1772578802,2026-03-04 00:00,25.61,1001.66,1027.45,214,24.00,3.12,-21,1
1772578862,2026-03-04 00:01,25.61,1001.69,1027.47,214,24.01,3.13,-22,1
1772578923,2026-03-04 00:02,25.62,1001.71,1027.50,214,24.01,3.13,-23,1
1772578983,2026-03-04 00:03,25.62,1001.68,1027.46,214,24.00,3.13,-24,1
1772579043,2026-03-04 00:04,25.59,1001.67,1027.45,214,24.00,3.11,-23,1
1772579103,2026-03-04 00:05,25.62,1001.66,1027.45,214,24.01,3.13,-22,1
1772579164,2026-03-04 00:06,25.61,1001.68,1027.46,214,24.00,3.12,-24,1
1772579224,2026-03-04 00:07,25.59,1001.70,1027.48,214,24.00,3.11,-24,1
1772579284,2026-03-04 00:08,25.60,1001.66,1027.45,214,24.01,3.12,-24,1
1772579345,2026-03-04 00:09,25.58,1001.64,1027.43,214,24.01,3.12,-23,1
1772579405,2026-03-04 00:10,25.56,1001.67,1027.45,214,24.00,3.10,-23,1
1772579465,2026-03-04 00:11,25.61,1001.69,1027.47,214,24.00,3.12,-24,1
1772579525,2026-03-04 00:12,25.56,1001.64,1027.43,214,24.01,3.10,-24,1
1772579586,2026-03-04 00:13,25.44,1001.69,1027.47,214,24.01,3.04,-22,1
1772579646,2026-03-04 00:14,25.58,1001.66,1027.44,214,24.00,3.11,-23,1
1772579706,2026-03-04 00:15,25.61,1001.67,1027.46,214,24.01,3.13,-22,1
1772579766,2026-03-04 00:16,25.52,1001.66,1027.45,214,24.00,3.07,-24,1
1772579827,2026-03-04 00:17,25.57,1001.68,1027.46,214,24.00,3.10,-22,1
1772579887,2026-03-04 00:18,25.61,1001.69,1027.47,214,24.00,3.12,-24,1
1772579947,2026-03-04 00:19,25.57,1001.69,1027.47,214,24.00,3.10,-23,1
1772580007,2026-03-04 00:20,25.58,1001.67,1027.45,214,24.00,3.11,-21,1
1772580067,2026-03-04 00:21,25.56,1001.69,1027.47,214,24.00,3.10,-24,1
1772580128,2026-03-04 00:22,25.56,1001.68,1027.47,214,24.00,3.10,-24,1
1772580188,2026-03-04 00:23,25.57,1001.72,1027.51,214,23.99,3.09,-24,1
1772580248,2026-03-04 00:24,25.59,1001.72,1027.50,214,24.01,3.12,-18,1
1772580309,2026-03-04 00:25,25.58,1001.69,1027.48,214,24.01,3.12,-22,1
1772580369,2026-03-04 00:26,25.56,1001.72,1027.50,214,24.01,3.10,-23,1
1772580429,2026-03-04 00:27,25.55,1001.72,1027.50,214,24.01,3.10,-24,1
1772580489,2026-03-04 00:28,25.55,1001.71,1027.49,214,24.00,3.09,-25,1
1772580550,2026-03-04 00:29,25.56,1001.73,1027.51,214,24.00,3.10,-23,1
1772580610,2026-03-04 00:30,25.56,1001.73,1027.52,214,24.00,3.10,-23,1
1772580670,2026-03-04 00:31,25.56,1001.71,1027.49,214,24.00,3.10,-23,1
1772580731,2026-03-04 00:32,25.56,1001.71,1027.49,214,24.01,3.10,-23,1
1772580791,2026-03-04 00:33,25.57,1001.69,1027.48,214,24.01,3.11,-23,1
1772580851,2026-03-04 00:34,25.56,1001.69,1027.47,214,24.01,3.10,-25,1
1772580911,2026-03-04 00:35,25.63,1001.72,1027.51,214,24.00,3.13,-24,1
1772580972,2026-03-04 00:36,25.55,1001.70,1027.48,214,24.00,3.09,-23,1
1772581032,2026-03-04 00:37,25.55,1001.70,1027.49,214,24.00,3.09,-23,1
1772581092,2026-03-04 00:38,25.55,1001.73,1027.51,214,24.00,3.09,-25,1
1772581153,2026-03-04 00:39,25.54,1001.72,1027.50,214,24.01,3.09,-24,1
1772581213,2026-03-04 00:40,25.56,1001.71,1027.50,214,24.00,3.10,-21,1
1772581273,2026-03-04 00:41,25.71,1001.74,1027.52,214,24.00,3.17,-24,1
1772581333,2026-03-04 00:42,25.53,1001.72,1027.50,214,24.01,3.09,-24,1
1772581394,2026-03-04 00:43,25.54,1001.71,1027.50,214,24.01,3.09,-22,1
1772581454,2026-03-04 00:44,25.30,1001.74,1027.52,214,24.01,2.96,-25,1
1772581514,2026-03-04 00:45,25.52,1001.67,1027.45,214,24.01,3.08,-23,1
1772581574,2026-03-04 00:46,25.54,1001.73,1027.52,214,24.01,3.09,-24,1
1772581635,2026-03-04 00:47,25.51,1001.75,1027.53,214,24.02,3.08,-23,1
1772581695,2026-03-04 00:48,25.52,1001.72,1027.51,214,24.01,3.08,-22,1
1772581755,2026-03-04 00:49,25.52,1001.76,1027.54,214,24.01,3.08,-24,1
1772581815,2026-03-04 00:50,25.52,1001.77,1027.55,214,24.01,3.08,-22,1
1772581876,2026-03-04 00:51,25.53,1001.75,1027.54,214,24.00,3.08,-23,1
1772581936,2026-03-04 00:52,25.54,1001.74,1027.53,214,24.01,3.09,-19,1
1772581996,2026-03-04 00:53,25.52,1001.73,1027.51,214,24.01,3.08,-23,1
1772582057,2026-03-04 00:54,25.51,1001.77,1027.55,214,24.01,3.07,-24,1
1772582117,2026-03-04 00:55,25.52,1001.75,1027.53,214,24.01,3.08,-21,1
1772582177,2026-03-04 00:56,25.50,1001.77,1027.55,214,24.02,3.08,-24,1
1772582237,2026-03-04 00:57,25.49,1001.73,1027.51,214,24.01,3.06,-22,1
1772582298,2026-03-04 00:58,25.52,1001.75,1027.53,214,24.01,3.08,-25,1
1772582358,2026-03-04 00:59,25.56,1001.70,1027.49,214,24.00,3.10,-24,1
1772582418,2026-03-04 01:00,25.51,1001.71,1027.49,214,24.00,3.06,-22,1
1772582478,2026-03-04 01:01,25.53,1001.71,1027.50,214,24.00,3.08,-23,1
1772582539,2026-03-04 01:02,25.52,1001.68,1027.47,214,24.01,3.08,-22,1
1772582599,2026-03-04 01:03,25.50,1001.69,1027.48,214,24.00,3.06,-23,1
1772582659,2026-03-04 01:04,25.51,1001.69,1027.47,214,24.01,3.07,-25,1
1772582720,2026-03-04 01:05,25.50,1001.69,1027.47,214,23.99,3.05,-23,1
1772582780,2026-03-04 01:06,25.61,1001.69,1027.47,214,24.01,3.13,-24,1
1772582840,2026-03-04 01:07,25.50,1001.70,1027.48,214,24.01,3.07,-21,1
1772582900,2026-03-04 01:08,25.46,1001.68,1027.47,214,24.01,3.05,-24,1
1772582961,2026-03-04 01:09,25.46,1001.72,1027.51,214,24.01,3.05,-23,1
1772583021,2026-03-04 01:10,25.46,1001.69,1027.48,214,24.02,3.06,-24,1
1772583081,2026-03-04 01:11,25.49,1001.69,1027.47,214,24.01,3.06,-22,1
1772583142,2026-03-04 01:12,25.48,1001.67,1027.45,214,24.01,3.06,-23,1
1772583202,2026-03-04 01:13,25.46,1001.69,1027.47,214,24.01,3.05,-20,1
1772583262,2026-03-04 01:14,25.49,1001.65,1027.43,214,24.00,3.05,-24,1
1772583322,2026-03-04 01:15,25.46,1001.64,1027.42,214,24.01,3.05,-23,1
1772583383,2026-03-04 01:16,25.48,1001.63,1027.41,214,24.01,3.06,-24,1
1772583443,2026-03-04 01:17,25.48,1001.64,1027.42,214,24.01,3.06,-23,1
1772583503,2026-03-04 01:18,25.33,1001.60,1027.39,214,24.00,2.97,-25,1
1772583564,2026-03-04 01:19,25.44,1001.64,1027.42,214,24.01,3.04,-24,1
1772583624,2026-03-04 01:20,25.46,1001.63,1027.41,214,24.01,3.05,-23,1
1772583684,2026-03-04 01:21,25.46,1001.64,1027.42,214,24.01,3.05,-23,1
1772583744,2026-03-04 01:22,25.45,1001.63,1027.41,214,24.02,3.05,-22,1
1772583805,2026-03-04 01:23,25.46,1001.59,1027.37,214,24.02,3.06,-23,1
1772583865,2026-03-04 01:24,25.45,1001.59,1027.37,214,24.02,3.05,-22,1
1772583925,2026-03-04 01:25,25.38,1001.60,1027.38,214,24.01,3.00,-21,1
1772583985,2026-03-04 01:26,25.46,1001.61,1027.39,214,24.02,3.06,-22,1
1772584045,2026-03-04 01:27,25.46,1001.63,1027.41,214,24.02,3.06,-23,1
1772584105,2026-03-04 01:28,25.46,1001.62,1027.41,214,23.99,3.03,-24,1
1772584165,2026-03-04 01:29,25.42,1001.65,1027.43,214,24.02,3.03,-22,1
1772584225,2026-03-04 01:30,25.45,1001.62,1027.40,214,24.01,3.04,-22,1
1772584285,2026-03-04 01:31,25.44,1001.62,1027.40,214,24.02,3.05,-19,1
1772584345,2026-03-04 01:32,25.41,1001.63,1027.41,214,24.02,3.03,-21,1
1772584406,2026-03-04 01:33,25.45,1001.65,1027.43,214,23.96,3.00,-24,1
1772584466,2026-03-04 01:34,25.44,1001.64,1027.42,214,24.02,3.05,-20,1
1772584526,2026-03-04 01:35,25.40,1001.62,1027.40,214,23.96,2.97,-21,1
1772584586,2026-03-04 01:36,25.43,1001.63,1027.42,214,24.02,3.04,-22,1
1772584646,2026-03-04 01:37,25.42,1001.61,1027.40,214,24.02,3.03,-22,1
1772584706,2026-03-04 01:38,25.39,1001.62,1027.40,214,24.02,3.02,-22,1
1772584766,2026-03-04 01:39,25.40,1001.60,1027.39,214,24.02,3.02,-22,1
1772584826,2026-03-04 01:40,25.46,1001.51,1027.30,214,24.03,3.06,-20,1
1772584886,2026-03-04 01:41,25.41,1001.62,1027.41,214,24.01,3.02,-23,1
1772584946,2026-03-04 01:42,25.49,1001.60,1027.38,214,24.02,3.07,-24,1
1772585006,2026-03-04 01:43,25.41,1001.57,1027.35,214,24.01,3.02,-23,1
1772585067,2026-03-04 01:44,25.40,1001.62,1027.40,214,24.02,3.02,-24,1
1772585127,2026-03-04 01:45,25.42,1001.62,1027.40,214,24.03,3.04,-23,1
1772585187,2026-03-04 01:46,25.41,1001.60,1027.38,214,24.02,3.03,-20,1
1772585247,2026-03-04 01:47,25.41,1001.62,1027.40,214,24.02,3.03,-23,1
1772585307,2026-03-04 01:48,25.42,1001.58,1027.37,214,24.03,3.04,-22,1
1772585367,2026-03-04 01:49,25.38,1001.33,1027.12,214,24.02,3.01,-22,1
1772585427,2026-03-04 01:50,25.41,1001.49,1027.27,214,24.02,3.03,-23,1
1772585487,2026-03-04 01:51,25.41,1001.55,1027.33,214,24.02,3.03,-21,1
1772585547,2026-03-04 01:52,25.40,1001.55,1027.33,214,24.02,3.02,-24,1
1772585607,2026-03-04 01:53,25.41,1001.58,1027.36,214,24.02,3.03,-24,1
1772585667,2026-03-04 01:54,25.40,1001.56,1027.34,214,24.02,3.02,-23,1
1772585727,2026-03-04 01:55,25.46,1001.56,1027.34,214,24.01,3.05,-21,1
1772585788,2026-03-04 01:56,25.39,1001.58,1027.36,214,24.02,3.02,-22,1
1772585848,2026-03-04 01:57,25.39,1001.53,1027.32,214,24.02,3.02,-19,1
1772585908,2026-03-04 01:58,25.38,1001.51,1027.30,214,24.02,3.01,-23,1
1772585968,2026-03-04 01:59,25.40,1001.47,1027.26,214,24.02,3.02,-24,1
1772586028,2026-03-04 02:00,25.41,1001.49,1027.28,214,24.02,3.03,-22,1
1772586088,2026-03-04 02:01,25.36,1001.51,1027.30,214,24.00,2.98,-24,1
1772586148,2026-03-04 02:02,25.22,1001.49,1027.27,214,24.02,2.92,-23,1
1772586208,2026-03-04 02:03,25.37,1001.47,1027.25,214,24.02,3.00,-22,1
1772586268,2026-03-04 02:04,25.38,1001.52,1027.30,214,24.02,3.01,-23,1
1772586328,2026-03-04 02:05,25.38,1001.48,1027.26,214,24.02,3.01,-24,1
