,1
1772525911,2026-03-03 09:18,29.97,1002.84,1028.62,214,24.64,5.92,-22,1
1772525971,2026-03-03 09:19,29.79,1002.88,1028.66,214,24.61,5.80,-22,1
1772526031,2026-03-03 09:20,29.69,1002.86,1028.64,214,24.61,5.76,-23,1
1772526091,2026-03-03 09:21,29.67,1002.89,1028.67,214,24.59,5.73,-24,1
1772526151,2026-03-03 09:22,29.82,1002.88,1028.66,214,24.59,5.80,-22,1
1772526211,2026-03-03 09:23,29.64,1002.86,1028.64,214,24.58,5.70,-24,1
1772526271,2026-03-03 09:24,29.69,1002.86,1028.64,214,24.57,5.72,-23,1
1772526332,2026-03-03 09:25,29.71,1002.70,1028.49,214,24.56,5.72,-24,1
1772526392,2026-03-03 09:26,29.71,1002.88,1028.66,214,24.55,5.71,-24,1
1772526452,2026-03-03 09:27,29.84,1002.83,1028.62,214,24.52,5.75,-23,1
1772526512,2026-03-03 09:28,29.77,1002.88,1028.67,214,24.54,5.73,-23,1
1772526572,2026-03-03 09:29,29.82,1002.86,1028.65,214,24.53,5.75,-24,1
1772526632,2026-03-03 09:30,29.83,1002.87,1028.66,214,24.53,5.75,-24,1
1772526692,2026-03-03 09:31,29.72,1002.82,1028.60,214,24.51,5.68,-24,1
1772526753,2026-03-03 09:32,29.81,1002.89,1028.67,214,24.52,5.73,-26,1
1772526813,2026-03-03 09:33,29.54,1002.86,1028.64,214,24.52,5.61,-23,1
1772526873,2026-03-03 09:34,29.41,1002.90,1028.68,214,24.53,5.55,-23,1
1772526933,2026-03-03 09:35,29.29,1002.89,1028.67,214,24.52,5.48,-25,1
1772526996,2026-03-03 09:36,29.17,1002.87,1028.65,214,24.52,5.42,-23,1
1772527056,2026-03-03 09:37,29.13,1002.89,1028.68,214,24.52,5.40,-25,1
1772527116,2026-03-03 09:38,29.05,1002.88,1028.66,214,24.53,5.37,-23,1
1772527177,2026-03-03 09:39,29.03,1002.91,1028.69,214,24.52,5.35,-22,1
1772527237,2026-03-03 09:40,29.05,1002.91,1028.70,214,24.50,5.35,-23,1
1772527297,2026-03-03 09:41,29.03,1002.88,1028.66,214,24.53,5.36,-23,1
1772527358,2026-03-03 09:42,28.96,1002.91,1028.69,214,24.53,5.33,-24,1
1772527418,2026-03-03 09:43,28.93,1002.87,1028.66,214,24.53,5.31,-23,1
1772527478,2026-03-03 09:44,28.71,1002.91,1028.69,214,24.53,5.20,-23,1
1772527538,2026-03-03 09:45,28.66,1002.92,1028.70,214,24.53,5.18,-24,1
1772527599,2026-03-03 09:46,28.66,1002.92,1028.70,214,24.53,5.18,-23,1
1772527659,2026-03-03 09:47,28.63,1002.92,1028.70,214,24.54,5.17,-22,1
1772527719,2026-03-03 09:48,28.57,1002.93,1028.71,214,24.54,5.14,-23,1
1772527780,2026-03-03 09:49,28.53,1002.94,1028.73,214,24.54,5.12,-23,1
1772527840,2026-03-03 09:50,28.55,1002.93,1028.71,214,24.54,5.13,-24,1
1772527900,2026-03-03 09:51,28.47,1002.93,1028.71,214,24.54,5.09,-22,1
1772527961,2026-03-03 09:52,28.58,1002.97,1028.75,214,24.55,5.16,-24,1
1772528021,2026-03-03 09:53,28.38,1002.96,1028.74,214,24.55,5.05,-23,1
1772528081,2026-03-03 09:54,28.05,1002.95,1028.74,214,24.55,4.88,-24,1
1772528141,2026-03-03 09:55,28.22,1002.95,1028.73,214,24.55,4.97,-23,1
1772528201,2026-03-03 09:56,28.21,1002.95,1028.74,214,24.55,4.97,-23,1
1772528262,2026-03-03 09:57,28.04,1002.98,1028.77,214,24.55,4.88,-22,1
1772528322,2026-03-03 09:58,27.93,1002.95,1028.73,214,24.56,4.83,-25,1
1772528382,2026-03-03 09:59,27.94,1003.00,1028.79,214,24.55,4.83,-21,1
1772528443,2026-03-03 10:00,27.85,1003.00,1028.79,214,24.56,4.79,-23,1
1772528503,2026-03-03 10:01,27.82,1003.00,1028.78,214,24.54,4.76,-21,1
1772528563,2026-03-03 10:02,28.01,1002.99,1028.77,214,24.55,4.87,-25,1
1772528626,2026-03-03 10:03,27.84,1003.03,1028.81,214,24.55,4.78,-21,1
1772528686,2026-03-03 10:04,27.69,1002.99,1028.78,214,24.55,4.70,-24,1
1772528747,2026-03-03 10:05,27.41,1002.95,1028.73,214,24.55,4.56,-25,1
1772528807,2026-03-03 10:06,27.61,1002.96,1028.75,214,24.54,4.65,-24,1
1772528867,2026-03-03 10:07,27.57,1002.96,1028.74,214,24.55,4.64,-22,1
1772528927,2026-03-03 10:08,27.55,1003.00,1028.78,214,24.56,4.64,-25,1
1772528988,2026-03-03 10:09,27.52,1002.96,1028.74,214,24.56,4.62,-24,1
1772529048,2026-03-03 10:10,27.49,1002.95,1028.74,214,24.55,4.60,-22,1
1772529108,2026-03-03 10:11,27.51,1002.95,1028.74,214,24.55,4.61,-23,1
1772529168,2026-03-03 10:12,27.40,1002.92,1028.71,214,24.55,4.55,-25,1
1772529229,2026-03-03 10:13,27.35,1002.93,1028.71,214,24.55,4.52,-24,1
1772529289,2026-03-03 10:14,27.47,1002.93,1028.71,214,24.56,4.59,-24,1
1772529349,2026-03-03 10:15,27.52,1002.92,1028.70,214,24.56,4.62,-24,1
1772529410,2026-03-03 10:16,27.42,1002.89,1028.67,214,24.55,4.56,-24,1
1772529470,2026-03-03 10:17,27.50,1002.91,1028.70,214,24.56,4.61,-24,1
1772529530,2026-03-03 10:18,27.49,1002.88,1028.66,214,24.57,4.61,-25,1
1772529591,2026-03-03 10:19,27.60,1002.91,1028.69,214,24.59,4.69,-24,1
1772529651,2026-03-03 10:20,27.63,1002.91,1028.69,214,24.59,4.71,-24,1
1772529711,2026-03-03 10:21,27.66,1002.89,1028.67,214,24.61,4.73,-22,1
1772529771,2026-03-03 10:22,27.76,1002.93,1028.72,214,24.62,4.79,-22,1
1772529832,2026-03-03 10:23,27.98,1002.94,1028.72,214,24.64,4.93,-24,1
1772529892,2026-03-03 10:24,28.01,1002.93,1028.71,214,24.66,4.96,-25,1
1772529952,2026-03-03 10:25,28.08,1002.92,1028.71,214,24.66,4.99,-24,1
1772530012,2026-03-03 10:26,28.26,1002.89,1028.68,214,24.67,5.10,-24,1
1772530073,2026-03-03 10:27,28.29,1002.93,1028.71,214,24.69,5.13,-25,1
1772530133,2026-03-03 10:28,28.71,1002.94,1028.72,214,24.72,5.37,-22,1
1772530193,2026-03-03 10:29,28.63,1002.99,1028.77,214,24.73,5.33,-21,1
1772530254,2026-03-03 10:30,28.76,1002.97,1028.75,214,24.74,5.41,-25,1
1772530314,2026-03-03 10:31,28.67,1002.97,1028.76,214,24.75,5.37,-23,1
1772530374,2026-03-03 10:32,28.61,1002.97,1028.75,214,24.78,5.37,-24,1
1772530435,2026-03-03 10:33,28.93,1002.99,1028.78,214,24.80,5.54,-23,1
1772530495,2026-03-03 10:34,28.92,1002.99,1028.77,214,24.81,5.55,-21,1
1772530555,2026-03-03 10:35,29.03,1002.98,1028.76,214,24.83,5.62,-25,1
1772530615,2026-03-03 10:36,29.14,1002.98,1028.76,214,24.85,5.69,-22,1
1772530676,2026-03-03 10:37,29.20,1002.99,1028.77,214,24.85,5.72,-24,1
1772530736,2026-03-03 10:38,29.61,1003.05,1028.83,214,24.89,5.96,-23,1
1772530796,2026-03-03 10:39,29.35,1003.02,1028.80,214,24.89,5.83,-22,1
1772530857,2026-03-03 10:40,29.29,1003.02,1028.80,214,24.90,5.81,-22,1
1772530917,2026-03-03 10:41,29.00,1003.05,1028.83,214,24.89,5.66,-23,1
1772530977,2026-03-03 10:42,29.07,1003.05,1028.83,214,24.89,5.69,-23,1
1772531037,2026-03-03 10:43,28.73,1003.03,1028.81,214,24.88,5.51,-24,1
1772531098,2026-03-03 10:44,28.62,1003.00,1028.79,214,24.89,5.47,-23,1
1772531158,2026-03-03 10:45,28.52,1003.05,1028.83,214,24.88,5.41,-23,1
1772531218,2026-03-03 10:46,28.38,1003.04,1028.83,214,24.89,5.34,-22,1
1772531278,2026-03-03 10:47,28.27,1003.03,1028.81,214,24.90,5.30,-23,1
1772531339,2026-03-03 10:48,28.19,1003.04,1028.83,214,24.87,5.23,-23,1
1772531399,2026-03-03 10:49,28.13,1002.98,1028.77,214,24.89,5.22,-23,1
1772531459,2026-03-03 10:50,28.01,1002.99,1028.78,214,24.89,5.16,-23,1
1772531520,2026-03-03 10:52,28.01,1002.94,1028.72,214,24.89,5.16,-23,1
1772531580,2026-03-03 10:53,27.99,1002.99,1028.77,214,24.89,5.15,-24,1
1772531640,2026-03-03 10:54,27.97,1002.99,1028.77,214,24.87,5.12,-23,1
1772531701,2026-03-03 10:55,28.15,1002.99,1028.77,214,24.88,5.22,-24,1
1772531761,2026-03-03 10:56,27.99,1002.96,1028.75,214,24.87,5.13,-24,1
1772531821,2026-03-03 10:57,27.98,1002.98,1028.76,214,24.87,5.12,-25,1
1772531881,2026-03-03 10:58,27.97,1002.97,1028.75,214,24.86,5.11,-24,1
1772531942,2026-03-03 10:59,27.98,1002.95,1028.73,214,24.85,5.11,-24,1
1772532002,2026-03-03 11:00,27.99,1002.94,1028.72,214,24.85,5.11,-23,1
1772532062,2026-03-03 11:01,27.98,1002.96,1028.74,214,24.84,5.10,-23,1
1772532123,2026-03-03 11:02,27.98,1002.94,1028.72,214,24.84,5.10,-24,1
1772532183,2026-03-03 11:03,28.00,1002.93,1028.71,214,24.83,5.10,-25,1
1772532243,2026-03-03 11:04,27.99,1002.95,1028.73,214,24.81,5.08,-23,1
1772532303,2026-03-03 11:05,27.99,1002.94,1028.73,214,24.81,5.08,-23,1
1772532364,2026-03-03 11:06,28.12,1002.93,1028.71,214,24.79,5.13,-24,1
1772532424,2026-03-03 11:07,28.06,1002.94,1028.73,214,24.78,5.09,-21,1