1772586388,2026-03-04 02:06,25.38,1001.52,1027.31,214,24.01,3.00,-22,1
1772586448,2026-03-04 02:07,25.36,1001.51,1027.30,214,24.02,3.00,-22,1
1772586509,2026-03-04 02:08,25.34,1001.51,1027.30,214,24.02,2.99,-22,1
1772586569,2026-03-04 02:09,25.37,1001.51,1027.29,214,24.02,3.00,-24,1
1772586629,2026-03-04 02:10,25.32,1001.44,1027.22,214,24.03,2.99,-23,1
1772586689,2026-03-04 02:11,25.36,1001.47,1027.26,214,24.02,3.00,-25,1
1772586749,2026-03-04 02:12,25.39,1001.49,1027.27,214,24.02,3.02,-23,1
1772586809,2026-03-04 02:13,25.33,1001.47,1027.25,214,24.02,2.98,-24,1
1772586869,2026-03-04 02:14,25.34,1001.48,1027.27,214,24.02,2.99,-22,1
1772586929,2026-03-04 02:15,25.36,1001.48,1027.26,214,24.02,3.00,-25,1
1772586989,2026-03-04 02:16,25.35,1001.41,1027.19,214,24.02,3.00,-23,1
1772587049,2026-03-04 02:17,25.34,1001.41,1027.19,214,24.01,2.98,-22,1
1772587109,2026-03-04 02:18,25.34,1001.40,1027.18,214,24.02,2.99,-24,1
1772587170,2026-03-04 02:19,25.34,1001.41,1027.19,214,24.02,2.99,-25,1
1772587230,2026-03-04 02:20,25.37,1001.35,1027.13,214,24.01,2.99,-24,1
1772587290,2026-03-04 02:21,25.27,1001.38,1027.16,214,24.02,2.95,-24,1
1772587350,2026-03-04 02:22,25.45,1001.40,1027.18,214,24.01,3.04,-24,1
1772587410,2026-03-04 02:23,25.34,1001.38,1027.17,214,24.00,2.97,-24,1
1772587470,2026-03-04 02:24,25.35,1001.41,1027.20,214,24.01,2.99,-23,1
1772587530,2026-03-04 02:25,25.34,1001.37,1027.15,214,24.01,2.98,-22,1
1772587590,2026-03-04 02:26,25.33,1001.37,1027.15,214,24.02,2.98,-22,1
1772587650,2026-03-04 02:27,25.31,1001.37,1027.16,214,24.02,2.97,-23,1
1772587710,2026-03-04 02:28,25.30,1001.35,1027.13,214,24.01,2.96,-21,1
1772587770,2026-03-04 02:29,25.31,1001.40,1027.19,214,24.02,2.97,-22,1
1772587830,2026-03-04 02:30,25.29,1001.39,1027.17,214,24.01,2.95,-22,1
1772587891,2026-03-04 02:31,25.29,1001.39,1027.17,214,24.02,2.96,-25,1
1772587951,2026-03-04 02:32,25.30,1001.38,1027.16,214,24.02,2.97,-22,1
1772588011,2026-03-04 02:33,25.31,1001.38,1027.16,214,24.01,2.96,-25,1
1772588071,2026-03-04 02:34,25.29,1001.34,1027.13,214,24.01,2.95,-24,1
1772588131,2026-03-04 02:35,25.30,1001.33,1027.11,214,24.01,2.96,-22,1
1772588191,2026-03-04 02:36,25.31,1001.31,1027.09,214,24.00,2.96,-24,1
1772588251,2026-03-04 02:37,25.30,1001.31,1027.10,214,24.00,2.95,-23,1
1772588311,2026-03-04 02:38,25.31,1001.31,1027.10,214,24.01,2.96,-23,1
1772588371,2026-03-04 02:39,25.31,1001.28,1027.06,214,24.01,2.96,-21,1
1772588431,2026-03-04 02:40,25.28,1001.30,1027.08,214,24.00,2.94,-23,1
1772588491,2026-03-04 02:41,25.05,1001.29,1027.07,214,24.01,2.82,-23,1
1772588551,2026-03-04 02:42,25.23,1001.30,1027.08,214,24.00,2.91,-23,1
1772588612,2026-03-04 02:43,25.29,1001.31,1027.09,214,24.00,2.94,-22,1
1772588672,2026-03-04 02:44,25.29,1001.32,1027.11,214,24.01,2.95,-22,1
1772588732,2026-03-04 02:45,25.28,1001.29,1027.08,214,24.01,2.95,-25,1
1772588792,2026-03-04 02:46,25.31,1001.30,1027.08,214,24.00,2.96,-24,1
1772588852,2026-03-04 02:47,25.11,1001.30,1027.08,214,24.01,2.85,-22,1
1772588912,2026-03-04 02:48,25.29,1001.31,1027.10,214,24.01,2.95,-24,1
1772588972,2026-03-04 02:49,25.30,1001.34,1027.13,214,24.01,2.96,-24,1
1772589032,2026-03-04 02:50,25.28,1001.31,1027.09,214,24.00,2.94,-23,1
1772589092,2026-03-04 02:51,25.23,1001.31,1027.09,214,24.01,2.92,-21,1
1772589152,2026-03-04 02:52,25.29,1001.27,1027.06,214,24.01,2.95,-22,1
1772589212,2026-03-04 02:53,25.26,1001.29,1027.08,214,24.01,2.93,-22,1
1772589272,2026-03-04 02:54,25.25,1001.28,1027.07,214,24.01,2.93,-23,1
1772589333,2026-03-04 02:55,25.25,1001.28,1027.06,214,24.00,2.92,-23,1
1772589393,2026-03-04 02:56,25.26,1001.24,1027.02,214,24.00,2.92,-22,1
1772589453,2026-03-04 02:57,25.27,1001.22,1027.00,214,24.00,2.93,-24,1
1772589513,2026-03-04 02:58,25.26,1001.26,1027.04,214,24.00,2.92,-23,1
1772589573,2026-03-04 02:59,25.27,1001.25,1027.04,214,24.00,2.93,-22,1
1772589633,2026-03-04 03:00,25.25,1001.23,1027.02,214,24.00,2.92,-24,1
1772589693,2026-03-04 03:01,25.26,1001.23,1027.02,214,23.99,2.92,-25,1
1772589753,2026-03-04 03:02,25.30,1001.22,1027.00,214,23.99,2.94,-22,1
1772589813,2026-03-04 03:03,25.27,1001.23,1027.01,214,24.00,2.93,-21,1
1772589873,2026-03-04 03:04,25.23,1001.23,1027.02,214,23.99,2.90,-23,1
1772589933,2026-03-04 03:05,25.27,1001.23,1027.02,214,23.99,2.92,-24,1
1772589993,2026-03-04 03:06,25.24,1001.22,1027.00,214,23.99,2.91,-22,1
1772590054,2026-03-04 03:07,25.30,1001.21,1026.99,214,23.99,2.94,-23,1
1772590114,2026-03-04 03:08,25.24,1001.20,1026.99,214,23.99,2.91,-25,1
1772590174,2026-03-04 03:09,25.66,1001.19,1026.97,214,23.99,3.14,-25,1
1772590234,2026-03-04 03:10,25.23,1001.16,1026.95,214,23.99,2.90,-22,1
1772590294,2026-03-04 03:11,25.46,1001.17,1026.95,214,23.99,3.03,-24,1
1772590354,2026-03-04 03:12,25.23,1001.17,1026.96,214,23.99,2.90,-24,1
1772590414,2026-03-04 03:13,25.22,1001.15,1026.94,214,23.99,2.90,-22,1
1772590474,2026-03-04 03:14,25.23,1001.15,1026.94,214,23.99,2.90,-22,1
1772590534,2026-03-04 03:15,25.27,1001.17,1026.95,214,23.99,2.92,-24,1
1772590594,2026-03-04 03:16,25.25,1001.16,1026.95,214,23.98,2.91,-22,1
1772590654,2026-03-04 03:17,25.22,1001.19,1026.97,214,23.99,2.90,-24,1
1772590715,2026-03-04 03:18,25.23,1001.20,1026.98,214,23.99,2.90,-24,1
1772590775,2026-03-04 03:19,25.23,1001.21,1026.99,214,23.99,2.90,-22,1
1772590835,2026-03-04 03:20,25.21,1001.20,1026.98,214,23.98,2.88,-23,1
1772590895,2026-03-04 03:21,25.22,1001.16,1026.95,214,23.98,2.89,-20,1
1772590955,2026-03-04 03:22,25.20,1001.17,1026.95,214,23.99,2.88,-24,1
1772591018,2026-03-04 03:23,25.22,1001.16,1026.94,214,23.99,2.90,-23,1
1772591078,2026-03-04 03:24,25.20,1001.14,1026.92,214,23.98,2.88,-23,1
1772591139,2026-03-04 03:25,25.20,1001.12,1026.91,214,23.99,2.88,-24,1
1772591199,2026-03-04 03:26,25.31,1001.12,1026.91,214,23.98,2.94,-23,1
1772591259,2026-03-04 03:27,25.22,1001.14,1026.92,214,23.98,2.89,-24,1
1772591319,2026-03-04 03:28,25.39,1001.11,1026.90,214,23.99,2.99,-22,1
1772591380,2026-03-04 03:29,25.15,1001.12,1026.91,214,23.99,2.85,-23,1
1772591440,2026-03-04 03:30,25.19,1001.09,1026.87,214,23.99,2.88,-25,1
1772591500,2026-03-04 03:31,25.22,1001.11,1026.90,214,23.99,2.90,-22,1
1772591560,2026-03-04 03:32,25.19,1001.09,1026.87,214,23.99,2.88,-22,1
1772591620,2026-03-04 03:33,25.21,1001.11,1026.89,214,23.99,2.89,-23,1
1772591681,2026-03-04 03:34,25.18,1001.09,1026.87,214,23.99,2.87,-21,1
1772591741,2026-03-04 03:35,25.19,1001.11,1026.89,214,23.99,2.88,-24,1
1772591801,2026-03-04 03:36,25.20,1001.09,1026.87,214,23.99,2.88,-20,1
1772591862,2026-03-04 03:37,25.18,1001.09,1026.87,214,23.99,2.87,-22,1
1772591922,2026-03-04 03:38,25.18,1001.13,1026.91,214,23.98,2.86,-20,1
1772591982,2026-03-04 03:39,25.18,1001.11,1026.89,214,23.98,2.86,-23,1
1772592043,2026-03-04 03:40,25.17,1001.10,1026.89,214,23.99,2.87,-26,1
1772592103,2026-03-04 03:41,25.16,1001.13,1026.92,214,23.99,2.86,-21,1
1772592163,2026-03-04 03:42,24.95,1001.11,1026.90,214,23.98,2.73,-24,1
1772592223,2026-03-04 03:43,25.16,1001.14,1026.92,214,23.98,2.85,-25,1
1772592284,2026-03-04 03:44,24.96,1001.10,1026.89,214,23.98,2.74,-24,1
1772592344,2026-03-04 03:45,25.17,1001.10,1026.88,214,23.98,2.86,-23,1
1772592404,2026-03-04 03:46,25.17,1001.10,1026.88,214,23.99,2.87,-22,1
1772592464,2026-03-04 03:47,25.16,1001.06,1026.84,214,23.99,2.86,-23,1
1772592525,2026-03-04 03:48,25.13,1001.08,1026.87,214,23.99,2.85,-24,1
1772592585,2026-03-04 03:49,25.13,1001.10,1026.88,214,23.99,2.85,-23,1
1772592645,2026-03-04 03:50,25.17,1001.09,1026.87,214,23.99,2.87,-23,1
1772592706,2026-03-04 03:51,25.16,1001.08,1026.86,214,23.98,2.85,-23,1
1772592766,2026-03-04 03:52,25.16,1001.07,1026.85,214,23.98,2.85,-23,1
1772592826,2026-03-04 03:53,25.13,1001.07,1026.86,214,23.99,2.85,-21,1
1772592886,2026-03-04 03:54,24.96,1001.07,1026.85,214,23.98,2.74,-22,1
1772592947,2026-03-04 03:55,25.15,1001.07,1026.85,214,23.99,2.85,-24,1
1772593007,2026-03-04 03:56,25.17,1001.08,1026.86,214,23.99,2.87,-24,1
1772593067,2026-03-04 03:57,25.17,1001.07,1026.85,214,23.99,2.87,-23,1
1772593127,2026-03-04 03:58,25.15,1001.05,1026.84,214,23.99,2.85,-22,1
1772593187,2026-03-04 03:59,25.12,1001.02,1026.80,214,23.99,2.84,-23,1
1772593248,2026-03-04 04:00,25.16,1001.05,1026.83,214,23.99,2.86,-24,1
1772593308,2026-03-04 04:01,25.11,1001.01,1026.80,214,23.98,2.83,-23,1
1772593368,2026-03-04 04:02,25.13,1001.00,1026.78,214,23.98,2.84,-22,1
1772593429,2026-03-04 04:03,25.13,1000.99,1026.78,214,23.99,2.85,-23,1
1772593489,2026-03-04 04:04,25.11,1001.02,1026.81,214,23.98,2.83,-24,1
1772593549,2026-03-04 04:05,25.12,1001.03,1026.81,214,23.99,2.84,-22,1
1772593610,2026-03-04 04:06,25.11,1001.01,1026.79,214,23.98,2.83,-21,1
1772593670,2026-03-04 04:07,25.09,1001.02,1026.80,214,23.99,2.82,-23,1
1772593730,2026-03-04 04:08,25.10,1001.02,1026.80,214,23.99,2.83,-23,1
1772593790,2026-03-04 04:09,25.08,1001.01,1026.80,214,23.99,2.82,-24,1
1772593851,2026-03-04 04:10,25.11,1001.06,1026.84,214,23.98,2.83,-24,1
1772593911,2026-03-04 04:11,25.09,1001.03,1026.81,214,23.99,2.82,-25,1
1772593971,2026-03-04 04:12,25.07,1001.02,1026.80,214,23.98,2.80,-22,1
1772594032,2026-03-04 04:13,25.21,1001.03,1026.81,214,23.99,2.89,-24,1
1772594092,2026-03-04 04:14,25.09,1001.03,1026.81,214,23.98,2.82,-24,1
1772594152,2026-03-04 04:15,25.10,1001.01,1026.80,214,23.98,2.82,-20,1
1772594212,2026-03-04 04:16,25.08,1000.99,1026.78,214,23.99,2.82,-23,1
1772594273,2026-03-04 04:17,25.10,1000.99,1026.78,214,23.98,2.82,-22,1
1772594333,2026-03-04 04:18,25.07,1000.99,1026.77,214,23.98,2.80,-22,1
1772594393,2026-03-04 04:19,25.07,1001.01,1026.79,214,23.98,2.80,-21,1
1772594454,2026-03-04 04:20,25.05,1001.00,1026.78,214,23.99,2.80,-22,1
1772594514,2026-03-04 04:21,25.06,1000.99,1026.78,214,23.98,2.80,-25,1
1772594574,2026-03-04 04:22,25.07,1001.00,1026.78,214,23.98,2.80,-22,1
1772594634,2026-03-04 04:23,25.05,1001.00,1026.78,214,23.99,2.80,-23,1
1772594695,2026-03-04 04:24,25.06,1000.98,1026.76,214,23.99,2.80,-22,1
1772594755,2026-03-04 04:25,25.07,1000.98,1026.76,214,23.98,2.80,-24,1
1772594815,2026-03-04 04:26,25.04,1000.98,1026.76,214,23.99,2.79,-25,1
1772594876,2026-03-04 04:27,25.04,1000.98,1026.76,214,23.97,2.78,-24,1
1772594936,2026-03-04 04:28,25.04,1000.97,1026.75,214,23.98,2.78,-24,1
1772594996,2026-03-04 04:29,25.04,1000.98,1026.76,214,23.98,2.78,-24,1
1772595056,2026-03-04 04:30,25.01,1000.95,1026.74,214,23.98,2.77,-19,1
1772595117,2026-03-04 04:31,24.65,1000.94,1026.72,214,23.98,2.57,-24,1
1772595177,2026-03-04 04:32,24.98,1000.94,1026.73,214,23.98,2.75,-23,1
1772595237,2026-03-04 04:33,25.21,1000.95,1026.73,214,23.99,2.89,-22,1
1772595297,2026-03-04 04:34,25.01,1000.94,1026.72,214,23.98,2.77,-23,1
1772595358,2026-03-04 04:35,25.01,1000.94,1026.73,214,23.98,2.77,-23,1
1772595418,2026-03-04 04:36,25.00,1000.93,1026.71,214,23.99,2.77,-22,1
1772595478,2026-03-04 04:37,25.00,1000.89,1026.67,214,23.97,2.76,-24,1
1772595539,2026-03-04 04:38,24.75,1000.90,1026.68,214,23.98,2.62,-23,1
1772595599,2026-03-04 04:39,24.99,1000.88,1026.66,214,23.98,2.76,-22,1
1772595659,2026-03-04 04:40,25.20,1000.88,1026.67,214,23.99,2.88,-23,1
1772595720,2026-03-04 04:42,24.98,1000.85,1026.64,214,23.98,2.75,-23,1
1772595780,2026-03-04 04:43,24.97,1000.87,1026.65,214,23.99,2.76,-22,1
1772595840,2026-03-04 04:44,24.96,1000.87,1026.65,214,24.00,2.76,-21,1
1772595900,2026-03-04 04:45,24.99,1000.88,1026.66,214,23.99,2.77,-22,1
1772595961,2026-03-04 04:46,24.86,1000.92,1026.70,214,23.99,2.69,-23,1
1772596021,2026-03-04 04:47,24.97,1000.92,1026.71,214,23.99,2.76,-23,1
1772596081,2026-03-04 04:48,24.95,1000.96,1026.74,214,23.98,2.73,-21,1
1772596141,2026-03-04 04:49,24.97,1000.91,1026.69,214,23.99,2.75,-24,1
1772596202,2026-03-04 04:50,24.96,1000.95,1026.73,214,23.99,2.75,-24,1
1772596262,2026-03-04 04:51,24.96,1000.95,1026.73,214,23.99,2.75,-21,1
1772596322,2026-03-04 04:52,24.97,1000.93,1026.71,214,23.98,2.75,-23,1
1772596383,2026-03-04 04:53,24.98,1000.93,1026.71,214,23.98,2.75,-23,1
1772596443,2026-03-04 04:54,24.95,1000.89,1026.67,214,23.99,2.74,-22,1
1772596503,2026-03-04 04:55,24.97,1000.92,1026.70,214,23.98,2.75,-23,1
1772596563,2026-03-04 04:56,24.95,1000.93,1026.71,214,23.98,2.73,-23,1
1772596624,2026-03-04 04:57,24.94,1000.96,1026.75,214,23.98,2.73,-24,1
1772596684,2026-03-04 04:58,24.94,1000.93,1026.71,214,23.98,2.73,-22,1
1772596744,2026-03-04 04:59,24.96,1000.95,1026.74,214,23.98,2.74,-24,1
1772596804,2026-03-04 05:00,24.94,1000.96,1026.75,214,23.98,2.73,-23,1
1772596865,2026-03-04 05:01,24.94,1000.95,1026.73,214,23.98,2.73,-24,1
1772596925,2026-03-04 05:02,24.96,1000.95,1026.74,214,23.97,2.73,-23,1
1772596985,2026-03-04 05:03,24.96,1000.94,1026.73,214,23.97,2.73,-23,1
1772597045,2026-03-04 05:04,24.84,1000.91,1026.69,214,23.96,2.66,-23,1
1772597106,2026-03-04 05:05,25.15,1000.91,1026.69,214,23.98,2.85,-22,1
1772597166,2026-03-04 05:06,24.95,1000.92,1026.70,214,23.97,2.73,-22,1
1772597226,2026-03-04 05:07,24.76,1000.91,1026.69,214,23.96,2.61,-22,1
1772597286,2026-03-04 05:08,24.94,1000.89,1026.68,214,23.96,2.71,-25,1
1772597347,2026-03-04 05:09,24.91,1000.84,1026.63,214,23.97,2.71,-24,1
1772597407,2026-03-04 05:10,24.92,1000.91,1026.69,214,23.97,2.71,-19,1
1772597467,2026-03-04 05:11,24.94,1000.90,1026.69,214,23.97,2.72,-24,1
1772597527,2026-03-04 05:12,24.92,1000.92,1026.70,214,23.96,2.70,-25,1
1772597588,2026-03-04 05:13,24.90,1000.89,1026.67,214,23.97,2.70,-23,1
1772597648,2026-03-04 05:14,24.92,1000.90,1026.69,214,23.98,2.72,-22,1
1772597708,2026-03-04 05:15,24.93,1000.89,1026.68,214,23.97,2.71,-22,1
1772597768,2026-03-04 05:16,24.90,1000.91,1026.70,214,23.96,2.69,-24,1
1772597829,2026-03-04 05:17,24.91,1000.90,1026.68,214,23.97,2.71,-22,1
1772597889,2026-03-04 05:18,24.89,1000.90,1026.68,214,23.97,2.69,-23,1
1772597949,2026-03-04 05:19,24.89,1000.91,1026.69,214,23.97,2.69,-23,1
1772598009,2026-03-04 05:20,24.88,1000.88,1026.66,214,23.97,2.69,-24,1
1772598070,2026-03-04 05:21,24.89,1000.87,1026.65,214,23.96,2.69,-24,1
1772598130,2026-03-04 05:22,24.88,1000.90,1026.68,214,23.96,2.68,-24,1
1772598190,2026-03-04 05:23,24.89,1000.90,1026.68,214,23.97,2.69,-24,1
1772598250,2026-03-04 05:24,24.90,1000.88,1026.66,214,23.97,2.70,-23,1
1772598311,2026-03-04 05:25,24.89,1000.88,1026.66,214,23.97,2.69,-23,1
1772598371,2026-03-04 05:26,24.89,1000.88,1026.66,214,23.97,2.69,-24,1
1772598431,2026-03-04 05:27,24.88,1000.87,1026.65,214,23.97,2.69,-23,1
1772598491,2026-03-04 05:28,24.87,1000.88,1026.67,214,23.97,2.68,-22,1
1772598551,2026-03-04 05:29,24.87,1000.87,1026.65,214,23.97,2.68,-24,1
1772598612,2026-03-04 05:30,24.87,1000.87,1026.65,214,23.96,2.67,-22,1
1772598672,2026-03-04 05:31,24.85,1000.85,1026.63,214,23.96,2.66,-21,1
1772598732,2026-03-04 05:32,24.85,1000.84,1026.63,214,23.97,2.67,-23,1
1772598793,2026-03-04 05:33,24.88,1000.81,1026.59,214,23.96,2.68,-24,1
1772598853,2026-03-04 05:34,24.86,1000.78,1026.56,214,23.96,2.67,-24,1
1772598913,2026-03-04 05:35,24.87,1000.76,1026.55,214,23.96,2.67,-23,1
1772598973,2026-03-04 05:36,24.88,1000.79,1026.57,214,23.96,2.68,-20,1
1772599034,2026-03-04 05:37,24.89,1000.78,1026.57,214,23.95,2.68,-21,1
1772599094,2026-03-04 05:38,24.86,1000.78,1026.56,214,23.96,2.67,-24,1
1772599154,2026-03-04 05:39,24.86,1000.83,1026.61,214,23.96,2.67,-23,1
1772599214,2026-03-04 05:40,24.89,1000.78,1026.57,214,23.96,2.69,-23,1
1772599274,2026-03-04 05:41,24.84,1000.86,1026.65,214,23.96,2.66,-23,1
1772599335,2026-03-04 05:42,24.85,1000.89,1026.68,214,23.97,2.67,-22,1
1772599395,2026-03-04 05:43,24.86,1000.93,1026.72,214,23.96,2.67,-22,1
1772599455,2026-03-04 05:44,24.87,1000.94,1026.73,214,23.96,2.67,-24,1
1772599515,2026-03-04 05:45,24.85,1000.93,1026.71,214,23.96,2.66,-23,1
1772599576,2026-03-04 05:46,24.85,1000.90,1026.69,214,23.96,2.66,-24,1
1772599636,2026-03-04 05:47,24.85,1000.89,1026.67,214,23.96,2.66,-24,1
1772599696,2026-03-04 05:48,24.84,1000.87,1026.65,214,23.96,2.66,-25,1
1772599756,2026-03-04 05:49,24.84,1000.86,1026.65,214,23.96,2.65,-22,1
1772599817,2026-03-04 05:50,24.85,1000.84,1026.63,214,23.96,2.66,-21,1
1772599877,2026-03-04 05:51,24.82,1000.85,1026.63,214,23.95,2.63,-23,1
1772599937,2026-03-04 05:52,24.84,1000.86,1026.64,214,23.96,2.66,-24,1
1772599997,2026-03-04 05:53,24.86,1000.84,1026.63,214,23.96,2.67,-24,1
1772600058,2026-03-04 05:54,24.83,1000.85,1026.64,214,23.96,2.65,-24,1
1772600118,2026-03-04 05:55,24.83,1000.84,1026.62,214,23.96,2.65,-24,1
1772600178,2026-03-04 05:56,24.83,1000.85,1026.63,214,23.95,2.64,-25,1
1772600239,2026-03-04 05:57,24.75,1000.84,1026.63,214,23.95,2.60,-24,1
1772600299,2026-03-04 05:58,24.83,1000.86,1026.64,214,23.96,2.65,-24,1
1772600359,2026-03-04 05:59,24.84,1000.83,1026.61,214,23.95,2.65,-22,1
1772600419,2026-03-04 06:00,24.82,1000.82,1026.61,214,23.96,2.64,-25,1
1772600480,2026-03-04 06:01,24.85,1000.86,1026.64,214,23.96,2.66,-22,1
1772600540,2026-03-04 06:02,24.84,1000.85,1026.63,214,23.94,2.64,-23,1
1772600600,2026-03-04 06:03,24.79,1000.82,1026.61,214,23.96,2.63,-24,1
1772600660,2026-03-04 06:04,24.82,1000.83,1026.61,214,23.95,2.63,-23,1
1772600721,2026-03-04 06:05,24.95,1000.82,1026.60,214,23.95,2.71,-22,1
1772600781,2026-03-04 06:06,24.80,1000.85,1026.63,214,23.96,2.64,-24,1
1772600841,2026-03-04 06:07,24.80,1000.84,1026.63,214,23.95,2.63,-23,1
1772600901,2026-03-04 06:08,24.80,1000.83,1026.61,214,23.95,2.63,-24,1
1772600962,2026-03-04 06:09,24.82,1000.78,1026.57,214,23.95,2.63,-22,1
1772601022,2026-03-04 06:10,24.82,1000.80,1026.59,214,23.96,2.64,-23,1
1772601082,2026-03-04 06:11,24.80,1000.80,1026.59,214,23.96,2.64,-23,1
1772601143,2026-03-04 06:12,24.79,1000.81,1026.60,214,23.96,2.63,-21,1
1772601203,2026-03-04 06:13,24.79,1000.79,1026.58,214,23.96,2.63,-21,1
1772601263,2026-03-04 06:14,24.79,1000.82,1026.60,214,23.96,2.63,-21,1
1772601323,2026-03-04 06:15,24.76,1000.81,1026.59,214,23.96,2.61,-23,1
1772601384,2026-03-04 06:16,24.80,1000.82,1026.60,214,23.96,2.64,-24,1
1772601444,2026-03-04 06:17,24.79,1000.81,1026.59,214,23.95,2.62,-22,1
1772601504,2026-03-04 06:18,24.79,1000.81,1026.60,214,23.96,2.63,-23,1