1772532484,2026-03-03 11:08,27.94,1002.90,1028.69,214,24.77,5.02,-23,1
1772532544,2026-03-03 11:09,28.50,1002.91,1028.69,214,24.77,5.30,-24,1
1772532605,2026-03-03 11:10,28.56,1002.89,1028.67,214,24.77,5.34,-20,1
1772532665,2026-03-03 11:11,28.81,1002.94,1028.72,214,24.78,5.47,-22,1
1772532725,2026-03-03 11:12,28.86,1002.91,1028.69,214,24.76,5.48,-24,1
1772532785,2026-03-03 11:13,28.85,1002.93,1028.71,214,24.76,5.47,-22,1
1772532846,2026-03-03 11:14,29.18,1002.94,1028.73,214,24.77,5.64,-24,1
1772532906,2026-03-03 11:15,29.09,1002.94,1028.72,214,24.77,5.60,-22,1
1772532966,2026-03-03 11:16,29.33,1002.93,1028.71,214,24.75,5.70,-23,1
1772533027,2026-03-03 11:17,29.40,1002.92,1028.70,214,24.78,5.76,-25,1
1772533087,2026-03-03 11:18,29.53,1002.92,1028.71,214,24.79,5.83,-24,1
1772533147,2026-03-03 11:19,29.63,1002.94,1028.73,214,24.79,5.88,-23,1
1772533207,2026-03-03 11:20,29.78,1002.86,1028.64,214,24.78,5.95,-24,1
1772533268,2026-03-03 11:21,29.92,1002.91,1028.69,214,24.79,6.02,-25,1
1772533328,2026-03-03 11:22,30.01,1002.92,1028.71,214,24.79,6.07,-25,1
1772533388,2026-03-03 11:23,30.04,1002.89,1028.67,214,24.78,6.07,-23,1
1772533448,2026-03-03 11:24,30.23,1002.90,1028.68,214,24.78,6.16,-22,1
1772533509,2026-03-03 11:25,30.20,1002.85,1028.64,214,24.79,6.16,-23,1
1772533569,2026-03-03 11:26,30.06,1002.86,1028.64,214,24.79,6.09,-23,1
1772533629,2026-03-03 11:27,30.16,1002.85,1028.64,214,24.79,6.14,-24,1
1772533689,2026-03-03 11:28,30.42,1002.83,1028.61,214,24.79,6.26,-24,1
1772533749,2026-03-03 11:29,30.36,1002.83,1028.61,214,24.79,6.23,-21,1
1772533810,2026-03-03 11:30,30.45,1002.85,1028.63,214,24.79,6.28,-24,1
1772533870,2026-03-03 11:31,30.47,1002.82,1028.60,214,24.78,6.28,-24,1
1772533930,2026-03-03 11:32,30.43,1002.80,1028.58,214,24.80,6.28,-25,1
1772533990,2026-03-03 11:33,30.46,1002.78,1028.56,214,24.79,6.28,-23,1
1772534051,2026-03-03 11:34,30.57,1002.72,1028.50,214,24.80,6.34,-24,1
1772534111,2026-03-03 11:35,30.50,1002.72,1028.51,214,24.79,6.30,-23,1
1772534171,2026-03-03 11:36,30.44,1002.79,1028.57,214,24.79,6.27,-23,1
1772534232,2026-03-03 11:37,30.45,1002.78,1028.57,214,24.79,6.28,-24,1
1772534292,2026-03-03 11:38,30.56,1002.59,1028.37,214,24.81,6.35,-25,1
1772534352,2026-03-03 11:39,30.44,1002.76,1028.55,214,24.80,6.28,-22,1
1772534412,2026-03-03 11:40,30.44,1002.76,1028.55,214,24.80,6.28,-24,1
1772534473,2026-03-03 11:41,30.34,1002.74,1028.52,214,24.81,6.24,-24,1
1772534533,2026-03-03 11:42,30.45,1002.73,1028.52,214,24.81,6.30,-25,1
1772534593,2026-03-03 11:43,30.52,1002.70,1028.48,214,24.81,6.33,-25,1
1772534653,2026-03-03 11:44,30.65,1002.73,1028.52,214,24.82,6.40,-22,1
1772534714,2026-03-03 11:45,30.73,1002.72,1028.50,214,24.81,6.42,-24,1
1772534774,2026-03-03 11:46,30.70,1002.72,1028.51,214,24.82,6.42,-23,1
1772534834,2026-03-03 11:47,30.87,1002.67,1028.46,214,24.82,6.50,-21,1
1772534894,2026-03-03 11:48,30.97,1002.67,1028.46,214,24.82,6.55,-23,1
1772534955,2026-03-03 11:49,31.00,1002.66,1028.45,214,24.82,6.56,-22,1
1772535015,2026-03-03 11:50,31.35,1002.65,1028.43,214,24.81,6.72,-24,1
1772535075,2026-03-03 11:51,31.10,1002.66,1028.44,214,24.79,6.58,-23,1
1772535136,2026-03-03 11:52,31.05,1002.61,1028.40,214,24.82,6.59,-24,1
1772535196,2026-03-03 11:53,31.33,1002.63,1028.41,214,24.78,6.68,-23,1
1772535256,2026-03-03 11:54,31.52,1002.51,1028.29,214,24.83,6.81,-22,1
1772535316,2026-03-03 11:55,31.45,1002.62,1028.40,214,24.82,6.77,-24,1
1772535377,2026-03-03 11:56,31.46,1002.61,1028.39,214,24.81,6.77,-24,1
1772535437,2026-03-03 11:57,31.48,1002.59,1028.37,214,24.82,6.79,-24,1
1772535497,2026-03-03 11:58,31.74,1002.57,1028.36,214,24.82,6.91,-24,1
1772535557,2026-03-03 11:59,31.81,1002.55,1028.33,214,24.82,6.94,-24,1
1772535618,2026-03-03 12:00,32.07,1002.57,1028.35,214,24.83,7.07,-23,1
1772535678,2026-03-03 12:01,32.02,1002.54,1028.32,214,24.83,7.04,-22,1
1772535738,2026-03-03 12:02,32.14,1002.56,1028.34,214,24.84,7.11,-23,1
1772535798,2026-03-03 12:03,32.20,1002.53,1028.32,214,24.83,7.13,-25,1
1772535859,2026-03-03 12:04,32.38,1002.53,1028.31,214,24.83,7.21,-22,1
1772535919,2026-03-03 12:05,32.45,1002.49,1028.28,214,24.84,7.24,-25,1
1772535979,2026-03-03 12:06,32.57,1002.46,1028.24,214,24.83,7.29,-24,1
1772536040,2026-03-03 12:07,32.57,1002.47,1028.25,214,24.84,7.30,-25,1
1772536100,2026-03-03 12:08,32.60,1002.47,1028.26,214,24.84,7.31,-23,1
1772536160,2026-03-03 12:09,32.62,1002.47,1028.25,214,24.85,7.33,-23,1
1772536220,2026-03-03 12:10,32.67,1002.46,1028.24,214,24.83,7.34,-23,1
1772536281,2026-03-03 12:11,32.75,1002.44,1028.23,214,24.82,7.36,-23,1
1772536341,2026-03-03 12:12,32.48,1002.44,1028.23,214,24.80,7.22,-24,1
1772536401,2026-03-03 12:13,32.52,1002.43,1028.21,214,24.79,7.23,-23,1
1772536461,2026-03-03 12:14,31.63,1002.41,1028.19,214,24.76,6.80,-23,1
1772536522,2026-03-03 12:15,32.15,1002.42,1028.20,214,24.74,7.03,-23,1
1772536582,2026-03-03 12:16,31.63,1002.41,1028.20,214,24.72,6.77,-22,1
1772536642,2026-03-03 12:17,31.48,1002.39,1028.17,214,24.69,6.67,-23,1
1772536703,2026-03-03 12:18,30.68,1002.39,1028.17,214,24.68,6.29,-23,1
1772536763,2026-03-03 12:19,30.15,1002.39,1028.17,214,24.66,6.02,-24,1
1772536823,2026-03-03 12:20,29.52,1002.40,1028.18,214,24.65,5.71,-25,1
1772536884,2026-03-03 12:21,29.43,1002.39,1028.17,214,24.64,5.66,-21,1
1772536944,2026-03-03 12:22,29.20,1002.39,1028.18,214,24.63,5.53,-26,1
1772537004,2026-03-03 12:23,28.72,1002.32,1028.10,214,24.61,5.28,-23,1
1772537064,2026-03-03 12:24,28.78,1002.37,1028.15,214,24.61,5.31,-23,1
1772537124,2026-03-03 12:25,28.62,1002.34,1028.12,214,24.59,5.21,-22,1
1772537184,2026-03-03 12:26,28.65,1002.34,1028.12,214,24.57,5.21,-21,1
1772537244,2026-03-03 12:27,28.73,1002.34,1028.12,214,24.56,5.24,-24,1
1772537304,2026-03-03 12:28,28.61,1002.31,1028.09,214,24.55,5.17,-22,1
1772537364,2026-03-03 12:29,28.38,1002.31,1028.09,214,24.55,5.05,-23,1
1772537425,2026-03-03 12:30,28.60,1002.26,1028.05,214,24.52,5.14,-22,1
1772537485,2026-03-03 12:31,28.64,1002.29,1028.07,214,24.53,5.17,-23,1
1772537545,2026-03-03 12:32,28.63,1002.27,1028.06,214,24.52,5.15,-26,1
1772537605,2026-03-03 12:33,28.60,1002.30,1028.09,214,24.51,5.13,-23,1
1772537665,2026-03-03 12:34,28.47,1002.26,1028.04,214,24.49,5.05,-23,1
1772537725,2026-03-03 12:35,28.60,1002.26,1028.04,214,24.50,5.12,-29,1
1772537785,2026-03-03 12:36,28.57,1002.26,1028.05,214,24.48,5.09,-23,1
1772537846,2026-03-03 12:37,28.54,1002.25,1028.03,214,24.48,5.07,-24,1
1772537906,2026-03-03 12:38,28.60,1002.25,1028.03,214,24.47,5.10,-23,1
1772537966,2026-03-03 12:39,28.41,1002.25,1028.03,214,24.45,4.98,-23,1
1772538026,2026-03-03 12:40,28.58,1002.23,1028.02,214,24.45,5.07,-22,1
1772538086,2026-03-03 12:41,28.59,1002.23,1028.02,214,24.44,5.06,-23,1
1772538146,2026-03-03 12:42,28.57,1002.25,1028.03,214,24.42,5.04,-24,1
1772538206,2026-03-03 12:43,28.56,1002.25,1028.03,214,24.42,5.04,-23,1
1772538266,2026-03-03 12:44,28.59,1002.17,1027.95,214,24.40,5.03,-23,1
1772538327,2026-03-03 12:45,28.57,1002.25,1028.03,214,24.40,5.02,-22,1
1772538387,2026-03-03 12:46,28.60,1002.25,1028.04,214,24.39,5.03,-23,1
1772538447,2026-03-03 12:47,28.56,1002.23,1028.02,214,24.37,4.99,-24,1
1772538507,2026-03-03 12:48,28.56,1002.22,1028.01,214,24.37,4.99,-20,1
1772538567,2026-03-03 12:49,28.52,1002.23,1028.02,214,24.36,4.96,-23,1
1772538627,2026-03-03 12:50,28.59,1002.21,1027.99,214,24.35,4.99,-22,1
1772538687,2026-03-03 12:51,28.60,1002.21,1027.99,214,24.35,4.99,-22,1
1772538748,2026-03-03 12:52,28.69,1002.20,1027.98,214,24.34,5.03,-25,1
1772538808,2026-03-03 12:53,28.57,1002.20,1027.98,214,24.32,4.95,-23,1
1772538868,2026-03-03 12:54,28.57,1002.18,1027.96,214,24.31,4.94,-24,1
1772538928,2026-03-03 12:55,28.54,1002.16,1027.94,214,24.32,4.94,-24,1
1772538988,2026-03-03 12:56,28.54,1002.17,1027.95,214,24.28,4.90,-22,1
1772539048,2026-03-03 12:57,28.58,1002.16,1027.95,214,24.30,4.94,-22,1
1772539108,2026-03-03 12:58,28.55,1002.16,1027.95,214,24.30,4.92,-23,1
1772539168,2026-03-03 12:59,28.65,1002.17,1027.96,214,24.29,4.97,-22,1
1772539229,2026-03-03 13:00,28.60,1002.16,1027.94,214,24.29,4.94,-22,1
1772539289,2026-03-03 13:01,28.58,1002.15,1027.93,214,24.27,4.91,-23,1
1772539349,2026-03-03 13:02,28.58,1002.17,1027.96,214,24.27,4.91,-25,1
1772539409,2026-03-03 13:03,28.59,1002.15,1027.93,214,24.26,4.91,-25,1
1772539469,2026-03-03 13:04,28.53,1002.20,1027.98,214,24.23,4.86,-24,1
1772539529,2026-03-03 13:05,28.56,1002.19,1027.97,214,24.25,4.89,-22,1
1772539590,2026-03-03 13:06,28.56,1002.16,1027.95,214,24.24,4.88,-23,1
1772539650,2026-03-03 13:07,28.49,1002.15,1027.94,214,24.24,4.84,-23,1
1772539710,2026-03-03 13:08,28.54,1002.14,1027.92,214,24.23,4.86,-23,1
1772539770,2026-03-03 13:09,28.62,1002.13,1027.92,214,24.21,4.88,-25,1
1772539830,2026-03-03 13:10,28.55,1002.17,1027.95,214,24.21,4.85,-24,1
1772539890,2026-03-03 13:11,28.52,1002.18,1027.97,214,24.21,4.83,-24,1
1772539950,2026-03-03 13:12,28.50,1002.14,1027.92,214,24.21,4.82,-23,1
1772540011,2026-03-03 13:13,28.50,1002.17,1027.95,214,24.20,4.81,-25,1
1772540071,2026-03-03 13:14,28.54,1002.16,1027.94,214,24.20,4.83,-22,1
1772540131,2026-03-03 13:15,28.55,1002.17,1027.95,214,24.19,4.83,-22,1
1772540191,2026-03-03 13:16,28.51,1002.15,1027.94,214,24.18,4.80,-24,1
1772540251,2026-03-03 13:17,28.50,1002.11,1027.89,214,24.18,4.80,-23,1
1772540311,2026-03-03 13:18,28.60,1002.11,1027.90,214,24.17,4.84,-23,1
1772540371,2026-03-03 13:19,28.49,1002.13,1027.91,214,24.16,4.78,-24,1
1772540432,2026-03-03 13:20,28.56,1002.12,1027.91,214,24.16,4.81,-21,1
1772540492,2026-03-03 13:21,28.42,1002.12,1027.90,214,24.16,4.74,-30,1
1772540552,2026-03-03 13:22,28.46,1002.13,1027.91,214,24.16,4.76,-23,1
1772540612,2026-03-03 13:23,28.45,1002.13,1027.91,214,24.15,4.75,-22,1
1772540672,2026-03-03 13:24,28.51,1002.08,1027.86,214,24.14,4.77,-21,1
1772540732,2026-03-03 13:25,28.45,1002.13,1027.91,214,24.14,4.74,-23,1
1772540793,2026-03-03 13:26,28.49,1002.10,1027.88,214,24.14,4.76,-24,1
1772540853,2026-03-03 13:27,28.51,1002.07,1027.85,214,24.13,4.76,-24,1
1772540913,2026-03-03 13:28,28.55,1002.06,1027.84,214,24.11,4.76,-22,1
1772540973,2026-03-03 13:29,28.46,1002.05,1027.83,214,24.12,4.72,-24,1
1772541033,2026-03-03 13:30,28.41,1002.06,1027.84,214,24.12,4.70,-25,1
1772541093,2026-03-03 13:31,28.50,1002.04,1027.82,214,24.11,4.74,-24,1
1772541217,2026-03-03 13:33,28.42,1002.04,1027.82,214,24.09,4.68,-22,1
1772541277,2026-03-03 13:34,28.42,1002.05,1027.83,214,24.10,4.69,-23,1
1772541337,2026-03-03 13:35,28.38,1002.03,1027.82,214,24.10,4.67,-23,1
1772541398,2026-03-03 13:36,28.42,1002.01,1027.79,214,24.08,4.67,-23,1
1772541458,2026-03-03 13:37,28.48,1002.03,1027.82,214,24.08,4.70,-22,1
1772541518,2026-03-03 13:38,28.37,1002.02,1027.81,214,24.08,4.64,-24,1
1772541578,2026-03-03 13:39,28.43,1001.98,1027.77,214,24.08,4.68,-21,1
1772541638,2026-03-03 13:40,28.47,1002.03,1027.81,214,24.07,4.68,-23,1
1772541699,2026-03-03 13:41,28.39,1002.03,1027.81,214,24.08,4.66,-24,1
1772541759,2026-03-03 13:42,28.36,1002.04,1027.82,214,24.03,4.60,-22,1
1772541819,2026-03-03 13:43,28.28,1002.00,1027.79,214,24.06,4.58,-22,1
1772541879,2026-03-03 13:44,28.30,1002.05,1027.83,214,24.07,4.60,-21,1
1772541940,2026-03-03 13:45,28.35,1002.04,1027.82,214,24.06,4.62,-25,1
1772542000,2026-03-03 13:46,28.30,1002.01,1027.79,214,24.06,4.59,-24,1
1772542060,2026-03-03 13:47,28.30,1001.98,1027.77,214,24.04,4.58,-24,1
1772542121,2026-03-03 13:48,28.05,1001.98,1027.76,214,24.06,4.47,-25,1
1772542181,2026-03-03 13:49,28.32,1001.98,1027.76,214,24.04,4.59,-24,1
1772542241,2026-03-03 13:50,28.31,1002.02,1027.81,214,24.02,4.56,-23,1
1772542301,2026-03-03 13:51,28.32,1001.99,1027.77,214,24.04,4.59,-24,1
1772542362,2026-03-03 13:52,28.37,1001.98,1027.76,214,24.02,4.59,-24,1
1772542422,2026-03-03 13:53,28.38,1001.96,1027.74,214,24.03,4.60,-22,1
1772542482,2026-03-03 13:54,28.33,1001.93,1027.71,214,24.04,4.59,-22,1
1772542542,2026-03-03 13:55,28.32,1001.95,1027.73,214,24.02,4.57,-22,1
1772542603,2026-03-03 13:56,28.32,1001.97,1027.75,214,24.04,4.59,-22,1
1772542663,2026-03-03 13:57,28.39,1001.87,1027.65,214,24.03,4.61,-24,1
1772542723,2026-03-03 13:58,28.28,1001.91,1027.69,214,24.03,4.56,-23,1
1772542783,2026-03-03 13:59,28.17,1001.91,1027.69,214,24.03,4.50,-23,1
1772542844,2026-03-03 14:00,28.31,1001.93,1027.71,214,24.02,4.56,-23,1
1772542904,2026-03-03 14:01,28.22,1001.84,1027.62,214,24.02,4.52,-24,1
1772542965,2026-03-03 14:02,28.23,1001.90,1027.68,214,24.02,4.52,-21,1
1772543025,2026-03-03 14:03,28.39,1001.88,1027.67,214,24.00,4.58,-24,1
1772543085,2026-03-03 14:04,28.33,1001.88,1027.67,214,24.01,4.56,-23,1
1772543146,2026-03-03 14:05,28.30,1001.86,1027.65,214,24.01,4.55,-20,1
1772543206,2026-03-03 14:06,28.22,1001.84,1027.62,214,24.00,4.50,-24,1
1772543266,2026-03-03 14:07,28.32,1001.84,1027.63,214,24.01,4.56,-24,1
1772543326,2026-03-03 14:08,28.18,1001.88,1027.66,214,24.00,4.48,-23,1
1772543386,2026-03-03 14:09,28.11,1001.86,1027.65,214,24.01,4.45,-23,1
1772543447,2026-03-03 14:10,28.29,1001.85,1027.64,214,23.99,4.53,-22,1
1772543507,2026-03-03 14:11,28.19,1001.87,1027.66,214,23.96,4.45,-23,1
1772543567,2026-03-03 14:12,28.27,1001.84,1027.63,214,24.00,4.53,-24,1
1772543627,2026-03-03 14:13,28.17,1001.82,1027.60,214,24.00,4.47,-25,1
1772543688,2026-03-03 14:14,28.30,1001.86,1027.64,214,23.99,4.53,-23,1
1772543748,2026-03-03 14:15,28.13,1001.85,1027.64,214,23.99,4.45,-22,1
1772543808,2026-03-03 14:16,27.94,1001.85,1027.63,214,23.99,4.35,-23,1
1772543869,2026-03-03 14:17,28.01,1001.85,1027.64,214,23.99,4.39,-22,1
1772543929,2026-03-03 14:18,28.13,1001.85,1027.63,214,23.99,4.45,-23,1
1772543989,2026-03-03 14:19,28.18,1001.82,1027.60,214,23.99,4.47,-22,1
1772544049,2026-03-03 14:20,28.03,1001.84,1027.62,214,23.98,4.39,-24,1
1772544109,2026-03-03 14:21,28.01,1001.83,1027.62,214,23.98,4.38,-23,1
1772544170,2026-03-03 14:22,28.10,1001.85,1027.64,214,23.96,4.41,-24,1
1772544230,2026-03-03 14:23,28.08,1001.84,1027.62,214,23.97,4.40,-23,1
1772544290,2026-03-03 14:24,28.03,1001.83,1027.61,214,23.96,4.37,-23,1
1772544351,2026-03-03 14:25,27.88,1001.84,1027.62,214,23.97,4.30,-23,1
1772544411,2026-03-03 14:26,28.43,1001.83,1027.62,214,23.97,4.58,-24,1
1772544471,2026-03-03 14:27,27.67,1001.82,1027.60,214,23.91,4.14,-24,1
1772544531,2026-03-03 14:28,26.99,1001.81,1027.59,214,23.89,3.77,-23,1
1772544592,2026-03-03 14:29,25.82,1001.79,1027.57,214,23.84,3.10,-24,1
1772544652,2026-03-03 14:30,26.04,1001.77,1027.56,214,23.83,3.21,-24,1
1772544712,2026-03-03 14:31,25.35,1001.80,1027.58,214,23.78,2.79,-24,1
1772544773,2026-03-03 14:32,24.67,1001.74,1027.52,214,23.70,2.34,-23,1
1772544833,2026-03-03 14:33,25.17,1001.77,1027.55,214,23.74,2.65,-21,1
1772544893,2026-03-03 14:34,25.72,1001.79,1027.57,214,23.78,3.00,-24,1
1772544953,2026-03-03 14:35,26.16,1001.82,1027.60,214,23.81,3.26,-22,1
1772545014,2026-03-03 14:36,26.41,1001.80,1027.59,214,23.81,3.39,-25,1
1772545074,2026-03-03 14:37,26.82,1001.70,1027.49,214,23.86,3.66,-20,1
1772545134,2026-03-03 14:38,26.96,1001.73,1027.52,214,23.86,3.73,-23,1
1772545195,2026-03-03 14:39,27.23,1001.75,1027.53,214,23.90,3.91,-23,1
1772545255,2026-03-03 14:40,27.40,1001.74,1027.53,214,23.94,4.03,-23,1
1772545315,2026-03-03 14:41,27.69,1001.72,1027.50,214,23.96,4.20,-23,1
1772545376,2026-03-03 14:42,27.94,1001.71,1027.49,214,24.00,4.36,-23,1
1772545436,2026-03-03 14:43,28.00,1001.65,1027.43,214,24.02,4.41,-23,1
1772545496,2026-03-03 14:44,28.38,1001.69,1027.47,214,24.04,4.61,-22,1
1772545556,2026-03-03 14:45,28.64,1001.66,1027.44,214,24.07,4.77,-23,1
1772545617,2026-03-03 14:46,28.66,1001.59,1027.37,214,24.10,4.81,-23,1
1772545677,2026-03-03 14:47,28.80,1001.67,1027.46,214,24.14,4.91,-24,1