1772601565,2026-03-04 06:19,24.78,1000.77,1026.56,214,23.95,2.62,-23,1
1772601625,2026-03-04 06:20,24.62,1000.80,1026.59,214,23.96,2.53,-25,1
1772601685,2026-03-04 06:21,24.79,1000.79,1026.57,214,23.97,2.64,-22,1
1772601745,2026-03-04 06:22,24.77,1000.81,1026.59,214,23.96,2.62,-24,1
1772601805,2026-03-04 06:23,24.79,1000.77,1026.55,214,23.96,2.63,-24,1
1772601866,2026-03-04 06:24,24.77,1000.78,1026.56,214,23.95,2.61,-25,1
1772601926,2026-03-04 06:25,24.84,1000.80,1026.59,214,23.96,2.66,-23,1
1772601986,2026-03-04 06:26,24.78,1000.79,1026.57,214,23.96,2.62,-23,1
1772602046,2026-03-04 06:27,24.78,1000.81,1026.60,214,23.83,2.51,-22,1
1772602106,2026-03-04 06:28,24.77,1000.83,1026.61,214,23.90,2.57,-28,1
1772602166,2026-03-04 06:29,24.78,1000.78,1026.56,214,23.94,2.61,-24,1
1772602226,2026-03-04 06:30,24.78,1000.79,1026.57,214,23.95,2.62,-23,1
1772602286,2026-03-04 06:31,25.05,1000.78,1026.57,214,23.96,2.77,-24,1
1772602346,2026-03-04 06:32,24.79,1000.77,1026.56,214,23.85,2.54,-25,1
1772602406,2026-03-04 06:33,24.87,1000.79,1026.58,214,23.92,2.64,-23,1
1772602467,2026-03-04 06:34,24.78,1000.78,1026.57,214,23.95,2.62,-22,1
1772602527,2026-03-04 06:35,24.76,1000.80,1026.59,214,23.96,2.61,-22,1
1772602587,2026-03-04 06:36,24.78,1000.77,1026.55,214,23.95,2.62,-22,1
1772602647,2026-03-04 06:37,24.79,1000.60,1026.38,214,23.96,2.63,-23,1
1772602707,2026-03-04 06:38,24.79,1000.69,1026.48,214,23.96,2.63,-22,1
1772602767,2026-03-04 06:39,24.75,1000.84,1026.62,214,23.97,2.61,-23,1
1772602827,2026-03-04 06:40,24.77,1000.86,1026.64,214,23.96,2.62,-24,1
1772602887,2026-03-04 06:41,24.96,1000.85,1026.63,214,23.96,2.72,-25,1
1772602947,2026-03-04 06:42,24.77,1000.86,1026.65,214,23.97,2.63,-21,1
1772603007,2026-03-04 06:43,24.78,1000.90,1026.68,214,23.97,2.63,-23,1
1772603068,2026-03-04 06:44,24.79,1000.93,1026.71,214,23.96,2.63,-24,1
1772603128,2026-03-04 06:45,24.77,1000.93,1026.71,214,23.96,2.62,-23,1
1772603188,2026-03-04 06:46,24.76,1000.89,1026.68,214,23.95,2.60,-23,1
1772603248,2026-03-04 06:47,24.78,1000.93,1026.71,214,23.96,2.62,-23,1
1772603308,2026-03-04 06:48,24.75,1000.91,1026.70,214,23.98,2.62,-22,1
1772603368,2026-03-04 06:49,24.74,1000.93,1026.72,214,23.98,2.62,-23,1
1772603428,2026-03-04 06:50,24.74,1000.90,1026.68,214,23.98,2.62,-21,1
1772603488,2026-03-04 06:51,24.85,1000.91,1026.69,214,23.96,2.66,-22,1
1772603548,2026-03-04 06:52,24.74,1000.89,1026.68,214,23.98,2.62,-23,1
1772603609,2026-03-04 06:53,24.77,1000.91,1026.70,214,23.98,2.64,-23,1
1772603669,2026-03-04 06:54,24.77,1000.87,1026.66,214,23.98,2.64,-22,1
1772603729,2026-03-04 06:55,24.75,1000.93,1026.71,214,23.98,2.62,-22,1
1772603789,2026-03-04 06:56,24.76,1000.87,1026.66,214,23.97,2.62,-23,1
1772603849,2026-03-04 06:57,24.73,1000.92,1026.70,214,23.99,2.62,-22,1
1772603909,2026-03-04 06:58,24.74,1000.94,1026.72,214,23.98,2.62,-22,1
1772603969,2026-03-04 06:59,24.77,1000.93,1026.71,214,23.97,2.63,-26,1
1772604029,2026-03-04 07:00,24.74,1000.93,1026.72,214,23.97,2.61,-24,1
1772604089,2026-03-04 07:01,24.75,1000.95,1026.73,214,23.97,2.61,-23,1
1772604149,2026-03-04 07:02,24.77,1000.96,1026.74,214,23.98,2.64,-22,1
1772604210,2026-03-04 07:03,24.77,1000.97,1026.75,214,23.98,2.64,-24,1
1772604270,2026-03-04 07:04,24.74,1001.00,1026.79,214,23.98,2.62,-23,1
1772604330,2026-03-04 07:05,24.73,1000.99,1026.78,214,23.98,2.61,-25,1
1772604390,2026-03-04 07:06,24.77,1001.01,1026.79,214,23.98,2.64,-25,1
1772604450,2026-03-04 07:07,24.90,1000.98,1026.77,214,23.98,2.71,-24,1
1772604510,2026-03-04 07:08,24.74,1000.99,1026.78,214,23.99,2.63,-25,1
1772604570,2026-03-04 07:09,24.75,1000.96,1026.74,214,23.98,2.62,-24,1
1772604630,2026-03-04 07:10,24.74,1000.97,1026.75,214,23.99,2.63,-24,1
1772604691,2026-03-04 07:11,24.75,1000.96,1026.75,214,23.98,2.62,-22,1
1772604751,2026-03-04 07:12,24.76,1000.97,1026.76,214,23.98,2.63,-24,1
1772604811,2026-03-04 07:13,24.75,1000.95,1026.73,214,23.99,2.63,-25,1
1772604871,2026-03-04 07:14,24.76,1000.98,1026.76,214,23.99,2.64,-24,1
1772604931,2026-03-04 07:15,24.73,1000.96,1026.74,214,23.98,2.61,-23,1
1772604991,2026-03-04 07:16,24.74,1000.96,1026.75,214,23.98,2.62,-24,1
1772605051,2026-03-04 07:17,24.73,1000.99,1026.77,214,23.99,2.62,-22,1
1772605111,2026-03-04 07:18,24.74,1000.96,1026.75,214,23.99,2.63,-24,1
1772605171,2026-03-04 07:19,24.98,1000.97,1026.75,214,23.99,2.76,-24,1
1772605232,2026-03-04 07:20,24.74,1000.96,1026.75,214,23.99,2.63,-23,1
1772605292,2026-03-04 07:21,24.76,1000.95,1026.74,214,23.98,2.63,-23,1
1772605352,2026-03-04 07:22,24.74,1000.96,1026.74,214,23.99,2.63,-24,1
1772605412,2026-03-04 07:23,24.75,1000.95,1026.73,214,23.99,2.63,-23,1
1772605472,2026-03-04 07:24,24.74,1000.91,1026.69,214,23.98,2.62,-22,1
1772605532,2026-03-04 07:25,24.75,1000.92,1026.70,214,23.98,2.62,-24,1
1772605592,2026-03-04 07:26,24.72,1000.93,1026.72,214,23.99,2.61,-23,1
1772605652,2026-03-04 07:27,24.77,1000.91,1026.70,214,23.99,2.64,-24,1
1772605713,2026-03-04 07:28,24.74,1000.95,1026.73,214,23.99,2.63,-23,1
1772605773,2026-03-04 07:29,24.75,1000.94,1026.73,214,24.00,2.64,-21,1
1772605833,2026-03-04 07:30,24.76,1000.95,1026.73,214,24.00,2.65,-24,1
1772605893,2026-03-04 07:31,24.75,1001.00,1026.79,214,24.00,2.64,-24,1
1772605953,2026-03-04 07:32,24.76,1000.98,1026.77,214,24.00,2.65,-21,1
1772606013,2026-03-04 07:33,24.73,1000.99,1026.77,214,23.99,2.62,-24,1
1772606073,2026-03-04 07:34,24.75,1001.00,1026.79,214,24.00,2.64,-23,1
1772606133,2026-03-04 07:35,24.76,1000.99,1026.77,214,24.00,2.65,-23,1
1772606194,2026-03-04 07:36,24.81,1000.93,1026.72,214,23.97,2.65,-23,1
1772606254,2026-03-04 07:37,24.82,1000.95,1026.74,214,23.99,2.67,-26,1
1772606314,2026-03-04 07:38,25.21,1000.95,1026.74,214,23.98,2.88,-21,1
1772606374,2026-03-04 07:39,25.25,1000.95,1026.73,214,24.00,2.92,-23,1
1772606434,2026-03-04 07:40,25.91,1000.96,1026.74,214,24.01,3.30,-23,1
1772606494,2026-03-04 07:41,25.88,1001.00,1026.79,214,24.02,3.29,-22,1
1772606554,2026-03-04 07:42,25.80,1000.96,1026.74,214,24.01,3.24,-25,1
1772606614,2026-03-04 07:43,26.28,1000.95,1026.73,214,24.03,3.51,-24,1
1772606674,2026-03-04 07:44,26.45,1000.92,1026.70,214,24.03,3.60,-22,1
1772606735,2026-03-04 07:45,26.75,1000.96,1026.74,214,24.05,3.78,-24,1
1772606795,2026-03-04 07:46,27.10,1000.99,1026.78,214,24.07,3.98,-22,1
1772606855,2026-03-04 07:47,26.90,1001.01,1026.80,214,24.07,3.88,-24,1
1772606915,2026-03-04 07:48,27.18,1001.02,1026.81,214,24.09,4.04,-23,1
1772606975,2026-03-04 07:49,27.31,1001.08,1026.86,214,24.12,4.13,-23,1
1772607035,2026-03-04 07:50,27.46,1001.02,1026.81,214,24.13,4.22,-20,1
1772607158,2026-03-04 07:52,27.90,1001.09,1026.87,214,24.15,4.47,-22,1
1772607219,2026-03-04 07:53,27.95,1001.07,1026.85,214,24.16,4.50,-23,1
1772607279,2026-03-04 07:54,28.08,1001.05,1026.84,214,24.18,4.58,-23,1
1772607339,2026-03-04 07:55,28.16,1001.07,1026.85,214,24.17,4.61,-22,1
1772607400,2026-03-04 07:56,27.89,1001.09,1026.87,214,24.20,4.51,-24,1
1772607460,2026-03-04 07:57,28.02,1001.09,1026.87,214,24.22,4.59,-25,1
1772607520,2026-03-04 07:58,28.34,1001.11,1026.89,214,24.24,4.77,-23,1
1772607580,2026-03-04 07:59,28.29,1001.16,1026.94,214,24.21,4.72,-22,1
1772607641,2026-03-04 08:00,28.48,1001.13,1026.91,214,24.26,4.85,-26,1
1772607701,2026-03-04 08:01,28.42,1001.10,1026.89,214,24.26,4.83,-25,1
1772607761,2026-03-04 08:02,28.57,1001.13,1026.91,214,24.28,4.92,-22,1
1772607822,2026-03-04 08:03,28.40,1001.16,1026.94,214,24.29,4.84,-24,1
1772607882,2026-03-04 08:04,28.66,1001.08,1026.87,214,24.30,4.98,-23,1
1772607942,2026-03-04 08:05,28.45,1001.09,1026.88,214,24.32,4.89,-24,1
1772608002,2026-03-04 08:06,28.48,1001.07,1026.85,214,24.35,4.93,-23,1
1772608063,2026-03-04 08:07,28.75,1001.08,1026.86,214,24.36,5.08,-24,1
1772608123,2026-03-04 08:08,28.79,1001.08,1026.87,214,24.38,5.11,-25,1
1772608183,2026-03-04 08:09,28.62,1001.01,1026.80,214,24.40,5.04,-22,1
1772608244,2026-03-04 08:10,28.72,1001.03,1026.82,214,24.38,5.08,-22,1
1772608304,2026-03-04 08:11,28.95,1001.04,1026.82,214,24.45,5.25,-23,1
1772608364,2026-03-04 08:12,28.96,1001.03,1026.82,214,24.47,5.28,-25,1
1772608425,2026-03-04 08:13,29.20,1001.05,1026.83,214,24.48,5.40,-22,1
1772608485,2026-03-04 08:14,29.07,1001.10,1026.89,214,24.51,5.37,-23,1
1772608545,2026-03-04 08:15,29.38,1001.10,1026.88,214,24.53,5.54,-23,1
1772608605,2026-03-04 08:16,29.27,1001.10,1026.88,214,24.55,5.50,-24,1
1772608666,2026-03-04 08:17,29.64,1001.16,1026.94,214,24.56,5.69,-22,1
1772608726,2026-03-04 08:18,29.60,1001.13,1026.91,214,24.58,5.69,-24,1
1772608786,2026-03-04 08:19,29.68,1001.13,1026.91,214,24.60,5.74,-23,1
1772608847,2026-03-04 08:20,29.69,1001.10,1026.88,214,24.61,5.76,-24,1
1772608907,2026-03-04 08:21,29.77,1001.14,1026.92,214,24.62,5.80,-25,1
1772608967,2026-03-04 08:22,29.79,1001.09,1026.88,214,24.64,5.83,-23,1
1772609027,2026-03-04 08:23,29.81,1001.10,1026.88,214,24.65,5.85,-25,1
1772609088,2026-03-04 08:24,29.95,1001.05,1026.83,214,24.67,5.93,-23,1
1772609148,2026-03-04 08:25,29.98,1001.09,1026.88,214,24.68,5.96,-24,1