1772545737,2026-03-03 14:48,28.85,1001.61,1027.39,214,24.17,4.96,-24,1
1772545798,2026-03-03 14:49,28.97,1001.63,1027.41,214,24.20,5.05,-24,1
1772545858,2026-03-03 14:50,29.20,1001.62,1027.40,214,24.22,5.18,-24,1
1772545918,2026-03-03 14:51,29.36,1001.59,1027.37,214,24.24,5.28,-24,1
1772545979,2026-03-03 14:52,29.42,1001.60,1027.38,214,24.24,5.30,-22,1
1772546039,2026-03-03 14:53,29.80,1001.59,1027.37,214,24.28,5.53,-23,1
1772546099,2026-03-03 14:54,29.87,1001.60,1027.38,214,24.31,5.58,-23,1
1772546159,2026-03-03 14:55,29.58,1001.58,1027.36,214,24.34,5.47,-24,1
1772546220,2026-03-03 14:57,29.57,1001.60,1027.38,214,24.34,5.46,-24,1
1772546280,2026-03-03 14:58,29.55,1001.58,1027.37,214,24.37,5.48,-24,1
1772546340,2026-03-03 14:59,29.51,1001.59,1027.38,214,24.39,5.48,-24,1
1772546401,2026-03-03 15:00,29.89,1001.59,1027.37,214,24.39,5.66,-23,1
1772546461,2026-03-03 15:01,30.25,1001.62,1027.41,214,24.43,5.87,-22,1
1772546521,2026-03-03 15:02,30.09,1001.61,1027.39,214,24.45,5.81,-24,1
1772546582,2026-03-03 15:03,30.09,1001.64,1027.43,214,24.45,5.81,-24,1
1772546642,2026-03-03 15:04,29.89,1001.65,1027.43,214,24.48,5.74,-25,1
1772546702,2026-03-03 15:05,29.91,1001.61,1027.40,214,24.50,5.76,-24,1
1772546762,2026-03-03 15:06,30.51,1001.63,1027.41,214,24.52,6.07,-23,1
1772546823,2026-03-03 15:07,30.41,1001.55,1027.33,214,24.41,5.93,-22,1
1772546883,2026-03-03 15:08,30.56,1001.65,1027.43,214,24.55,6.12,-22,1
1772546943,2026-03-03 15:09,30.71,1001.63,1027.42,214,24.56,6.20,-23,1
1772547004,2026-03-03 15:10,30.54,1001.63,1027.41,214,24.58,6.14,-24,1
1772547064,2026-03-03 15:11,30.82,1001.61,1027.40,214,24.59,6.28,-24,1
1772547124,2026-03-03 15:12,31.00,1001.60,1027.39,214,24.61,6.38,-23,1
1772547184,2026-03-03 15:13,30.73,1001.56,1027.34,214,24.62,6.26,-23,1
1772547245,2026-03-03 15:14,30.72,1001.58,1027.36,214,24.62,6.26,-24,1
1772547305,2026-03-03 15:15,31.14,1001.58,1027.37,214,24.64,6.47,-23,1
1772547365,2026-03-03 15:16,31.13,1001.56,1027.34,214,24.66,6.48,-23,1
1772547426,2026-03-03 15:17,31.08,1001.57,1027.35,214,24.68,6.48,-24,1
1772547486,2026-03-03 15:18,31.57,1001.59,1027.37,214,24.69,6.71,-22,1
1772547546,2026-03-03 15:19,31.60,1001.55,1027.34,214,24.68,6.72,-21,1
1772547606,2026-03-03 15:20,31.20,1001.52,1027.31,214,24.70,6.55,-22,1
1772547667,2026-03-03 15:21,31.97,1001.58,1027.36,214,24.73,6.93,-21,1
1772547727,2026-03-03 15:22,31.41,1001.43,1027.22,214,24.74,6.68,-24,1
1772547787,2026-03-03 15:23,31.98,1001.54,1027.32,214,24.72,6.93,-22,1
1772547848,2026-03-03 15:24,32.17,1001.55,1027.34,214,24.75,7.04,-22,1
1772547908,2026-03-03 15:25,32.16,1001.52,1027.31,214,24.77,7.05,-23,1
1772547968,2026-03-03 15:26,31.93,1001.51,1027.29,214,24.80,6.97,-23,1
1772548028,2026-03-03 15:27,32.41,1001.55,1027.34,214,24.83,7.22,-25,1
1772548089,2026-03-03 15:28,32.44,1001.48,1027.26,214,24.82,7.23,-24,1
1772548149,2026-03-03 15:29,32.46,1001.56,1027.35,214,24.87,7.28,-23,1
1772548209,2026-03-03 15:30,32.72,1001.50,1027.28,214,24.88,7.40,-23,1
1772548270,2026-03-03 15:31,32.87,1001.53,1027.31,214,24.89,7.48,-25,1
1772548330,2026-03-03 15:32,32.84,1001.49,1027.27,214,24.90,7.48,-23,1
1772548390,2026-03-03 15:33,32.56,1001.47,1027.25,214,24.92,7.37,-24,1
1772548451,2026-03-03 15:34,32.66,1001.50,1027.28,214,24.93,7.42,-25,1
1772548511,2026-03-03 15:35,32.63,1001.51,1027.29,214,24.96,7.43,-24,1
1772548571,2026-03-03 15:36,32.67,1001.49,1027.27,214,24.96,7.45,-23,1
1772548631,2026-03-03 15:37,32.95,1001.45,1027.23,214,24.98,7.59,-25,1
1772548692,2026-03-03 15:38,32.53,1001.44,1027.23,214,24.99,7.41,-23,1
1772548752,2026-03-03 15:39,32.57,1001.44,1027.22,214,25.00,7.44,-25,1
1772548812,2026-03-03 15:40,32.83,1001.43,1027.22,214,24.99,7.55,-25,1
1772548873,2026-03-03 15:41,32.85,1001.44,1027.22,214,25.03,7.59,-23,1
1772548933,2026-03-03 15:42,32.92,1001.42,1027.21,214,25.04,7.63,-23,1
1772548993,2026-03-03 15:43,33.23,1001.46,1027.24,214,25.05,7.78,-23,1
1772549053,2026-03-03 15:44,33.09,1001.44,1027.23,214,25.07,7.73,-24,1
1772549114,2026-03-03 15:45,33.15,1001.44,1027.22,214,25.09,7.78,-20,1
1772549174,2026-03-03 15:46,33.00,1001.37,1027.16,214,25.10,7.72,-24,1
1772549234,2026-03-03 15:47,32.79,1001.31,1027.10,214,25.11,7.63,-24,1
1772549295,2026-03-03 15:48,33.33,1001.44,1027.22,214,25.12,7.88,-24,1
1772549355,2026-03-03 15:49,33.13,1001.44,1027.22,214,25.13,7.81,-24,1
1772549415,2026-03-03 15:50,33.15,1001.40,1027.18,214,25.13,7.81,-22,1
1772549475,2026-03-03 15:51,33.31,1001.42,1027.20,214,25.15,7.90,-23,1
1772549536,2026-03-03 15:52,32.39,1001.38,1027.17,214,25.12,7.46,-23,1
1772549596,2026-03-03 15:53,32.16,1001.39,1027.17,214,25.10,7.34,-22,1
1772549656,2026-03-03 15:54,31.58,1001.33,1027.12,214,25.13,7.10,-24,1
1772549716,2026-03-03 15:55,31.68,1001.35,1027.13,214,25.14,7.16,-22,1
1772549777,2026-03-03 15:56,30.97,1001.35,1027.13,214,25.16,6.84,-24,1
1772549837,2026-03-03 15:57,30.72,1001.34,1027.12,214,25.15,6.71,-23,1
1772549897,2026-03-03 15:58,30.53,1001.35,1027.14,214,25.14,6.62,-26,1
1772549958,2026-03-03 15:59,30.38,1001.33,1027.11,214,25.14,6.54,-22,1
1772550018,2026-03-03 16:00,30.25,1001.33,1027.11,214,25.14,6.49,-22,1
1772550078,2026-03-03 16:01,29.87,1001.34,1027.12,214,25.11,6.27,-23,1
1772550138,2026-03-03 16:02,30.21,1001.32,1027.11,214,25.11,6.44,-23,1
1772550199,2026-03-03 16:03,29.89,1001.34,1027.12,214,25.09,6.27,-24,1
1772550259,2026-03-03 16:04,29.34,1001.33,1027.11,214,25.07,5.98,-24,1
1772550319,2026-03-03 16:05,29.64,1001.32,1027.10,214,25.05,6.11,-25,1
1772550380,2026-03-03 16:06,29.40,1001.28,1027.06,214,25.03,5.98,-34,1
1772550440,2026-03-03 16:07,29.51,1001.29,1027.08,214,25.02,6.02,-22,1
1772550500,2026-03-03 16:08,29.49,1001.31,1027.09,214,25.00,5.99,-24,1
1772550560,2026-03-03 16:09,29.41,1001.32,1027.10,214,24.99,5.95,-23,1
1772550621,2026-03-03 16:10,29.31,1001.29,1027.07,214,24.97,5.88,-24,1
1772550681,2026-03-03 16:11,29.16,1001.30,1027.09,214,24.95,5.79,-24,1
1772550741,2026-03-03 16:12,29.13,1001.30,1027.09,214,24.93,5.76,-22,1
1772550801,2026-03-03 16:13,28.82,1001.30,1027.08,214,24.91,5.58,-24,1
1772550862,2026-03-03 16:14,28.89,1001.31,1027.09,214,24.90,5.61,-23,1
1772550922,2026-03-03 16:15,27.47,1001.24,1027.02,214,24.76,4.77,-21,1
1772550982,2026-03-03 16:16,26.57,1001.28,1027.07,214,24.66,4.20,-23,1
1772551043,2026-03-03 16:17,26.04,1001.23,1027.02,214,24.61,3.88,-23,1
1772551103,2026-03-03 16:18,27.37,1001.29,1027.07,214,24.60,4.58,-24,1
1772551163,2026-03-03 16:19,26.65,1001.28,1027.07,214,24.56,4.16,-24,1
1772551223,2026-03-03 16:20,26.90,1001.31,1027.09,214,24.53,4.27,-24,1
1772551284,2026-03-03 16:21,27.02,1001.28,1027.06,214,24.51,4.31,-22,1
1772551344,2026-03-03 16:22,27.58,1001.28,1027.06,214,24.50,4.60,-22,1
1772551404,2026-03-03 16:23,27.77,1001.21,1026.99,214,24.52,4.72,-23,1
1772551464,2026-03-03 16:24,28.05,1001.26,1027.04,214,24.52,4.86,-24,1
1772551524,2026-03-03 16:25,28.41,1001.28,1027.06,214,24.52,5.04,-23,1
1772551584,2026-03-03 16:26,28.23,1001.24,1027.02,214,24.51,4.94,-25,1
1772551644,2026-03-03 16:27,28.47,1001.25,1027.03,214,24.52,5.07,-22,1
1772551705,2026-03-03 16:28,28.77,1001.24,1027.02,214,24.50,5.21,-21,1
1772551765,2026-03-03 16:29,28.75,1001.26,1027.05,214,24.52,5.21,-22,1
1772551825,2026-03-03 16:30,29.07,1001.24,1027.02,214,24.52,5.38,-25,1
1772551885,2026-03-03 16:31,28.87,1001.27,1027.06,214,24.53,5.28,-22,1
1772551945,2026-03-03 16:32,28.70,1001.23,1027.02,214,24.53,5.20,-22,1
1772552005,2026-03-03 16:33,28.93,1001.20,1026.98,214,24.53,5.31,-25,1
1772552065,2026-03-03 16:34,29.01,1001.26,1027.05,214,24.54,5.36,-26,1
1772552125,2026-03-03 16:35,28.89,1001.25,1027.03,214,24.55,5.31,-22,1
1772552186,2026-03-03 16:36,29.00,1001.25,1027.03,214,24.55,5.36,-23,1
1772552246,2026-03-03 16:37,28.95,1001.22,1027.00,214,24.56,5.35,-24,1
1772552306,2026-03-03 16:38,28.90,1001.23,1027.02,214,24.55,5.32,-23,1