1772609208,2026-03-04 08:26,30.03,1001.09,1026.88,214,24.70,6.00,-24,1
1772609269,2026-03-04 08:27,30.09,1001.05,1026.83,214,24.72,6.05,-24,1
1772609329,2026-03-04 08:28,30.05,1001.04,1026.82,214,24.73,6.03,-23,1
1772609389,2026-03-04 08:29,30.49,1001.03,1026.81,214,24.75,6.26,-24,1
1772609449,2026-03-04 08:30,30.02,1001.01,1026.79,214,24.76,6.04,-23,1
1772609510,2026-03-04 08:31,30.21,1001.00,1026.79,214,24.75,6.13,-24,1
1772609570,2026-03-04 08:32,30.11,1001.00,1026.79,214,24.78,6.11,-23,1
1772609630,2026-03-04 08:33,30.12,1001.00,1026.79,214,24.79,6.12,-23,1
1772609691,2026-03-04 08:34,30.16,1000.93,1026.71,214,24.79,6.14,-24,1
1772609751,2026-03-04 08:35,30.14,1001.01,1026.80,214,24.80,6.14,-24,1
1772609811,2026-03-04 08:36,30.48,1001.00,1026.79,214,24.81,6.31,-23,1
1772609872,2026-03-04 08:37,30.22,1001.02,1026.80,214,24.81,6.18,-23,1
1772609932,2026-03-04 08:38,30.35,1001.01,1026.79,214,24.83,6.27,-25,1
1772609992,2026-03-04 08:39,30.45,1001.05,1026.83,214,24.83,6.31,-23,1
1772610053,2026-03-04 08:40,30.48,1000.99,1026.77,214,24.85,6.34,-23,1
1772610113,2026-03-04 08:41,30.55,1001.04,1026.82,214,24.85,6.38,-24,1
1772610173,2026-03-04 08:42,30.64,1001.04,1026.82,214,24.85,6.42,-21,1
1772610233,2026-03-04 08:43,30.64,1000.99,1026.77,214,24.85,6.42,-23,1
1772610294,2026-03-04 08:44,30.65,1001.05,1026.83,214,24.86,6.43,-24,1
1772610354,2026-03-04 08:45,30.66,1001.01,1026.79,214,24.86,6.44,-23,1
1772610414,2026-03-04 08:46,30.49,1000.99,1026.77,214,24.85,6.35,-23,1
1772610474,2026-03-04 08:47,30.33,1001.01,1026.79,214,24.85,6.27,-22,1
1772610535,2026-03-04 08:48,30.15,1000.99,1026.77,214,24.84,6.18,-23,1
1772610595,2026-03-04 08:49,29.76,1000.99,1026.78,214,24.83,5.98,-21,1
1772610655,2026-03-04 08:50,29.22,1000.98,1026.77,214,24.82,5.71,-22,1
1772610716,2026-03-04 08:51,29.03,1001.04,1026.82,214,24.81,5.60,-23,1
1772610776,2026-03-04 08:52,28.85,1001.03,1026.81,214,24.80,5.51,-23,1
1772610836,2026-03-04 08:53,28.85,1001.03,1026.82,214,24.79,5.50,-23,1
1772610896,2026-03-04 08:54,28.80,1001.05,1026.83,214,24.78,5.46,-22,1
1772610957,2026-03-04 08:55,28.89,1001.01,1026.79,214,24.77,5.50,-22,1
1772611017,2026-03-04 08:56,28.95,1001.00,1026.79,214,24.76,5.52,-24,1
1772611077,2026-03-04 08:57,28.95,1001.02,1026.80,214,24.75,5.51,-25,1
1772611138,2026-03-04 08:58,28.95,1001.00,1026.79,214,24.75,5.51,-22,1
1772611198,2026-03-04 08:59,28.93,1000.99,1026.77,214,24.74,5.50,-23,1
1772611258,2026-03-04 09:00,28.95,1000.97,1026.76,214,24.73,5.49,-23,1
1772611319,2026-03-04 09:01,28.89,1000.95,1026.73,214,24.71,5.45,-23,1
1772611379,2026-03-04 09:02,28.88,1000.99,1026.78,214,24.72,5.45,-23,1
1772611439,2026-03-04 09:03,28.87,1000.99,1026.77,214,24.71,5.44,-23,1
1772611500,2026-03-04 09:05,29.01,1000.91,1026.69,214,24.69,5.49,-25,1
1772611560,2026-03-04 09:06,28.84,1000.98,1026.76,214,24.69,5.41,-22,1
1772611620,2026-03-04 09:07,28.82,1001.00,1026.78,214,24.69,5.40,-24,1
1772611680,2026-03-04 09:08,28.81,1001.01,1026.80,214,24.67,5.37,-23,1
1772611741,2026-03-04 09:09,28.79,1001.01,1026.79,214,24.67,5.36,-24,1
1772611801,2026-03-04 09:10,28.78,1000.99,1026.77,214,24.66,5.35,-24,1
1772611861,2026-03-04 09:11,28.77,1001.04,1026.82,214,24.66,5.34,-25,1
1772611922,2026-03-04 09:12,28.76,1001.03,1026.81,214,24.65,5.33,-22,1
1772611982,2026-03-04 09:13,28.71,1001.03,1026.81,214,24.63,5.29,-22,1
1772612042,2026-03-04 09:14,28.74,1001.08,1026.87,214,24.64,5.31,-22,1
1772612102,2026-03-04 09:15,28.63,1001.07,1026.85,214,24.63,5.25,-22,1
1772612163,2026-03-04 09:16,28.70,1001.06,1026.85,214,24.62,5.27,-28,1
1772612223,2026-03-04 09:17,28.70,1001.03,1026.81,214,24.62,5.27,-24,1
1772612283,2026-03-04 09:18,28.68,1001.01,1026.79,214,24.61,5.25,-25,1
1772612344,2026-03-04 09:19,28.69,1001.04,1026.82,214,24.61,5.26,-22,1
1772612404,2026-03-04 09:20,28.65,1001.03,1026.81,214,24.60,5.23,-24,1
1772612464,2026-03-04 09:21,28.60,1000.96,1026.75,214,24.59,5.20,-24,1
1772612525,2026-03-04 09:22,28.64,1000.96,1026.74,214,24.59,5.22,-23,1
1772612585,2026-03-04 09:23,28.59,1000.91,1026.69,214,24.59,5.19,-24,1
1772612645,2026-03-04 09:24,28.60,1000.88,1026.66,214,24.58,5.19,-21,1
1772612706,2026-03-04 09:25,28.58,1000.87,1026.66,214,24.57,5.17,-25,1
1772612766,2026-03-04 09:26,28.58,1000.89,1026.67,214,24.57,5.17,-24,1
1772612826,2026-03-04 09:27,28.55,1000.88,1026.67,214,24.56,5.15,-23,1
1772612886,2026-03-04 09:28,28.55,1000.90,1026.69,214,24.55,5.14,-23,1
1772612947,2026-03-04 09:29,28.56,1000.92,1026.71,214,24.55,5.15,-22,1
1772613007,2026-03-04 09:30,28.53,1000.96,1026.74,214,24.55,5.13,-23,1
1772613067,2026-03-04 09:31,28.52,1000.98,1026.76,214,24.55,5.12,-24,1
1772613128,2026-03-04 09:32,28.53,1000.94,1026.72,214,24.54,5.12,-23,1
1772613188,2026-03-04 09:33,28.50,1000.96,1026.74,214,24.53,5.09,-23,1
1772613248,2026-03-04 09:34,28.52,1000.94,1026.72,214,24.53,5.11,-25,1
1772613308,2026-03-04 09:35,28.48,1000.96,1026.74,214,24.50,5.06,-22,1
1772613369,2026-03-04 09:36,28.48,1000.91,1026.69,214,24.52,5.08,-21,1
1772613429,2026-03-04 09:37,28.48,1000.94,1026.73,214,24.52,5.08,-23,1
1772613489,2026-03-04 09:38,28.49,1000.93,1026.72,214,24.51,5.08,-24,1
1772613550,2026-03-04 09:39,28.46,1000.94,1026.73,214,24.51,5.06,-24,1
1772613610,2026-03-04 09:40,28.45,1000.93,1026.72,214,24.51,5.06,-23,1
1772613670,2026-03-04 09:41,28.44,1000.93,1026.71,214,24.49,5.03,-23,1
1772613730,2026-03-04 09:42,28.43,1000.92,1026.70,214,24.50,5.04,-21,1
1772613791,2026-03-04 09:43,28.42,1000.93,1026.71,214,24.50,5.03,-21,1
1772613851,2026-03-04 09:44,28.43,1000.94,1026.72,214,24.50,5.04,-23,1
1772613911,2026-03-04 09:45,28.38,1000.92,1026.70,214,24.50,5.01,-24,1
1772613972,2026-03-04 09:46,28.42,1000.94,1026.72,214,24.49,5.02,-22,1
1772614032,2026-03-04 09:47,28.39,1000.92,1026.71,214,24.48,5.00,-23,1
1772614092,2026-03-04 09:48,28.37,1000.89,1026.68,214,24.48,4.99,-23,1
1772614153,2026-03-04 09:49,28.38,1000.87,1026.65,214,24.47,4.99,-23,1
1772614213,2026-03-04 09:50,28.37,1000.85,1026.63,214,24.48,4.99,-26,1
1772614273,2026-03-04 09:51,28.41,1000.83,1026.62,214,24.48,5.01,-24,1
1772614333,2026-03-04 09:52,28.35,1000.81,1026.59,214,24.47,4.97,-23,1
1772614393,2026-03-04 09:53,28.35,1000.82,1026.61,214,24.47,4.97,-23,1
1772614454,2026-03-04 09:54,28.35,1000.83,1026.62,214,24.47,4.97,-24,1
1772614514,2026-03-04 09:55,28.34,1000.84,1026.62,214,24.48,4.97,-23,1
1772614574,2026-03-04 09:56,28.31,1000.87,1026.65,214,24.48,4.96,-25,1
1772614634,2026-03-04 09:57,28.32,1000.84,1026.63,214,24.48,4.96,-23,1
1772614695,2026-03-04 09:58,28.32,1000.83,1026.62,214,24.47,4.95,-23,1
1772614755,2026-03-04 09:59,28.32,1000.86,1026.64,214,24.47,4.95,-26,1
1772614815,2026-03-04 10:00,28.24,1000.82,1026.60,214,24.46,4.91,-23,1
1772614876,2026-03-04 10:01,28.27,1000.82,1026.60,214,24.47,4.93,-23,1
1772614936,2026-03-04 10:02,28.27,1000.82,1026.60,214,24.47,4.93,-22,1
1772614996,2026-03-04 10:03,28.27,1000.81,1026.59,214,24.47,4.93,-24,1
1772615057,2026-03-04 10:04,28.26,1000.82,1026.61,214,24.45,4.91,-24,1
1772615117,2026-03-04 10:05,28.21,1000.79,1026.57,214,24.47,4.90,-24,1
1772615177,2026-03-04 10:06,28.18,1000.80,1026.58,214,24.47,4.89,-24,1
1772615238,2026-03-04 10:07,28.24,1000.77,1026.55,214,24.47,4.91,-24,1
1772615298,2026-03-04 10:08,28.24,1000.78,1026.56,214,24.46,4.91,-23,1
1772615358,2026-03-04 10:09,28.24,1000.75,1026.53,214,24.47,4.91,-23,1
1772615419,2026-03-04 10:10,28.22,1000.76,1026.55,214,24.47,4.90,-23,1
1772615479,2026-03-04 10:11,28.45,1000.68,1026.47,214,24.47,5.02,-24,1
1772615539,2026-03-04 10:12,28.17,1000.72,1026.50,214,24.46,4.87,-23,1
1772615600,2026-03-04 10:13,28.20,1000.71,1026.49,214,24.46,4.88,-25,1
1772615660,2026-03-04 10:14,28.15,1000.71,1026.49,214,24.45,4.85,-24,1
1772615720,2026-03-04 10:15,27.98,1000.68,1026.46,214,24.47,4.78,-22,1
1772615780,2026-03-04 10:16,28.16,1000.68,1026.47,214,24.43,4.84,-23,1
1772615841,2026-03-04 10:17,28.15,1000.67,1026.46,214,24.47,4.87,-22,1
1772615901,2026-03-04 10:18,28.15,1000.65,1026.43,214,24.45,4.85,-22,1
1772615961,2026-03-04 10:19,28.15,1000.67,1026.46,214,24.47,4.87,-23,1
1772616022,2026-03-04 10:20,28.05,1000.66,1026.45,214,24.47,4.82,-24,1
1772616082,2026-03-04 10:21,28.12,1000.68,1026.46,214,24.47,4.85,-23,1
1772616142,2026-03-04 10:22,28.11,1000.62,1026.41,214,24.47,4.85,-22,1
1772616202,2026-03-04 10:23,28.11,1000.68,1026.47,214,24.47,4.85,-24,1
1772616263,2026-03-04 10:24,28.10,1000.69,1026.48,214,24.46,4.83,-24,1
1772616323,2026-03-04 10:25,28.11,1000.69,1026.48,214,24.47,4.85,-22,1
1772616383,2026-03-04 10:26,28.10,1000.73,1026.51,214,24.48,4.85,-23,1
1772616444,2026-03-04 10:27,27.99,1000.73,1026.52,214,24.47,4.79,-23,1
1772616504,2026-03-04 10:28,28.11,1000.70,1026.49,214,24.48,4.86,-22,1
1772616564,2026-03-04 10:29,28.09,1000.72,1026.50,214,24.48,4.84,-22,1
1772616625,2026-03-04 10:30,28.08,1000.74,1026.52,214,24.48,4.84,-23,1
1772616685,2026-03-04 10:31,28.07,1000.69,1026.47,214,24.48,4.83,-23,1
1772616745,2026-03-04 10:32,28.07,1000.71,1026.49,214,24.49,4.84,-25,1
1772616805,2026-03-04 10:33,28.08,1000.70,1026.48,214,24.50,4.86,-24,1
1772616866,2026-03-04 10:34,28.11,1000.62,1026.40,214,24.48,4.85,-22,1
1772616926,2026-03-04 10:35,28.01,1000.70,1026.49,214,24.49,4.82,-23,1
1772616986,2026-03-04 10:36,28.01,1000.70,1026.48,214,24.50,4.82,-23,1
1772617046,2026-03-04 10:37,28.01,1000.67,1026.46,214,24.50,4.82,-24,1
1772617106,2026-03-04 10:38,27.99,1000.68,1026.46,214,24.52,4.83,-21,1
1772617167,2026-03-04 10:39,28.00,1000.71,1026.49,214,24.51,4.83,-24,1
1772617227,2026-03-04 10:40,27.96,1000.68,1026.46,214,24.49,4.79,-21,1
1772617287,2026-03-04 10:41,27.96,1000.68,1026.46,214,24.52,4.81,-23,1
1772617347,2026-03-04 10:42,27.95,1000.67,1026.46,214,24.52,4.81,-24,1
1772617407,2026-03-04 10:43,27.91,1000.67,1026.45,214,24.53,4.80,-25,1
1772617467,2026-03-04 10:44,27.89,1000.61,1026.40,214,24.53,4.79,-23,1
1772617527,2026-03-04 10:45,27.87,1000.61,1026.39,214,24.54,4.78,-23,1
1772617588,2026-03-04 10:46,27.98,1000.63,1026.41,214,24.55,4.85,-22,1
1772617648,2026-03-04 10:47,27.86,1000.61,1026.40,214,24.55,4.79,-21,1
1772617708,2026-03-04 10:48,27.85,1000.62,1026.41,214,24.55,4.78,-24,1
1772617768,2026-03-04 10:49,27.85,1000.63,1026.41,214,24.55,4.78,-23,1
1772617828,2026-03-04 10:50,27.84,1000.61,1026.39,214,24.55,4.78,-22,1
1772617888,2026-03-04 10:51,27.84,1000.61,1026.39,214,24.54,4.77,-24,1
1772617948,2026-03-04 10:52,27.82,1000.64,1026.42,214,24.54,4.76,-23,1
1772618009,2026-03-04 10:53,27.81,1000.64,1026.42,214,24.55,4.76,-23,1
1772618069,2026-03-04 10:54,27.81,1000.69,1026.48,214,24.55,4.76,-24,1
1772618129,2026-03-04 10:55,27.79,1000.69,1026.47,214,24.55,4.76,-23,1
1772618189,2026-03-04 10:56,27.78,1000.65,1026.43,214,24.55,4.75,-24,1
1772618249,2026-03-04 10:57,27.78,1000.64,1026.43,214,24.54,4.74,-22,1
1772618309,2026-03-04 10:58,27.65,1000.61,1026.39,214,24.54,4.67,-23,1
1772618369,2026-03-04 10:59,27.79,1000.65,1026.43,214,24.55,4.76,-24,1
1772618430,2026-03-04 11:00,27.79,1000.60,1026.39,214,24.54,4.75,-22,1
1772618490,2026-03-04 11:01,27.54,1000.62,1026.40,214,24.54,4.62,-24,1
1772618550,2026-03-04 11:02,27.98,1000.65,1026.44,214,24.53,4.83,-23,1
1772618610,2026-03-04 11:03,27.84,1000.62,1026.40,214,24.52,4.75,-21,1
1772618670,2026-03-04 11:04,27.82,1000.65,1026.44,214,24.52,4.74,-23,1
1772618730,2026-03-04 11:05,27.83,1000.65,1026.43,214,24.51,4.74,-23,1
1772618791,2026-03-04 11:06,27.81,1000.68,1026.46,214,24.51,4.73,-23,1
1772618851,2026-03-04 11:07,27.81,1000.65,1026.43,214,24.50,4.72,-21,1
1772618911,2026-03-04 11:08,27.82,1000.68,1026.46,214,24.49,4.72,-21,1
1772618971,2026-03-04 11:09,27.90,1000.67,1026.45,214,24.49,4.76,-22,1
1772619031,2026-03-04 11:10,27.81,1000.66,1026.45,214,24.48,4.70,-26,1
1772619091,2026-03-04 11:11,27.83,1000.60,1026.38,214,24.47,4.71,-23,1
1772619151,2026-03-04 11:12,27.85,1000.54,1026.32,214,24.46,4.71,-23,1
1772619212,2026-03-04 11:13,27.84,1000.64,1026.43,214,24.46,4.70,-20,1
1772619272,2026-03-04 11:14,27.87,1000.64,1026.42,214,24.44,4.70,-22,1
1772619332,2026-03-04 11:15,27.87,1000.63,1026.42,214,24.44,4.70,-24,1
1772619392,2026-03-04 11:16,27.87,1000.58,1026.37,214,24.41,4.67,-23,1
1772619452,2026-03-04 11:17,27.86,1000.57,1026.36,214,24.42,4.68,-24,1
1772619512,2026-03-04 11:18,27.87,1000.55,1026.34,214,24.41,4.68,-23,1
1772619572,2026-03-04 11:19,27.99,1000.52,1026.30,214,24.40,4.73,-24,1
1772619633,2026-03-04 11:20,27.88,1000.52,1026.30,214,24.39,4.66,-25,1
1772619693,2026-03-04 11:21,27.91,1000.52,1026.31,214,24.39,4.68,-22,1
1772619753,2026-03-04 11:22,27.89,1000.51,1026.30,214,24.39,4.67,-22,1
1772619813,2026-03-04 11:23,27.90,1000.48,1026.26,214,24.37,4.66,-23,1
1772619873,2026-03-04 11:24,27.92,1000.51,1026.30,214,24.36,4.65,-24,1
1772619933,2026-03-04 11:25,27.88,1000.49,1026.28,214,24.36,4.64,-24,1
1772619993,2026-03-04 11:26,27.92,1000.53,1026.31,214,24.36,4.65,-22,1
1772620054,2026-03-04 11:27,27.91,1000.51,1026.29,214,24.35,4.65,-24,1
1772620114,2026-03-04 11:28,27.92,1000.51,1026.30,214,24.34,4.64,-24,1
1772620174,2026-03-04 11:29,27.95,1000.50,1026.28,214,24.33,4.64,-24,1
1772620234,2026-03-04 11:30,27.97,1000.48,1026.26,214,24.32,4.65,-25,1
1772620294,2026-03-04 11:31,27.98,1000.52,1026.31,214,24.31,4.64,-22,1
1772620354,2026-03-04 11:32,27.99,1000.50,1026.28,214,24.31,4.65,-23,1
1772620414,2026-03-04 11:33,27.98,1000.48,1026.27,214,24.31,4.64,-23,1
1772620475,2026-03-04 11:34,27.85,1000.48,1026.26,214,24.30,4.57,-24,1
1772620535,2026-03-04 11:35,28.00,1000.48,1026.26,214,24.29,4.64,-20,1
1772620595,2026-03-04 11:36,28.02,1000.47,1026.25,214,24.29,4.65,-23,1
1772620655,2026-03-04 11:37,28.01,1000.51,1026.29,214,24.28,4.63,-21,1
1772620715,2026-03-04 11:38,28.01,1000.47,1026.25,214,24.28,4.63,-25,1
1772620775,2026-03-04 11:39,28.00,1000.45,1026.23,214,24.27,4.62,-22,1
1772620835,2026-03-04 11:40,28.01,1000.44,1026.23,214,24.26,4.62,-25,1
1772620896,2026-03-04 11:41,28.00,1000.46,1026.24,214,24.26,4.61,-24,1
1772620956,2026-03-04 11:42,28.02,1000.45,1026.23,214,24.26,4.62,-23,1
1772621079,2026-03-04 11:44,28.00,1000.45,1026.23,214,24.24,4.59,-22,1
1772621139,2026-03-04 11:45,28.00,1000.42,1026.20,214,24.25,4.60,-26,1
1772621199,2026-03-04 11:46,28.31,1000.41,1026.19,214,24.24,4.75,-23,1
1772621260,2026-03-04 11:47,27.84,1000.38,1026.16,214,24.23,4.50,-23,1
1772621320,2026-03-04 11:48,28.03,1000.34,1026.13,214,24.23,4.60,-22,1
1772621380,2026-03-04 11:49,28.02,1000.36,1026.14,214,24.19,4.56,-23,1
1772621440,2026-03-04 11:50,28.08,1000.36,1026.15,214,24.22,4.62,-22,1
1772621500,2026-03-04 11:51,28.03,1000.36,1026.14,214,24.22,4.59,-23,1
1772621561,2026-03-04 11:52,28.04,1000.39,1026.18,214,24.20,4.58,-24,1
1772621621,2026-03-04 11:53,28.00,1000.32,1026.10,214,24.21,4.57,-21,1
1772621681,2026-03-04 11:54,28.01,1000.31,1026.09,214,24.20,4.57,-23,1
1772621742,2026-03-04 11:55,28.07,1000.35,1026.14,214,24.19,4.59,-23,1
1772621802,2026-03-04 11:56,28.06,1000.31,1026.09,214,24.20,4.59,-25,1
1772621862,2026-03-04 11:57,27.92,1000.35,1026.13,214,24.18,4.50,-24,1
1772621922,2026-03-04 11:58,28.05,1000.33,1026.11,214,24.19,4.58,-22,1
1772621983,2026-03-04 11:59,28.06,1000.26,1026.04,214,24.17,4.56,-24,1
1772622043,2026-03-04 12:00,28.02,1000.28,1026.06,214,24.18,4.56,-22,1
1772622103,2026-03-04 12:01,28.03,1000.27,1026.05,214,24.16,4.54,-23,1
1772622163,2026-03-04 12:02,28.03,1000.30,1026.09,214,24.16,4.54,-25,1
1772622224,2026-03-04 12:03,28.06,1000.30,1026.08,214,24.16,4.55,-22,1
1772622284,2026-03-04 12:04,28.05,1000.22,1026.00,214,24.17,4.56,-24,1
1772622407,2026-03-04 12:06,28.07,1000.21,1025.99,214,24.17,4.57,-22,1
1772622467,2026-03-04 12:07,28.06,1000.13,1025.91,214,24.16,4.56,-22,1
1772622527,2026-03-04 12:08,28.06,1000.21,1025.99,214,24.16,4.55,-21,1
1772622588,2026-03-04 12:09,28.07,1000.19,1025.98,214,24.15,4.55,-24,1
1772622648,2026-03-04 12:10,28.08,1000.21,1025.99,214,24.15,4.56,-22,1
1772622708,2026-03-04 12:11,28.07,1000.13,1025.92,214,24.15,4.55,-22,1
1772622769,2026-03-04 12:12,28.03,1000.18,1025.96,214,24.15,4.53,-22,1
1772622829,2026-03-04 12:13,28.07,1000.17,1025.95,214,24.15,4.55,-24,1
1772622889,2026-03-04 12:14,28.05,1000.17,1025.95,214,24.13,4.53,-22,1
1772622950,2026-03-04 12:15,28.05,1000.20,1025.98,214,24.14,4.54,-24,1
1772623010,2026-03-04 12:16,28.07,1000.17,1025.95,214,24.13,4.53,-22,1
1772623070,2026-03-04 12:17,27.99,1000.09,1025.88,214,24.13,4.49,-21,1
1772623130,2026-03-04 12:18,28.00,1000.15,1025.94,214,24.13,4.50,-25,1
1772623191,2026-03-04 12:19,28.05,1000.19,1025.97,214,24.12,4.52,-24,1
1772623251,2026-03-04 12:20,28.06,1000.09,1025.88,214,24.12,4.52,-21,1
1772623311,2026-03-04 12:21,28.04,1000.05,1025.84,214,24.11,4.50,-23,1
1772623371,2026-03-04 12:22,28.07,1000.11,1025.90,214,24.11,4.52,-23,1
1772623432,2026-03-04 12:23,28.06,1000.09,1025.87,214,24.11,4.52,-21,1
1772623492,2026-03-04 12:24,28.35,1000.11,1025.89,214,24.09,4.64,-25,1
1772623552,2026-03-04 12:25,28.05,1000.08,1025.86,214,24.10,4.50,-23,1
1772623613,2026-03-04 12:26,28.06,1000.09,1025.88,214,24.09,4.50,-22,1
1772623673,2026-03-04 12:27,28.05,1000.11,1025.89,214,24.09,4.49,-26,1
1772623733,2026-03-04 12:28,28.06,1000.09,1025.88,214,24.09,4.50,-21,1
1772623794,2026-03-04 12:29,28.06,1000.09,1025.87,214,24.10,4.51,-22,1
1772623854,2026-03-04 12:30,28.07,1000.13,1025.91,214,24.07,4.49,-20,1
1772623914,2026-03-04 12:31,28.07,1000.13,1025.91,214,24.08,4.49,-25,1
1772623975,2026-03-04 12:32,28.06,1000.10,1025.88,214,24.08,4.49,-24,1
1772624035,2026-03-04 12:33,28.14,1000.11,1025.90,214,24.08,4.53,-24,1
1772624095,2026-03-04 12:34,28.06,1000.10,1025.88,214,24.07,4.48,-23,1
1772624155,2026-03-04 12:35,28.06,1000.06,1025.84,214,24.08,4.49,-23,1
1772624216,2026-03-04 12:36,28.24,1000.08,1025.87,214,24.07,4.57,-22,1
1772624276,2026-03-04 12:37,28.07,1000.08,1025.87,214,24.07,4.49,-23,1
1772624336,2026-03-04 12:38,28.07,1000.11,1025.89,214,24.07,4.49,-22,1
1772624397,2026-03-04 12:39,28.06,1000.06,1025.84,214,24.07,4.48,-23,1
1772624457,2026-03-04 12:40,28.07,1000.00,1025.78,214,24.07,4.48,-24,1
1772624517,2026-03-04 12:41,28.06,1000.07,1025.86,214,24.06,4.47,-22,1