1772552366,2026-03-03 16:39,28.99,1000.97,1026.75,214,24.56,5.37,-24,1
1772552426,2026-03-03 16:40,28.90,1001.25,1027.04,214,24.58,5.34,-24,1
1772552486,2026-03-03 16:41,29.03,1001.23,1027.01,214,24.58,5.41,-23,1
1772552546,2026-03-03 16:42,29.06,1001.23,1027.01,214,24.56,5.40,-23,1
1772552606,2026-03-03 16:43,28.46,1001.22,1027.00,214,24.58,5.12,-24,1
1772552666,2026-03-03 16:44,28.89,1001.24,1027.02,214,24.59,5.35,-21,1
1772552727,2026-03-03 16:45,28.67,1001.23,1027.02,214,24.59,5.24,-25,1
1772552787,2026-03-03 16:46,28.93,1001.25,1027.04,214,24.59,5.36,-23,1
1772552847,2026-03-03 16:47,28.88,1001.24,1027.03,214,24.60,5.35,-24,1
1772552907,2026-03-03 16:48,28.92,1001.26,1027.05,214,24.61,5.37,-23,1
1772552967,2026-03-03 16:49,29.16,1001.27,1027.05,214,24.59,5.48,-25,1
1772553027,2026-03-03 16:50,29.03,1001.26,1027.04,214,24.62,5.44,-23,1
1772553087,2026-03-03 16:51,29.00,1001.23,1027.01,214,24.62,5.43,-24,1
1772553148,2026-03-03 16:52,28.94,1001.25,1027.03,214,24.63,5.40,-23,1
1772553208,2026-03-03 16:53,29.06,1001.23,1027.01,214,24.61,5.45,-26,1
1772553268,2026-03-03 16:54,28.87,1001.24,1027.02,214,24.63,5.37,-21,1
1772553328,2026-03-03 16:55,28.94,1001.26,1027.04,214,24.62,5.39,-24,1
1772553388,2026-03-03 16:56,28.95,1001.26,1027.04,214,24.63,5.41,-22,1
1772553448,2026-03-03 16:57,28.85,1001.24,1027.03,214,24.61,5.34,-23,1
1772553508,2026-03-03 16:58,29.04,1001.25,1027.03,214,24.63,5.45,-25,1
1772553569,2026-03-03 16:59,29.08,1001.28,1027.06,214,24.64,5.48,-27,1
1772553629,2026-03-03 17:00,29.18,1001.22,1027.00,214,24.64,5.53,-22,1
1772553689,2026-03-03 17:01,29.29,1001.26,1027.04,214,24.62,5.57,-22,1
1772553749,2026-03-03 17:02,29.22,1001.28,1027.06,214,24.64,5.55,-23,1
1772553809,2026-03-03 17:03,29.05,1001.27,1027.05,214,24.64,5.47,-22,1
1772553869,2026-03-03 17:04,28.94,1001.27,1027.06,214,24.65,5.42,-23,1
1772553929,2026-03-03 17:05,29.14,1001.28,1027.06,214,24.65,5.52,-25,1
1772553989,2026-03-03 17:06,29.15,1001.26,1027.04,214,24.64,5.52,-22,1
1772554049,2026-03-03 17:07,29.29,1001.29,1027.07,214,24.66,5.60,-24,1
1772554110,2026-03-03 17:08,29.40,1001.31,1027.10,214,24.66,5.66,-24,1
1772554170,2026-03-03 17:09,29.48,1001.32,1027.10,214,24.67,5.70,-22,1
1772554230,2026-03-03 17:10,29.50,1001.32,1027.11,214,24.67,5.71,-24,1
1772554290,2026-03-03 17:11,29.42,1001.29,1027.07,214,24.67,5.68,-24,1
1772554350,2026-03-03 17:12,29.55,1001.29,1027.07,214,24.68,5.75,-25,1
1772554410,2026-03-03 17:13,29.58,1001.36,1027.14,214,24.68,5.76,-22,1
1772554470,2026-03-03 17:14,29.63,1001.37,1027.16,214,24.68,5.79,-24,1
1772554530,2026-03-03 17:15,29.67,1001.34,1027.13,214,24.69,5.81,-24,1
1772554591,2026-03-03 17:16,29.68,1001.34,1027.13,214,24.69,5.82,-22,1
1772554651,2026-03-03 17:17,29.67,1001.33,1027.11,214,24.68,5.80,-23,1
1772554711,2026-03-03 17:18,29.76,1001.35,1027.13,214,24.68,5.85,-23,1
1772554771,2026-03-03 17:19,29.88,1001.35,1027.13,214,24.69,5.92,-24,1
1772554831,2026-03-03 17:20,29.90,1001.29,1027.07,214,24.70,5.93,-24,1
1772554891,2026-03-03 17:21,29.99,1001.30,1027.08,214,24.69,5.97,-23,1
1772554951,2026-03-03 17:22,28.56,1001.33,1027.12,214,24.67,5.25,-24,1
1772555011,2026-03-03 17:23,26.87,1001.33,1027.11,214,24.60,4.31,-23,1
1772555071,2026-03-03 17:24,25.80,1001.31,1027.09,214,24.53,3.68,-24,1
1772555132,2026-03-03 17:25,25.27,1001.35,1027.13,214,24.49,3.35,-23,1
1772555192,2026-03-03 17:26,24.50,1001.30,1027.08,214,24.41,2.84,-23,1
1772555252,2026-03-03 17:27,24.00,1001.31,1027.10,214,24.35,2.50,-23,1
1772555312,2026-03-03 17:28,24.98,1001.34,1027.13,214,24.30,3.02,-25,1
1772555372,2026-03-03 17:29,23.10,1001.32,1027.10,214,24.20,1.84,-23,1
1772555432,2026-03-03 17:30,24.25,1001.33,1027.11,214,24.14,2.47,-21,1
1772555492,2026-03-03 17:31,23.63,1001.34,1027.12,214,23.89,1.90,-23,1
1772555552,2026-03-03 17:32,24.73,1001.33,1027.11,214,23.89,2.54,-24,1
1772555613,2026-03-03 17:33,24.76,1001.33,1027.12,214,23.88,2.54,-25,1
1772555673,2026-03-03 17:34,24.68,1001.34,1027.12,214,23.87,2.49,-22,1
1772555733,2026-03-03 17:35,25.26,1001.33,1027.11,214,23.85,2.80,-23,1
1772555793,2026-03-03 17:36,25.19,1001.33,1027.12,214,23.83,2.74,-24,1
1772555853,2026-03-03 17:37,25.01,1001.34,1027.13,214,23.80,2.62,-22,1
1772555913,2026-03-03 17:38,25.04,1001.34,1027.12,214,23.79,2.62,-24,1
1772555973,2026-03-03 17:39,24.78,1001.36,1027.14,214,23.78,2.47,-22,1
1772556034,2026-03-03 17:40,24.85,1001.37,1027.15,214,23.76,2.49,-24,1
1772556094,2026-03-03 17:41,24.83,1001.37,1027.15,214,23.76,2.48,-24,1
1772556154,2026-03-03 17:42,24.61,1001.38,1027.17,214,23.75,2.35,-20,1
1772556214,2026-03-03 17:43,24.58,1001.41,1027.20,214,23.76,2.34,-24,1
1772556274,2026-03-03 17:44,24.75,1001.41,1027.19,214,23.76,2.44,-23,1
1772556334,2026-03-03 17:45,24.75,1001.39,1027.17,214,23.76,2.44,-24,1
1772556397,2026-03-03 17:46,24.73,1001.43,1027.21,214,23.77,2.43,-26,1
1772556457,2026-03-03 17:47,24.87,1001.41,1027.20,214,23.77,2.51,-23,1
1772556517,2026-03-03 17:48,24.93,1001.41,1027.20,214,23.77,2.54,-23,1
1772556578,2026-03-03 17:49,24.94,1001.40,1027.18,214,23.79,2.57,-24,1
1772556638,2026-03-03 17:50,24.89,1001.42,1027.20,214,23.79,2.54,-23,1
1772556698,2026-03-03 17:51,25.11,1001.44,1027.22,214,23.80,2.68,-22,1
1772556759,2026-03-03 17:52,24.88,1001.43,1027.22,214,23.80,2.55,-23,1
1772556819,2026-03-03 17:53,24.91,1001.44,1027.22,214,23.82,2.58,-23,1
1772556879,2026-03-03 17:54,25.06,1001.46,1027.24,214,23.82,2.66,-23,1
1772556939,2026-03-03 17:55,25.03,1001.45,1027.23,214,23.82,2.64,-23,1
1772557000,2026-03-03 17:56,25.17,1001.44,1027.23,214,23.83,2.73,-22,1
1772557060,2026-03-03 17:57,24.83,1001.46,1027.24,214,23.84,2.55,-24,1
1772557120,2026-03-03 17:58,25.24,1001.44,1027.22,214,23.84,2.78,-22,1
1772557180,2026-03-03 17:59,25.09,1001.42,1027.20,214,23.85,2.71,-22,1
1772557241,2026-03-03 18:00,25.13,1001.48,1027.27,214,23.83,2.71,-23,1
1772557301,2026-03-03 18:01,25.25,1001.46,1027.24,214,23.86,2.80,-23,1
1772557361,2026-03-03 18:02,25.25,1001.51,1027.29,214,23.86,2.80,-24,1
1772557422,2026-03-03 18:03,25.09,1001.49,1027.27,214,23.86,2.72,-26,1
1772557482,2026-03-03 18:04,24.85,1001.49,1027.28,214,23.87,2.59,-22,1
1772557542,2026-03-03 18:05,25.26,1001.52,1027.31,214,23.88,2.83,-24,1
1772557602,2026-03-03 18:06,25.28,1001.53,1027.31,214,23.88,2.84,-24,1
1772557662,2026-03-03 18:07,25.23,1001.53,1027.32,214,23.88,2.81,-21,1
1772557723,2026-03-03 18:08,25.13,1001.50,1027.28,214,23.89,2.76,-23,1
1772557783,2026-03-03 18:09,25.22,1001.54,1027.32,214,23.90,2.82,-21,1
1772557843,2026-03-03 18:10,25.16,1001.52,1027.31,214,23.90,2.79,-21,1
1772557903,2026-03-03 18:11,25.17,1001.53,1027.31,214,23.91,2.80,-24,1
1772557964,2026-03-03 18:12,25.08,1001.55,1027.33,214,23.91,2.75,-24,1
1772558024,2026-03-03 18:13,25.03,1001.54,1027.32,214,23.92,2.73,-26,1
1772558084,2026-03-03 18:14,25.13,1001.54,1027.33,214,23.93,2.80,-23,1
1772558144,2026-03-03 18:15,25.14,1001.53,1027.31,214,23.92,2.79,-22,1
1772558205,2026-03-03 18:16,25.05,1001.56,1027.34,214,23.94,2.76,-23,1
1772558265,2026-03-03 18:17,25.17,1001.53,1027.31,214,23.93,2.82,-23,1
1772558325,2026-03-03 18:18,25.19,1001.54,1027.33,214,23.93,2.83,-24,1
1772558386,2026-03-03 18:19,25.10,1001.53,1027.31,214,23.94,2.79,-25,1
1772558446,2026-03-03 18:20,25.12,1001.56,1027.34,214,23.95,2.81,-25,1
1772558506,2026-03-03 18:21,25.07,1001.56,1027.35,214,23.96,2.79,-24,1
1772558566,2026-03-03 18:22,25.13,1001.57,1027.35,214,23.96,2.82,-25,1
1772558627,2026-03-03 18:23,25.16,1001.58,1027.36,214,23.95,2.83,-25,1
1772558687,2026-03-03 18:24,25.14,1001.52,1027.30,214,23.96,2.83,-23,1
1772558747,2026-03-03 18:25,25.13,1001.54,1027.32,214,23.97,2.83,-22,1
1772558807,2026-03-03 18:26,25.17,1001.51,1027.30,214,23.98,2.86,-22,1
1772558868,2026-03-03 18:27,24.98,1001.51,1027.29,214,23.98,2.75,-21,1
1772558928,2026-03-03 18:28,25.17,1001.54,1027.32,214,23.99,2.87,-23,1
1772558988,2026-03-03 18:29,25.17,1001.52,1027.31,214,23.99,2.87,-24,1
1772559048,2026-03-03 18:30,25.11,1001.52,1027.30,214,23.99,2.84,-24,1
1772559109,2026-03-03 18:31,25.32,1001.50,1027.29,214,23.99,2.95,-21,1
1772559169,2026-03-03 18:32,25.16,1001.54,1027.32,214,24.00,2.87,-22,1
1772559229,2026-03-03 18:33,25.12,1001.55,1027.34,214,24.00,2.85,-23,1
1772559289,2026-03-03 18:34,25.20,1001.52,1027.31,214,23.99,2.89,-23,1
1772559350,2026-03-03 18:35,25.21,1001.51,1027.29,214,23.99,2.89,-26,1
1772559410,2026-03-03 18:36,25.18,1001.53,1027.31,214,24.00,2.88,-24,1
1772559470,2026-03-03 18:37,25.26,1001.54,1027.32,214,24.00,2.92,-24,1
1772559530,2026-03-03 18:38,25.20,1001.55,1027.33,214,24.01,2.90,-23,1
1772559591,2026-03-03 18:39,25.15,1001.54,1027.33,214,24.01,2.87,-21,1
1772559651,2026-03-03 18:40,25.27,1001.58,1027.36,214,24.01,2.94,-22,1
1772559711,2026-03-03 18:41,25.22,1001.56,1027.34,214,24.01,2.92,-24,1
1772559772,2026-03-03 18:42,25.19,1001.57,1027.35,214,24.01,2.90,-24,1
1772559832,2026-03-03 18:43,25.29,1001.54,1027.32,214,24.02,2.96,-25,1
1772559892,2026-03-03 18:44,25.18,1001.55,1027.33,214,24.02,2.90,-22,1
1772559952,2026-03-03 18:45,25.29,1001.55,1027.34,214,24.01,2.95,-24,1
1772560013,2026-03-03 18:46,25.21,1001.58,1027.36,214,24.00,2.90,-23,1
1772560073,2026-03-03 18:47,25.27,1001.53,1027.31,214,24.01,2.94,-22,1
1772560133,2026-03-03 18:48,25.29,1001.54,1027.33,214,24.02,2.96,-23,1
1772560193,2026-03-03 18:49,25.20,1001.55,1027.33,214,24.02,2.91,-22,1
1772560254,2026-03-03 18:50,25.27,1001.54,1027.32,214,24.02,2.95,-24,1
1772560314,2026-03-03 18:51,25.26,1001.54,1027.32,214,24.02,2.94,-23,1
1772560374,2026-03-03 18:52,25.26,1001.55,1027.33,214,24.03,2.95,-22,1
1772560434,2026-03-03 18:53,25.20,1001.56,1027.34,214,24.03,2.92,-23,1
1772560495,2026-03-03 18:54,25.21,1001.57,1027.36,214,24.03,2.93,-25,1
1772560555,2026-03-03 18:55,25.24,1001.57,1027.36,214,24.03,2.94,-23,1
1772560615,2026-03-03 18:56,25.30,1001.56,1027.34,214,24.03,2.98,-25,1
1772560675,2026-03-03 18:57,25.31,1001.54,1027.33,214,24.03,2.98,-25,1
1772560736,2026-03-03 18:58,25.29,1001.54,1027.33,214,24.02,2.96,-21,1
1772560796,2026-03-03 18:59,25.27,1001.56,1027.34,214,24.03,2.96,-25,1
1772560856,2026-03-03 19:00,25.24,1001.54,1027.33,214,24.02,2.93,-24,1
1772560916,2026-03-03 19:01,25.29,1001.55,1027.34,214,24.03,2.97,-24,1
1772560976,2026-03-03 19:02,25.32,1001.55,1027.33,214,24.03,2.99,-24,1
1772561037,2026-03-03 19:03,25.27,1001.54,1027.32,214,24.03,2.96,-25,1
1772561097,2026-03-03 19:04,25.29,1001.53,1027.31,214,24.03,2.97,-22,1
1772561157,2026-03-03 19:05,25.37,1001.50,1027.29,214,24.03,3.01,-23,1
1772561218,2026-03-03 19:06,25.31,1001.50,1027.29,214,24.04,2.99,-25,1
1772561278,2026-03-03 19:07,25.31,1001.51,1027.29,214,24.03,2.98,-21,1
1772561338,2026-03-03 19:08,25.34,1001.51,1027.29,214,24.03,3.00,-22,1
1772561398,2026-03-03 19:09,25.33,1001.51,1027.29,214,24.03,2.99,-22,1
1772561459,2026-03-03 19:10,25.27,1001.49,1027.27,214,24.03,2.96,-25,1
1772561519,2026-03-03 19:11,25.27,1001.50,1027.28,214,24.03,2.96,-22,1
1772561579,2026-03-03 19:12,25.46,1001.50,1027.29,214,24.04,3.07,-24,1
1772561639,2026-03-03 19:13,25.28,1001.52,1027.30,214,24.04,2.97,-25,1
1772561700,2026-03-03 19:15,25.14,1001.52,1027.31,214,24.04,2.89,-23,1
1772561760,2026-03-03 19:16,25.31,1001.51,1027.29,214,24.04,2.99,-24,1
1772561820,2026-03-03 19:17,25.28,1001.52,1027.30,214,24.04,2.97,-23,1
1772561881,2026-03-03 19:18,25.32,1001.51,1027.30,214,24.04,3.00,-24,1
1772561941,2026-03-03 19:19,25.31,1001.51,1027.29,214,24.03,2.98,-23,1
1772562001,2026-03-03 19:20,25.31,1001.51,1027.29,214,24.04,2.99,-24,1
1772562061,2026-03-03 19:21,25.27,1001.53,1027.31,214,24.04,2.97,-25,1
1772562122,2026-03-03 19:22,25.44,1001.53,1027.31,214,24.04,3.06,-23,1
1772562182,2026-03-03 19:23,25.30,1001.49,1027.27,214,24.04,2.98,-25,1
1772562242,2026-03-03 19:24,25.38,1001.53,1027.31,214,24.04,3.03,-23,1
1772562302,2026-03-03 19:25,25.33,1001.51,1027.29,214,24.04,3.00,-25,1
1772562363,2026-03-03 19:26,25.32,1001.53,1027.31,214,24.04,3.00,-22,1
1772562423,2026-03-03 19:27,25.37,1001.52,1027.30,214,24.04,3.02,-24,1
1772562483,2026-03-03 19:28,25.38,1001.49,1027.28,214,24.04,3.03,-24,1
1772562544,2026-03-03 19:29,25.32,1001.49,1027.28,214,24.04,3.00,-22,1
1772562604,2026-03-03 19:30,25.33,1001.48,1027.26,214,24.03,2.99,-24,1
1772562664,2026-03-03 19:31,25.42,1001.51,1027.29,214,24.04,3.05,-21,1
1772562724,2026-03-03 19:32,25.35,1001.51,1027.30,214,24.04,3.01,-23,1
1772562785,2026-03-03 19:33,25.33,1001.52,1027.30,214,24.03,2.99,-25,1
1772562845,2026-03-03 19:34,25.37,1001.49,1027.28,214,24.03,3.01,-22,1
1772562905,2026-03-03 19:35,25.35,1001.50,1027.29,214,24.03,3.00,-23,1
1772562965,2026-03-03 19:36,25.34,1001.49,1027.27,214,24.03,3.00,-23,1
1772563026,2026-03-03 19:37,25.36,1001.50,1027.28,214,24.03,3.01,-25,1
1772563086,2026-03-03 19:38,25.38,1001.51,1027.30,214,24.03,3.02,-23,1
1772563146,2026-03-03 19:39,25.39,1001.49,1027.27,214,24.03,3.02,-22,1
1772563207,2026-03-03 19:40,25.37,1001.51,1027.29,214,24.04,3.02,-22,1
1772563267,2026-03-03 19:41,25.43,1001.50,1027.28,214,24.03,3.05,-22,1
1772563327,2026-03-03 19:42,25.44,1001.49,1027.27,214,24.03,3.06,-22,1
1772563387,2026-03-03 19:43,25.38,1001.47,1027.25,214,24.03,3.02,-23,1
1772563448,2026-03-03 19:44,25.56,1001.47,1027.25,214,24.03,3.12,-23,1
1772563508,2026-03-03 19:45,25.39,1001.48,1027.27,214,24.03,3.02,-21,1
1772563568,2026-03-03 19:46,25.44,1001.47,1027.26,214,24.02,3.05,-22,1
1772563628,2026-03-03 19:47,25.42,1001.48,1027.26,214,24.03,3.04,-23,1
1772563689,2026-03-03 19:48,25.42,1001.48,1027.27,214,24.03,3.04,-25,1
1772563749,2026-03-03 19:49,25.44,1001.46,1027.24,214,24.03,3.05,-24,1
1772563809,2026-03-03 19:50,25.15,1001.45,1027.23,214,24.02,2.88,-24,1
1772563870,2026-03-03 19:51,25.44,1001.46,1027.25,214,24.03,3.05,-23,1
1772563930,2026-03-03 19:52,25.41,1001.53,1027.31,214,24.03,3.04,-25,1
1772563990,2026-03-03 19:53,25.58,1001.50,1027.29,214,24.03,3.13,-23,1
1772564050,2026-03-03 19:54,25.38,1001.51,1027.30,214,24.02,3.01,-20,1
1772564111,2026-03-03 19:55,25.43,1001.49,1027.27,214,24.03,3.05,-24,1
1772564171,2026-03-03 19:56,25.40,1001.48,1027.26,214,24.02,3.02,-22,1
1772564231,2026-03-03 19:57,25.44,1001.51,1027.30,214,24.03,3.05,-21,1
1772564292,2026-03-03 19:58,25.43,1001.51,1027.29,214,24.03,3.05,-25,1
1772564352,2026-03-03 19:59,25.44,1001.49,1027.27,214,24.02,3.05,-24,1
1772564412,2026-03-03 20:00,25.44,1001.51,1027.29,214,24.03,3.05,-24,1
1772564472,2026-03-03 20:01,25.44,1001.51,1027.29,214,24.02,3.05,-23,1
1772564533,2026-03-03 20:02,25.46,1001.54,1027.32,214,24.02,3.06,-24,1
1772564593,2026-03-03 20:03,25.52,1001.55,1027.33,214,24.02,3.09,-22,1
1772564653,2026-03-03 20:04,25.30,1001.56,1027.34,214,24.01,2.96,-23,1
1772564714,2026-03-03 20:05,25.49,1001.56,1027.34,214,24.02,3.07,-25,1
1772564774,2026-03-03 20:06,25.48,1001.60,1027.38,214,24.02,3.06,-24,1
1772564834,2026-03-03 20:07,25.46,1001.57,1027.35,214,24.02,3.06,-24,1
1772564894,2026-03-03 20:08,25.44,1001.60,1027.38,214,24.02,3.05,-24,1
1772564955,2026-03-03 20:09,25.50,1001.56,1027.35,214,24.02,3.08,-23,1
1772565015,2026-03-03 20:10,25.49,1001.59,1027.37,214,24.02,3.07,-22,1
1772565075,2026-03-03 20:11,25.34,1001.58,1027.36,214,24.02,2.99,-22,1
1772565135,2026-03-03 20:12,25.52,1001.60,1027.39,214,24.01,3.08,-22,1
1772565196,2026-03-03 20:13,25.48,1001.59,1027.38,214,24.02,3.06,-25,1
1772565256,2026-03-03 20:14,25.48,1001.61,1027.39,214,24.02,3.06,-23,1
1772565316,2026-03-03 20:15,25.51,1001.56,1027.35,214,24.01,3.07,-24,1
1772565376,2026-03-03 20:16,25.52,1001.57,1027.35,214,24.02,3.09,-23,1
1772565437,2026-03-03 20:17,25.51,1001.57,1027.35,214,24.01,3.07,-22,1
1772565497,2026-03-03 20:18,25.49,1001.61,1027.39,214,24.02,3.07,-24,1