1772624578,2026-03-04 12:42,28.06,1000.00,1025.79,214,24.06,4.47,-23,1
1772624638,2026-03-04 12:43,28.06,1000.04,1025.83,214,24.06,4.47,-24,1
1772624698,2026-03-04 12:44,28.06,999.97,1025.76,214,24.06,4.47,-25,1
1772624759,2026-03-04 12:45,28.05,1000.00,1025.79,214,24.03,4.44,-23,1
1772624819,2026-03-04 12:46,28.04,999.94,1025.73,214,24.05,4.45,-24,1
1772624879,2026-03-04 12:47,28.56,999.98,1025.77,214,24.04,4.71,-23,1
1772624939,2026-03-04 12:48,28.94,999.95,1025.73,214,24.05,4.91,-23,1
1772625000,2026-03-04 12:50,30.81,999.87,1025.65,214,24.07,5.82,-23,1
1772625060,2026-03-04 12:51,31.50,999.99,1025.78,214,24.09,6.16,-23,1
1772625120,2026-03-04 12:52,30.82,1000.00,1025.79,214,24.08,5.84,-23,1
1772625181,2026-03-04 12:53,31.96,999.98,1025.76,214,24.13,6.40,-25,1
1772625241,2026-03-04 12:54,31.99,999.98,1025.76,214,24.15,6.44,-23,1
1772625301,2026-03-04 12:55,32.79,999.99,1025.77,214,24.17,6.81,-23,1
1772625362,2026-03-04 12:56,33.48,999.96,1025.74,214,24.20,7.14,-24,1
1772625422,2026-03-04 12:57,33.11,999.96,1025.74,214,24.22,7.00,-23,1
1772625482,2026-03-04 12:58,33.40,999.99,1025.77,214,24.25,7.15,-24,1
1772625543,2026-03-04 12:59,33.71,1000.00,1025.78,214,24.27,7.30,-24,1
1772625603,2026-03-04 13:00,34.14,999.96,1025.74,214,24.30,7.52,-22,1
1772625663,2026-03-04 13:01,34.41,999.99,1025.78,214,24.28,7.61,-22,1
1772625724,2026-03-04 13:02,34.69,999.98,1025.77,214,24.36,7.81,-22,1
1772625784,2026-03-04 13:03,34.68,999.96,1025.75,214,24.38,7.82,-23,1
1772625844,2026-03-04 13:04,34.83,999.97,1025.75,214,24.41,7.91,-23,1
1772625904,2026-03-04 13:05,35.03,999.94,1025.72,214,24.42,8.00,-24,1
1772625965,2026-03-04 13:06,35.62,999.95,1025.73,214,24.46,8.28,-23,1
1772626025,2026-03-04 13:07,35.39,999.90,1025.68,214,24.49,8.21,-22,1
1772626146,2026-03-04 13:09,35.46,999.84,1025.63,214,24.53,8.28,-24,1
1772626206,2026-03-04 13:10,35.90,999.84,1025.63,214,24.56,8.48,-23,1
1772626266,2026-03-04 13:11,36.19,999.84,1025.62,214,24.58,8.62,-25,1
1772626326,2026-03-04 13:12,36.20,999.76,1025.55,214,24.61,8.65,-24,1
1772626387,2026-03-04 13:13,36.26,999.83,1025.61,214,24.63,8.69,-22,1
1772626447,2026-03-04 13:14,36.43,999.77,1025.55,214,24.65,8.78,-23,1
1772626507,2026-03-04 13:15,36.31,999.77,1025.56,214,24.67,8.75,-24,1
1772626568,2026-03-04 13:16,36.48,999.76,1025.55,214,24.68,8.83,-23,1
1772626628,2026-03-04 13:17,36.59,999.72,1025.50,214,24.71,8.90,-25,1
1772626688,2026-03-04 13:18,36.82,999.75,1025.53,214,24.73,9.01,-22,1
1772626748,2026-03-04 13:19,36.84,999.75,1025.53,214,24.75,9.04,-23,1
1772626869,2026-03-04 13:21,36.93,999.73,1025.51,214,24.79,9.10,-24,1
1772626929,2026-03-04 13:22,37.65,999.74,1025.52,214,24.81,9.41,-24,1
1772626989,2026-03-04 13:23,37.56,999.70,1025.48,214,24.83,9.39,-26,1
1772627050,2026-03-04 13:24,36.96,999.70,1025.49,214,24.84,9.16,-23,1
1772627110,2026-03-04 13:25,37.74,999.72,1025.50,214,24.86,9.49,-23,1
1772627170,2026-03-04 13:26,37.84,999.74,1025.53,214,24.87,9.54,-27,1
1772627230,2026-03-04 13:27,37.83,999.74,1025.52,214,24.89,9.55,-25,1
1772627291,2026-03-04 13:28,37.97,999.71,1025.49,214,24.91,9.63,-23,1
1772627351,2026-03-04 13:29,37.83,999.70,1025.49,214,24.93,9.59,-23,1
1772627411,2026-03-04 13:30,37.55,999.75,1025.54,214,24.93,9.48,-22,1
1772627472,2026-03-04 13:31,38.01,999.69,1025.47,214,24.96,9.69,-25,1
1772627532,2026-03-04 13:32,38.32,999.72,1025.50,214,24.98,9.82,-23,1
1772627592,2026-03-04 13:33,38.48,999.70,1025.48,214,24.98,9.89,-23,1
1772627652,2026-03-04 13:34,38.56,999.72,1025.51,214,25.01,9.94,-27,1
1772627713,2026-03-04 13:35,38.26,999.72,1025.50,214,25.02,9.84,-23,1
1772627773,2026-03-04 13:36,38.71,999.69,1025.47,214,25.03,10.02,-21,1
1772627833,2026-03-04 13:37,38.74,999.65,1025.43,214,25.04,10.04,-22,1
1772627894,2026-03-04 13:38,38.73,999.68,1025.46,214,25.05,10.05,-24,1
1772627954,2026-03-04 13:39,39.17,999.62,1025.40,214,25.06,10.22,-23,1
1772628014,2026-03-04 13:40,38.97,999.60,1025.39,214,25.08,10.17,-22,1
1772628074,2026-03-04 13:41,38.98,999.66,1025.44,214,25.10,10.19,-22,1
1772628135,2026-03-04 13:42,39.09,999.64,1025.42,214,25.11,10.24,-22,1
1772628195,2026-03-04 13:43,39.59,999.58,1025.37,214,25.14,10.45,-23,1
1772628255,2026-03-04 13:44,39.62,999.61,1025.40,214,25.13,10.46,-24,1
1772628315,2026-03-04 13:45,39.50,999.62,1025.41,214,25.15,10.43,-24,1
1772628376,2026-03-04 13:46,39.76,999.55,1025.33,214,25.17,10.55,-23,1
1772628436,2026-03-04 13:47,39.85,999.59,1025.37,214,25.18,10.59,-23,1
1772628496,2026-03-04 13:48,39.89,999.59,1025.38,214,25.19,10.61,-23,1
1772628556,2026-03-04 13:49,40.03,999.57,1025.36,214,25.18,10.66,-24,1
1772628617,2026-03-04 13:50,40.58,999.57,1025.36,214,25.20,10.88,-24,1
1772628677,2026-03-04 13:51,40.22,999.58,1025.36,214,25.22,10.76,-23,1
1772628737,2026-03-04 13:52,40.33,999.60,1025.38,214,25.23,10.81,-24,1
1772628798,2026-03-04 13:53,40.26,999.56,1025.34,214,25.23,10.79,-25,1
1772628858,2026-03-04 13:54,40.47,999.58,1025.36,214,25.24,10.88,-24,1
1772628918,2026-03-04 13:55,40.50,999.55,1025.33,214,25.25,10.89,-22,1
1772628979,2026-03-04 13:56,40.56,999.53,1025.31,214,25.24,10.91,-22,1
1772629039,2026-03-04 13:57,40.57,999.53,1025.31,214,25.28,10.95,-25,1
1772629099,2026-03-04 13:58,40.87,999.50,1025.28,214,25.28,11.06,-23,1
1772629159,2026-03-04 13:59,40.70,999.55,1025.34,214,25.30,11.01,-24,1
1772629220,2026-03-04 14:00,41.12,999.47,1025.26,214,25.30,11.17,-24,1
1772629280,2026-03-04 14:01,41.25,999.49,1025.27,214,25.31,11.23,-24,1
1772629340,2026-03-04 14:02,41.25,999.47,1025.25,214,25.32,11.24,-23,1
1772629400,2026-03-04 14:03,41.39,999.48,1025.26,214,25.33,11.29,-23,1
1772629461,2026-03-04 14:04,41.42,999.47,1025.26,214,25.33,11.30,-24,1
1772629521,2026-03-04 14:05,41.57,999.46,1025.24,214,25.34,11.37,-23,1
1772629581,2026-03-04 14:06,41.48,999.37,1025.16,214,25.35,11.35,-23,1
1772629642,2026-03-04 14:07,41.55,999.43,1025.22,214,25.36,11.38,-24,1
1772629702,2026-03-04 14:08,41.48,999.41,1025.20,214,25.37,11.36,-23,1
1772629762,2026-03-04 14:09,40.08,999.45,1025.23,214,25.34,10.82,-25,1
1772629822,2026-03-04 14:10,40.51,999.42,1025.21,214,25.33,10.97,-22,1
1772629883,2026-03-04 14:11,40.14,999.39,1025.17,214,25.31,10.81,-23,1
1772629943,2026-03-04 14:12,39.80,999.35,1025.13,214,25.27,10.65,-24,1
1772630003,2026-03-04 14:13,39.36,999.36,1025.14,214,25.25,10.46,-22,1
1772630064,2026-03-04 14:14,39.03,999.36,1025.14,214,25.22,10.31,-25,1
1772630124,2026-03-04 14:15,38.58,999.35,1025.13,214,25.20,10.12,-24,1
1772630245,2026-03-04 14:17,37.86,999.37,1025.15,214,25.14,9.79,-23,1
1772630305,2026-03-04 14:18,37.52,999.35,1025.13,214,25.11,9.63,-25,1
1772630365,2026-03-04 14:19,37.44,999.34,1025.13,214,25.08,9.57,-24,1
1772630425,2026-03-04 14:20,36.99,999.30,1025.08,214,25.05,9.36,-24,1
1772630486,2026-03-04 14:21,36.51,999.31,1025.09,214,25.02,9.14,-22,1
1772630546,2026-03-04 14:22,36.45,999.28,1025.07,214,25.01,9.11,-23,1
1772630606,2026-03-04 14:23,35.92,999.30,1025.08,214,24.99,8.87,-22,1
1772630666,2026-03-04 14:24,35.05,999.28,1025.07,214,24.97,8.49,-23,1
1772630726,2026-03-04 14:25,34.78,999.26,1025.04,214,24.93,8.34,-22,1
1772630786,2026-03-04 14:26,34.48,999.27,1025.05,214,24.92,8.20,-24,1
1772630846,2026-03-04 14:27,34.84,999.29,1025.07,214,24.90,8.34,-25,1
1772630907,2026-03-04 14:28,34.60,999.28,1025.07,214,24.88,8.22,-25,1
1772630967,2026-03-04 14:29,34.70,999.29,1025.07,214,24.83,8.22,-24,1
1772631027,2026-03-04 14:30,34.44,999.28,1025.07,214,24.85,8.13,-25,1
1772631087,2026-03-04 14:31,34.45,999.26,1025.04,214,24.84,8.12,-23,1
1772631147,2026-03-04 14:32,34.47,999.25,1025.03,214,24.81,8.10,-23,1
1772631207,2026-03-04 14:33,34.46,999.28,1025.06,214,24.80,8.09,-23,1
1772631267,2026-03-04 14:34,34.53,999.23,1025.01,214,24.77,8.10,-21,1
1772631328,2026-03-04 14:35,34.47,999.32,1025.10,214,24.76,8.06,-23,1
1772631388,2026-03-04 14:36,34.35,999.28,1025.06,214,24.74,7.99,-21,1
1772631448,2026-03-04 14:37,34.32,999.26,1025.05,214,24.71,7.95,-22,1
1772631508,2026-03-04 14:38,34.35,999.27,1025.05,214,24.71,7.97,-23,1
1772631568,2026-03-04 14:39,34.36,999.26,1025.04,214,24.67,7.94,-24,1
1772631688,2026-03-04 14:41,34.28,999.27,1025.05,214,24.68,7.91,-22,1
1772631749,2026-03-04 14:42,34.26,999.28,1025.07,214,24.66,7.88,-23,1
1772631809,2026-03-04 14:43,34.28,999.27,1025.05,214,24.66,7.89,-23,1
1772631869,2026-03-04 14:44,34.42,999.24,1025.03,214,24.64,7.94,-24,1
1772631929,2026-03-04 14:45,34.25,999.19,1024.97,214,24.63,7.86,-24,1
1772631989,2026-03-04 14:46,34.21,999.24,1025.02,214,24.62,7.83,-23,1
1772632049,2026-03-04 14:47,34.20,999.19,1024.98,214,24.62,7.82,-24,1
1772632109,2026-03-04 14:48,34.28,999.19,1024.97,214,24.61,7.85,-24,1
1772632170,2026-03-04 14:49,34.21,999.20,1024.98,214,24.59,7.80,-24,1
1772632230,2026-03-04 14:50,34.58,999.16,1024.95,214,24.58,7.95,-24,1
1772632290,2026-03-04 14:51,34.21,999.18,1024.96,214,24.57,7.78,-20,1
1772632350,2026-03-04 14:52,34.19,999.20,1024.98,214,24.57,7.77,-23,1
1772632410,2026-03-04 14:53,34.10,999.17,1024.95,214,24.56,7.73,-23,1