1772565557,2026-03-03 20:19,25.52,1001.59,1027.37,214,24.01,3.08,-23,1
1772565617,2026-03-03 20:20,25.54,1001.57,1027.36,214,24.02,3.10,-23,1
1772565678,2026-03-03 20:21,25.56,1001.60,1027.39,214,24.02,3.11,-22,1
1772565738,2026-03-03 20:22,25.56,1001.58,1027.37,214,24.02,3.11,-25,1
1772565798,2026-03-03 20:23,25.54,1001.60,1027.39,214,24.02,3.10,-25,1
1772565858,2026-03-03 20:24,25.60,1001.60,1027.38,214,24.02,3.13,-24,1
1772565918,2026-03-03 20:25,25.74,1001.60,1027.38,214,23.86,3.07,-24,1
1772565979,2026-03-03 20:26,25.55,1001.58,1027.36,214,24.02,3.11,-22,1
1772566039,2026-03-03 20:27,25.61,1001.62,1027.40,214,24.01,3.13,-23,1
1772566099,2026-03-03 20:28,25.57,1001.63,1027.41,214,24.02,3.12,-23,1
1772566160,2026-03-03 20:29,25.54,1001.62,1027.41,214,24.01,3.09,-22,1
1772566220,2026-03-03 20:30,25.54,1001.49,1027.27,214,23.98,3.06,-22,1
1772566280,2026-03-03 20:31,25.55,1001.64,1027.42,214,24.02,3.11,-23,1
1772566340,2026-03-03 20:32,25.58,1001.64,1027.42,214,24.02,3.12,-24,1
1772566401,2026-03-03 20:33,25.52,1001.68,1027.46,214,24.02,3.09,-23,1
1772566461,2026-03-03 20:34,25.60,1001.66,1027.44,214,24.02,3.13,-22,1
1772566521,2026-03-03 20:35,25.58,1001.61,1027.39,214,24.01,3.12,-23,1
1772566581,2026-03-03 20:36,25.60,1001.63,1027.42,214,24.02,3.13,-25,1
1772566641,2026-03-03 20:37,25.77,1001.63,1027.42,214,24.02,3.23,-21,1
1772566702,2026-03-03 20:38,25.64,1001.64,1027.42,214,24.02,3.15,-22,1
1772566762,2026-03-03 20:39,25.55,1001.62,1027.41,214,24.03,3.12,-23,1
1772566822,2026-03-03 20:40,25.61,1001.64,1027.42,214,24.02,3.14,-23,1
1772566882,2026-03-03 20:41,25.67,1001.61,1027.39,214,24.02,3.17,-21,1
1772566943,2026-03-03 20:42,25.61,1001.60,1027.38,214,24.01,3.13,-23,1
1772567003,2026-03-03 20:43,25.62,1001.59,1027.37,214,24.01,3.13,-23,1
1772567063,2026-03-03 20:44,25.58,1001.59,1027.38,214,24.02,3.12,-23,1
1772567123,2026-03-03 20:45,25.58,1001.58,1027.36,214,24.01,3.12,-25,1
1772567184,2026-03-03 20:46,25.61,1001.59,1027.37,214,24.02,3.14,-24,1
1772567244,2026-03-03 20:47,25.56,1001.57,1027.36,214,24.02,3.11,-23,1
1772567304,2026-03-03 20:48,25.58,1001.54,1027.33,214,24.02,3.12,-23,1
1772567364,2026-03-03 20:49,25.58,1001.52,1027.30,214,24.02,3.12,-23,1
1772567424,2026-03-03 20:50,25.58,1001.53,1027.31,214,24.02,3.12,-23,1
1772567484,2026-03-03 20:51,25.58,1001.55,1027.34,214,24.02,3.12,-24,1
1772567545,2026-03-03 20:52,25.57,1001.53,1027.32,214,24.03,3.13,-24,1
1772567605,2026-03-03 20:53,25.60,1001.51,1027.29,214,24.02,3.13,-21,1
1772567665,2026-03-03 20:54,25.56,1001.49,1027.27,214,24.03,3.12,-25,1
1772567725,2026-03-03 20:55,25.42,1001.49,1027.27,214,24.03,3.04,-23,1
1772567785,2026-03-03 20:56,25.57,1001.51,1027.29,214,23.99,3.09,-21,1
1772567845,2026-03-03 20:57,25.61,1001.53,1027.31,214,24.03,3.15,-22,1
1772567905,2026-03-03 20:58,25.60,1001.55,1027.33,214,24.03,3.14,-24,1
1772567965,2026-03-03 20:59,25.59,1001.54,1027.32,214,23.96,3.07,-24,1
1772568025,2026-03-03 21:00,25.61,1001.55,1027.33,214,23.89,3.03,-25,1
1772568085,2026-03-03 21:01,25.61,1001.54,1027.33,214,23.98,3.10,-24,1
1772568145,2026-03-03 21:02,25.59,1001.56,1027.34,214,24.02,3.12,-24,1
1772568206,2026-03-03 21:03,25.61,1001.56,1027.34,214,24.03,3.15,-24,1
1772568266,2026-03-03 21:04,25.52,1001.46,1027.24,214,24.03,3.10,-25,1
1772568326,2026-03-03 21:05,25.59,1001.35,1027.13,214,24.03,3.14,-24,1
1772568386,2026-03-03 21:06,25.69,1001.49,1027.27,214,24.03,3.19,-25,1
1772568446,2026-03-03 21:07,25.58,1001.57,1027.36,214,24.02,3.12,-23,1
1772568506,2026-03-03 21:08,25.58,1001.57,1027.36,214,24.03,3.13,-23,1
1772568566,2026-03-03 21:09,25.65,1001.35,1027.13,214,24.03,3.17,-23,1
1772568626,2026-03-03 21:10,25.82,1001.45,1027.23,214,24.02,3.25,-26,1
1772568686,2026-03-03 21:11,25.73,1001.57,1027.36,214,24.03,3.21,-24,1
1772568747,2026-03-03 21:12,25.67,1001.57,1027.35,214,24.03,3.18,-21,1
1772568807,2026-03-03 21:13,25.60,1001.56,1027.34,214,24.02,3.13,-24,1
1772568867,2026-03-03 21:14,25.73,1001.55,1027.33,214,24.02,3.20,-24,1
1772568927,2026-03-03 21:15,25.64,1001.56,1027.34,214,24.02,3.15,-23,1
1772568987,2026-03-03 21:16,25.62,1001.56,1027.34,214,24.02,3.14,-24,1
1772569047,2026-03-03 21:17,25.44,1001.57,1027.35,214,24.02,3.05,-23,1
1772569107,2026-03-03 21:18,25.63,1001.56,1027.34,214,24.02,3.15,-24,1
1772569167,2026-03-03 21:19,25.63,1001.56,1027.34,214,24.02,3.15,-21,1
1772569227,2026-03-03 21:20,25.62,1001.55,1027.34,214,24.02,3.14,-24,1
1772569287,2026-03-03 21:21,25.66,1001.57,1027.35,214,24.01,3.16,-23,1
1772569347,2026-03-03 21:22,25.66,1001.57,1027.35,214,24.02,3.17,-24,1
1772569408,2026-03-03 21:23,25.63,1001.56,1027.34,214,24.02,3.15,-21,1
1772569468,2026-03-03 21:24,25.62,1001.56,1027.35,214,24.01,3.13,-24,1
1772569528,2026-03-03 21:25,25.64,1001.54,1027.33,214,24.02,3.15,-22,1
1772569588,2026-03-03 21:26,25.66,1001.54,1027.33,214,24.02,3.17,-25,1
1772569648,2026-03-03 21:27,25.63,1001.53,1027.31,214,24.02,3.15,-25,1
1772569708,2026-03-03 21:28,25.64,1001.54,1027.32,214,23.96,3.10,-24,1
1772569768,2026-03-03 21:29,25.65,1001.54,1027.32,214,24.02,3.16,-23,1
1772569828,2026-03-03 21:30,25.63,1001.55,1027.33,214,24.02,3.15,-23,1
1772569888,2026-03-03 21:31,25.64,1001.54,1027.33,214,24.02,3.15,-23,1
1772569948,2026-03-03 21:32,25.66,1001.53,1027.31,214,24.02,3.17,-23,1
1772570008,2026-03-03 21:33,25.66,1001.54,1027.32,214,24.02,3.17,-24,1
1772570069,2026-03-03 21:34,25.64,1001.53,1027.31,214,24.02,3.15,-26,1
1772570129,2026-03-03 21:35,25.67,1001.51,1027.29,214,24.01,3.16,-21,1
1772570189,2026-03-03 21:36,25.64,1001.52,1027.30,214,24.02,3.15,-24,1
1772570249,2026-03-03 21:37,25.63,1001.54,1027.33,214,24.02,3.15,-24,1
1772570309,2026-03-03 21:38,25.62,1001.53,1027.32,214,24.02,3.14,-24,1
1772570369,2026-03-03 21:39,25.48,1001.52,1027.31,214,24.03,3.07,-25,1
1772570429,2026-03-03 21:40,25.64,1001.56,1027.34,214,24.03,3.16,-24,1
1772570489,2026-03-03 21:41,25.62,1001.53,1027.31,214,24.02,3.14,-23,1
1772570549,2026-03-03 21:42,25.66,1001.53,1027.31,214,24.02,3.17,-24,1
1772570609,2026-03-03 21:43,25.63,1001.55,1027.33,214,24.02,3.15,-24,1
1772570669,2026-03-03 21:44,25.63,1001.53,1027.31,214,24.02,3.15,-24,1
1772570730,2026-03-03 21:45,25.64,1001.53,1027.31,214,24.02,3.15,-23,1
1772570790,2026-03-03 21:46,25.64,1001.54,1027.32,214,24.02,3.15,-22,1
1772570850,2026-03-03 21:47,25.65,1001.52,1027.30,214,24.01,3.15,-20,1
1772570910,2026-03-03 21:48,25.63,1001.54,1027.32,214,24.03,3.16,-22,1
1772570970,2026-03-03 21:49,25.89,1001.57,1027.35,214,24.02,3.29,-23,1
1772571030,2026-03-03 21:50,25.64,1001.55,1027.33,214,24.02,3.15,-25,1
1772571090,2026-03-03 21:51,25.63,1001.56,1027.35,214,24.02,3.15,-23,1
1772571150,2026-03-03 21:52,25.42,1001.55,1027.34,214,24.01,3.03,-23,1
1772571210,2026-03-03 21:53,25.69,1001.57,1027.35,214,24.02,3.18,-24,1
1772571270,2026-03-03 21:54,25.64,1001.56,1027.34,214,24.02,3.15,-23,1
1772571330,2026-03-03 21:55,25.68,1001.54,1027.32,214,24.01,3.17,-21,1
1772571390,2026-03-03 21:56,25.67,1001.56,1027.34,214,24.01,3.16,-23,1
1772571451,2026-03-03 21:57,25.66,1001.58,1027.36,214,24.00,3.15,-23,1
1772571511,2026-03-03 21:58,25.64,1001.57,1027.35,214,24.01,3.15,-22,1
1772571571,2026-03-03 21:59,25.65,1001.57,1027.36,214,24.02,3.16,-22,1
1772571631,2026-03-03 22:00,25.66,1001.56,1027.34,214,24.02,3.17,-26,1
1772571691,2026-03-03 22:01,25.65,1001.56,1027.34,214,24.01,3.15,-24,1
1772571751,2026-03-03 22:02,25.63,1001.56,1027.35,214,23.99,3.12,-24,1
1772571811,2026-03-03 22:03,25.68,1001.58,1027.36,214,24.00,3.16,-24,1
1772571871,2026-03-03 22:04,25.61,1001.57,1027.35,214,24.02,3.14,-24,1
1772571931,2026-03-03 22:05,25.63,1001.58,1027.36,214,24.01,3.14,-21,1
1772571991,2026-03-03 22:06,25.78,1001.59,1027.37,214,24.01,3.22,-23,1
1772572052,2026-03-03 22:07,25.64,1001.56,1027.34,214,24.01,3.15,-23,1
1772572112,2026-03-03 22:08,25.66,1001.57,1027.35,214,24.02,3.17,-23,1
1772572172,2026-03-03 22:09,25.63,1001.57,1027.36,214,24.01,3.14,-24,1
1772572232,2026-03-03 22:10,25.65,1001.63,1027.41,214,24.02,3.16,-22,1
1772572292,2026-03-03 22:11,25.65,1001.62,1027.40,214,24.01,3.15,-24,1
1772572352,2026-03-03 22:12,25.68,1001.64,1027.42,214,24.02,3.18,-20,1
1772572412,2026-03-03 22:13,25.66,1001.63,1027.41,214,24.02,3.17,-20,1
1772572472,2026-03-03 22:14,25.65,1001.63,1027.41,214,24.01,3.15,-21,1
1772572532,2026-03-03 22:15,25.65,1001.64,1027.42,214,24.01,3.15,-23,1
1772572592,2026-03-03 22:16,25.65,1001.62,1027.40,214,24.01,3.15,-25,1
1772572652,2026-03-03 22:17,25.49,1001.63,1027.41,214,24.02,3.07,-25,1
1772572712,2026-03-03 22:18,25.64,1001.63,1027.42,214,24.02,3.15,-24,1
1772572773,2026-03-03 22:19,25.62,1001.64,1027.42,214,24.01,3.13,-24,1
1772572833,2026-03-03 22:20,25.63,1001.64,1027.42,214,24.02,3.15,-22,1
1772572893,2026-03-03 22:21,25.66,1001.62,1027.40,214,24.01,3.16,-22,1
1772572953,2026-03-03 22:22,25.68,1001.63,1027.41,214,24.01,3.17,-23,1
1772573013,2026-03-03 22:23,25.65,1001.65,1027.43,214,24.01,3.15,-25,1
1772573073,2026-03-03 22:24,25.63,1001.63,1027.41,214,24.01,3.14,-23,1
1772573133,2026-03-03 22:25,25.65,1001.61,1027.39,214,24.02,3.16,-24,1
1772573193,2026-03-03 22:26,25.62,1001.63,1027.42,214,24.02,3.14,-23,1
1772573253,2026-03-03 22:27,25.64,1001.62,1027.40,214,24.01,3.15,-22,1
1772573313,2026-03-03 22:28,25.69,1001.65,1027.44,214,24.01,3.18,-24,1
1772573374,2026-03-03 22:29,25.67,1001.66,1027.44,214,24.02,3.17,-24,1
1772573434,2026-03-03 22:30,25.64,1001.69,1027.47,214,24.02,3.15,-20,1
1772573494,2026-03-03 22:31,25.65,1001.70,1027.48,214,24.01,3.15,-25,1
1772573554,2026-03-03 22:32,25.73,1001.64,1027.42,214,24.02,3.20,-23,1
1772573614,2026-03-03 22:33,25.68,1001.65,1027.43,214,24.00,3.16,-23,1
1772573674,2026-03-03 22:34,25.65,1001.69,1027.48,214,24.01,3.15,-23,1
1772573734,2026-03-03 22:35,25.65,1001.66,1027.45,214,24.00,3.14,-24,1
1772573794,2026-03-03 22:36,25.64,1001.69,1027.47,214,24.02,3.15,-24,1
1772573854,2026-03-03 22:37,25.67,1001.70,1027.49,214,24.01,3.16,-23,1
1772573914,2026-03-03 22:38,25.65,1001.69,1027.47,214,24.01,3.15,-24,1
1772574038,2026-03-03 22:40,25.63,1001.68,1027.46,214,24.02,3.15,-26,1
1772574098,2026-03-03 22:41,25.66,1001.69,1027.47,214,24.01,3.16,-23,1
1772574158,2026-03-03 22:42,25.66,1001.71,1027.49,214,24.02,3.17,-25,1
1772574218,2026-03-03 22:43,25.66,1001.54,1027.32,214,24.02,3.16,-22,1
1772574278,2026-03-03 22:44,25.63,1001.70,1027.48,214,24.01,3.14,-23,1
1772574339,2026-03-03 22:45,25.63,1001.70,1027.49,214,24.01,3.14,-23,1
1772574399,2026-03-03 22:46,25.70,1001.69,1027.47,214,24.01,3.18,-25,1
1772574459,2026-03-03 22:47,25.63,1001.73,1027.51,214,24.02,3.15,-23,1
1772574519,2026-03-03 22:48,25.64,1001.72,1027.50,214,24.01,3.15,-19,1
1772574580,2026-03-03 22:49,25.67,1001.74,1027.53,214,24.01,3.16,-26,1
1772574640,2026-03-03 22:50,25.65,1001.74,1027.52,214,24.01,3.15,-21,1
1772574700,2026-03-03 22:51,25.64,1001.73,1027.52,214,24.01,3.15,-25,1
1772574760,2026-03-03 22:52,25.65,1001.75,1027.53,214,24.01,3.15,-23,1
1772574821,2026-03-03 22:53,25.62,1001.74,1027.53,214,24.01,3.13,-24,1
1772574881,2026-03-03 22:54,25.65,1001.80,1027.58,214,24.00,3.14,-23,1
1772574941,2026-03-03 22:55,25.65,1001.76,1027.54,214,24.00,3.14,-23,1
1772575001,2026-03-03 22:56,25.64,1001.76,1027.55,214,24.01,3.15,-24,1
1772575062,2026-03-03 22:57,25.65,1001.75,1027.54,214,24.01,3.15,-25,1
1772575122,2026-03-03 22:58,25.64,1001.72,1027.50,214,24.01,3.15,-23,1
1772575182,2026-03-03 22:59,25.64,1001.74,1027.53,214,24.01,3.15,-24,1
1772575242,2026-03-03 23:00,25.66,1001.77,1027.56,214,24.02,3.17,-24,1
1772575303,2026-03-03 23:01,25.64,1001.78,1027.56,214,24.02,3.15,-26,1
1772575363,2026-03-03 23:02,25.63,1001.75,1027.54,214,24.02,3.15,-23,1
1772575423,2026-03-03 23:03,25.65,1001.78,1027.57,214,24.02,3.16,-22,1
1772575483,2026-03-03 23:04,25.63,1001.76,1027.54,214,24.02,3.15,-22,1
1772575545,2026-03-03 23:05,25.62,1001.77,1027.55,214,24.01,3.13,-23,1
1772575605,2026-03-03 23:06,25.63,1001.79,1027.57,214,24.02,3.15,-24,1
1772575666,2026-03-03 23:07,25.64,1001.77,1027.55,214,24.02,3.15,-23,1
1772575726,2026-03-03 23:08,25.62,1001.79,1027.57,214,24.02,3.14,-24,1
1772575786,2026-03-03 23:09,25.66,1001.72,1027.50,214,24.02,3.17,-24,1
1772575846,2026-03-03 23:10,25.63,1001.73,1027.51,214,24.02,3.15,-21,1
1772575907,2026-03-03 23:11,25.61,1001.73,1027.52,214,24.02,3.14,-24,1
1772575967,2026-03-03 23:12,25.61,1001.73,1027.51,214,24.02,3.14,-23,1
1772576027,2026-03-03 23:13,25.63,1001.73,1027.51,214,24.02,3.15,-26,1
1772576087,2026-03-03 23:14,25.65,1001.73,1027.51,214,24.02,3.16,-25,1
1772576150,2026-03-03 23:15,25.63,1001.71,1027.49,214,24.02,3.15,-22,1
1772576210,2026-03-03 23:16,25.62,1001.73,1027.52,214,24.02,3.14,-22,1
1772576271,2026-03-03 23:17,25.57,1001.71,1027.49,214,24.02,3.12,-23,1
1772576331,2026-03-03 23:18,25.62,1001.73,1027.51,214,24.02,3.14,-20,1
1772576391,2026-03-03 23:19,25.63,1001.73,1027.51,214,24.02,3.15,-24,1
1772576451,2026-03-03 23:20,25.67,1001.71,1027.49,214,24.01,3.16,-23,1
1772576511,2026-03-03 23:21,25.61,1001.70,1027.48,214,24.01,3.13,-25,1
1772576572,2026-03-03 23:22,25.62,1001.71,1027.49,214,24.02,3.14,-23,1
1772576632,2026-03-03 23:23,25.61,1001.72,1027.50,214,24.02,3.14,-23,1
1772576692,2026-03-03 23:24,25.58,1001.76,1027.54,214,24.03,3.13,-23,1
1772576752,2026-03-03 23:25,25.62,1001.76,1027.54,214,24.02,3.14,-22,1
1772576813,2026-03-03 23:26,25.63,1001.76,1027.55,214,24.02,3.15,-24,1
1772576873,2026-03-03 23:27,25.62,1001.78,1027.56,214,24.02,3.14,-23,1
1772576933,2026-03-03 23:28,25.60,1001.76,1027.54,214,24.01,3.12,-25,1
1772576994,2026-03-03 23:29,25.61,1001.76,1027.54,214,24.02,3.14,-25,1
1772577054,2026-03-03 23:30,25.63,1001.76,1027.54,214,24.02,3.15,-24,1
1772577114,2026-03-03 23:31,25.63,1001.76,1027.54,214,24.02,3.15,-23,1
1772577174,2026-03-03 23:32,25.61,1001.77,1027.56,214,24.02,3.14,-25,1
1772577235,2026-03-03 23:33,25.63,1001.78,1027.57,214,24.01,3.14,-24,1
1772577295,2026-03-03 23:34,25.61,1001.80,1027.58,214,24.02,3.14,-24,1
1772577355,2026-03-03 23:35,25.62,1001.78,1027.56,214,24.02,3.14,-23,1
1772577416,2026-03-03 23:36,25.64,1001.78,1027.56,214,24.01,3.15,-23,1
1772577476,2026-03-03 23:37,25.63,1001.78,1027.56,214,24.01,3.14,-25,1
1772577536,2026-03-03 23:38,25.60,1001.81,1027.59,214,24.01,3.12,-23,1
1772577596,2026-03-03 23:39,25.61,1001.76,1027.55,214,24.01,3.13,-25,1
1772577657,2026-03-03 23:40,25.62,1001.77,1027.55,214,24.01,3.13,-24,1
1772577717,2026-03-03 23:41,25.61,1001.76,1027.54,214,24.00,3.12,-23,1
1772577777,2026-03-03 23:42,25.61,1001.78,1027.57,214,24.02,3.14,-23,1
1772577837,2026-03-03 23:43,25.63,1001.78,1027.56,214,24.01,3.14,-24,1
1772577898,2026-03-03 23:44,25.62,1001.79,1027.57,214,24.02,3.14,-23,1
1772577958,2026-03-03 23:45,25.61,1001.75,1027.54,214,24.01,3.13,-22,1
1772578018,2026-03-03 23:46,25.54,1001.75,1027.54,214,24.01,3.09,-22,1
1772578079,2026-03-03 23:47,25.61,1001.75,1027.53,214,24.01,3.13,-26,1
1772578139,2026-03-03 23:48,25.63,1001.73,1027.51,214,24.01,3.14,-23,1
1772578199,2026-03-03 23:49,25.60,1001.71,1027.50,214,24.01,3.12,-24,1
1772578259,2026-03-03 23:50,25.63,1001.69,1027.47,214,24.01,3.14,-23,1
1772578320,2026-03-03 23:52,25.62,1001.70,1027.49,214,24.01,3.13,-25,1
1772578380,2026-03-03 23:53,25.58,1001.70,1027.48,214,24.01,3.12,-24,1
1772578440,2026-03-03 23:54,25.59,1001.69,1027.47,214,24.01,3.12,-23,1
1772578501,2026-03-03 23:55,25.62,1001.67,1027.45,214,24.01,3.13,-23,1
1772578561,2026-03-03 23:56,25.61,1001.68,1027.46,214,23.99,3.11,-22,1
1772578621,2026-03-03 23:57,25.61,1001.71,1027.50,214,24.00,3.12,-23,1
1772578681,2026-03-03 23:58,25.61,1001.69,1027.48,214,24.00,3.12,-22,1
1772578742,2026-03-03 23:59,25.62,1001.68,1027.47,214,24.00,3.13,-24,1