1772632470,2026-03-04 14:54,34.09,999.17,1024.95,214,24.55,7.71,-24,1
1772632590,2026-03-04 14:56,33.94,999.16,1024.94,214,24.54,7.64,-23,1
1772632651,2026-03-04 14:57,33.97,999.15,1024.93,214,24.53,7.64,-25,1
1772632711,2026-03-04 14:58,33.99,999.13,1024.91,214,24.53,7.65,-24,1
1772632831,2026-03-04 15:00,34.06,999.15,1024.93,214,24.52,7.68,-24,1
1772632951,2026-03-04 15:02,33.98,999.12,1024.91,214,24.50,7.62,-23,1
1772633011,2026-03-04 15:03,33.97,999.14,1024.93,214,24.50,7.62,-22,1
1772633071,2026-03-04 15:04,33.94,999.14,1024.92,214,24.49,7.60,-24,1
1772633132,2026-03-04 15:05,33.99,999.15,1024.93,214,24.48,7.61,-22,1
1772633192,2026-03-04 15:06,33.87,999.11,1024.90,214,24.48,7.56,-24,1
1772633252,2026-03-04 15:07,33.86,999.08,1024.86,214,24.47,7.55,-25,1
1772633312,2026-03-04 15:08,33.85,999.10,1024.88,214,24.47,7.54,-23,1
1772633372,2026-03-04 15:09,33.85,999.08,1024.86,214,24.46,7.53,-22,1
1772633432,2026-03-04 15:10,33.96,999.07,1024.86,214,24.46,7.58,-24,1
1772633492,2026-03-04 15:11,33.79,999.09,1024.88,214,24.44,7.49,-24,1
1772633613,2026-03-04 15:13,33.80,999.05,1024.83,214,24.44,7.49,-24,1
1772633673,2026-03-04 15:14,33.68,999.02,1024.80,214,24.43,7.43,-21,1
1772633733,2026-03-04 15:15,33.75,999.07,1024.85,214,24.40,7.44,-22,1
1772633793,2026-03-04 15:16,33.75,999.07,1024.86,214,24.43,7.46,-23,1
1772633853,2026-03-04 15:17,33.72,999.05,1024.83,214,24.42,7.44,-23,1
1772633913,2026-03-04 15:18,33.68,999.02,1024.80,214,24.42,7.42,-23,1
1772634034,2026-03-04 15:20,33.66,999.01,1024.79,214,24.42,7.41,-24,1
1772634094,2026-03-04 15:21,33.62,999.01,1024.79,214,24.42,7.40,-22,1
1772634154,2026-03-04 15:22,33.61,998.97,1024.75,214,24.41,7.38,-25,1
1772634214,2026-03-04 15:23,33.59,998.96,1024.74,214,24.40,7.37,-21,1
1772634274,2026-03-04 15:24,33.62,999.01,1024.79,214,24.41,7.39,-24,1
1772634334,2026-03-04 15:25,33.59,998.99,1024.77,214,24.36,7.33,-21,1
1772634394,2026-03-04 15:26,33.56,998.99,1024.77,214,24.40,7.35,-23,1
1772634515,2026-03-04 15:28,33.52,998.98,1024.77,214,24.39,7.33,-23,1
1772634575,2026-03-04 15:29,33.52,998.94,1024.72,214,24.39,7.33,-22,1
1772634635,2026-03-04 15:30,33.45,998.95,1024.73,214,24.39,7.30,-26,1
1772634695,2026-03-04 15:31,33.45,998.96,1024.74,214,24.38,7.29,-23,1
1772634755,2026-03-04 15:32,33.44,998.96,1024.74,214,24.38,7.28,-24,1
1772634815,2026-03-04 15:33,33.42,998.92,1024.70,214,24.38,7.27,-23,1
1772634875,2026-03-04 15:34,33.43,998.95,1024.73,214,24.38,7.28,-22,1
1772634936,2026-03-04 15:35,33.37,998.89,1024.67,214,24.37,7.25,-24,1
1772634996,2026-03-04 15:36,33.37,998.93,1024.71,214,24.36,7.24,-22,1
1772635056,2026-03-04 15:37,33.36,998.93,1024.71,214,24.36,7.23,-21,1
1772635116,2026-03-04 15:38,33.33,998.94,1024.72,214,24.36,7.22,-23,1
1772635176,2026-03-04 15:39,33.33,998.94,1024.72,214,24.35,7.21,-23,1
1772635239,2026-03-04 15:40,33.39,998.90,1024.69,214,24.36,7.25,-24,1
1772635299,2026-03-04 15:41,33.31,998.90,1024.68,214,24.37,7.22,-24,1
1772635359,2026-03-04 15:42,33.30,998.90,1024.68,214,24.38,7.22,-23,1
1772635420,2026-03-04 15:43,33.27,998.91,1024.69,214,24.39,7.22,-20,1
1772635480,2026-03-04 15:44,33.18,998.90,1024.68,214,24.39,7.18,-24,1
1772635540,2026-03-04 15:45,33.31,998.87,1024.65,214,24.40,7.24,-23,1
1772635601,2026-03-04 15:46,33.11,998.87,1024.65,214,24.39,7.15,-26,1
1772635661,2026-03-04 15:47,33.09,998.88,1024.67,214,24.40,7.15,-24,1
1772635721,2026-03-04 15:48,33.08,998.88,1024.66,214,24.40,7.14,-21,1
1772635781,2026-03-04 15:49,33.14,998.90,1024.68,214,24.40,7.17,-32,1
1772635842,2026-03-04 15:50,33.04,998.90,1024.68,214,24.40,7.12,-23,1
1772635902,2026-03-04 15:51,33.04,998.90,1024.68,214,24.40,7.12,-23,1
1772635962,2026-03-04 15:52,33.17,998.89,1024.67,214,24.40,7.18,-23,1
1772636082,2026-03-04 15:54,33.49,998.88,1024.66,214,24.46,7.38,-23,1
1772636143,2026-03-04 15:55,32.94,998.88,1024.67,214,24.51,7.18,-24,1
1772636203,2026-03-04 15:56,33.01,998.92,1024.70,214,24.53,7.23,-24,1
1772636264,2026-03-04 15:57,32.55,998.88,1024.67,214,24.56,7.04,-22,1
1772636324,2026-03-04 15:58,32.70,998.87,1024.65,214,24.58,7.13,-25,1
1772636384,2026-03-04 15:59,32.59,998.85,1024.64,214,24.61,7.11,-23,1
1772636444,2026-03-04 16:00,32.41,998.85,1024.63,214,24.63,7.04,-23,1
1772636504,2026-03-04 16:01,32.49,998.81,1024.59,214,24.64,7.09,-23,1
1772636625,2026-03-04 16:03,32.45,998.84,1024.62,214,24.64,7.07,-23,1
1772636685,2026-03-04 16:04,32.43,998.80,1024.59,214,24.64,7.06,-21,1
1772636806,2026-03-04 16:06,32.39,998.78,1024.56,214,24.64,7.04,-22,1
1772636866,2026-03-04 16:07,32.39,998.77,1024.56,214,24.64,7.04,-23,1
1772636926,2026-03-04 16:08,32.39,998.79,1024.57,214,24.62,7.03,-23,1
1772636987,2026-03-04 16:09,32.19,998.78,1024.56,214,24.61,6.93,-23,1
1772637047,2026-03-04 16:10,32.30,998.79,1024.57,214,24.59,6.96,-24,1
1772637107,2026-03-04 16:11,31.12,998.74,1024.52,214,24.54,6.38,-21,1
1772637168,2026-03-04 16:12,31.15,998.75,1024.53,214,24.52,6.37,-21,1
1772637228,2026-03-04 16:13,31.28,998.81,1024.59,214,24.47,6.39,-24,1
1772637288,2026-03-04 16:14,31.42,998.79,1024.57,214,24.44,6.43,-22,1
1772637349,2026-03-04 16:15,31.62,998.63,1024.41,214,24.41,6.50,-22,1
1772637409,2026-03-04 16:16,31.73,998.80,1024.58,214,24.41,6.54,-24,1
1772637469,2026-03-04 16:17,32.26,998.77,1024.55,214,24.40,6.78,-22,1
1772637529,2026-03-04 16:18,32.70,998.80,1024.58,214,24.39,6.96,-23,1
1772637589,2026-03-04 16:19,32.99,998.76,1024.54,214,24.40,7.10,-22,1
1772637650,2026-03-04 16:20,33.19,998.77,1024.55,214,24.39,7.18,-23,1
1772637710,2026-03-04 16:21,33.50,998.75,1024.53,214,24.39,7.32,-23,1
1772637770,2026-03-04 16:22,33.71,998.74,1024.52,214,24.40,7.42,-22,1
1772637830,2026-03-04 16:23,33.91,998.74,1024.52,214,24.40,7.51,-25,1
1772637891,2026-03-04 16:24,33.91,998.74,1024.52,214,24.38,7.49,-22,1
1772637951,2026-03-04 16:25,33.90,998.74,1024.52,214,24.42,7.52,-24,1
1772638011,2026-03-04 16:26,34.13,998.75,1024.53,214,24.42,7.62,-24,1
1772638071,2026-03-04 16:27,34.26,998.74,1024.52,214,24.43,7.68,-23,1
1772638132,2026-03-04 16:28,34.39,998.71,1024.50,214,24.43,7.74,-23,1
1772638192,2026-03-04 16:29,34.48,998.69,1024.48,214,24.45,7.79,-26,1
1772638252,2026-03-04 16:30,34.49,998.74,1024.53,214,24.46,7.81,-24,1
1772638313,2026-03-04 16:31,34.79,998.73,1024.51,214,24.46,7.93,-24,1
1772638373,2026-03-04 16:32,34.62,998.73,1024.51,214,24.47,7.87,-23,1
1772638433,2026-03-04 16:33,34.91,998.73,1024.51,214,24.47,7.99,-23,1
1772638493,2026-03-04 16:34,35.15,998.72,1024.50,214,24.49,8.11,-21,1
1772638614,2026-03-04 16:36,35.48,998.69,1024.48,214,24.50,8.26,-24,1
1772638674,2026-03-04 16:37,35.50,998.72,1024.50,214,24.51,8.28,-24,1
1772638734,2026-03-04 16:38,35.50,998.71,1024.49,214,24.52,8.29,-25,1
1772638795,2026-03-04 16:39,35.46,998.74,1024.52,214,24.52,8.27,-23,1
1772638975,2026-03-04 16:42,35.97,998.74,1024.52,214,24.56,8.51,-24,1
1772639036,2026-03-04 16:43,36.04,998.73,1024.51,214,24.57,8.55,-23,1
1772639096,2026-03-04 16:44,36.09,998.75,1024.53,214,24.56,8.56,-23,1
1772639156,2026-03-04 16:45,36.16,998.72,1024.50,214,24.58,8.61,-24,1
1772639277,2026-03-04 16:47,36.33,998.69,1024.48,214,24.59,8.69,-22,1
1772639337,2026-03-04 16:48,36.39,998.71,1024.50,214,24.60,8.72,-22,1
1772639397,2026-03-04 16:49,36.46,998.69,1024.47,214,24.60,8.75,-22,1
1772639458,2026-03-04 16:50,36.30,998.71,1024.49,214,24.61,8.69,-24,1
1772639518,2026-03-04 16:51,36.25,998.72,1024.50,214,24.62,8.68,-24,1
1772639578,2026-03-04 16:52,36.44,998.67,1024.46,214,24.62,8.76,-24,1
1772639639,2026-03-04 16:53,36.39,998.68,1024.46,214,24.59,8.71,-23,1
1772639699,2026-03-04 16:54,36.60,998.69,1024.47,214,24.64,8.84,-23,1
1772639759,2026-03-04 16:55,36.68,998.71,1024.49,214,24.65,8.88,-23,1
1772639880,2026-03-04 16:58,36.66,998.66,1024.45,214,24.66,8.88,-22,1
1772639940,2026-03-04 16:59,36.69,998.72,1024.50,214,24.67,8.90,-21,1
1772640000,2026-03-04 17:00,36.69,998.71,1024.50,214,24.67,8.90,-23,1
1772640061,2026-03-04 17:01,36.81,998.69,1024.48,214,24.67,8.95,-24,1
1772640121,2026-03-04 17:02,36.88,998.72,1024.50,214,24.68,8.99,-24,1
1772640181,2026-03-04 17:03,36.71,998.70,1024.48,214,24.68,8.92,-24,1
1772640242,2026-03-04 17:04,36.97,998.70,1024.48,214,24.68,9.03,-23,1
1772640302,2026-03-04 17:05,36.98,998.73,1024.51,214,24.69,9.04,-24,1
1772640362,2026-03-04 17:06,37.09,998.73,1024.52,214,24.69,9.08,-21,1
1772640422,2026-03-04 17:07,36.96,998.74,1024.52,214,24.69,9.03,-24,1
1772640483,2026-03-04 17:08,36.98,998.72,1024.50,214,24.69,9.04,-24,1
1772640543,2026-03-04 17:09,37.01,998.62,1024.40,214,24.65,9.01,-23,1
1772640603,2026-03-04 17:10,36.98,998.73,1024.52,214,24.70,9.05,-22,1
1772640663,2026-03-04 17:11,36.83,998.73,1024.51,214,24.71,9.00,-22,1
1772640724,2026-03-04 17:12,36.90,998.72,1024.50,214,24.73,9.04,-23,1
1772640784,2026-03-04 17:13,37.16,998.72,1024.51,214,24.71,9.13,-22,1
1772640844,2026-03-04 17:14,37.12,998.70,1024.49,214,24.73,9.13,-22,1
1772640905,2026-03-04 17:15,37.02,998.70,1024.49,214,24.73,9.09,-23,1
1772640965,2026-03-04 17:16,37.08,998.69,1024.47,214,24.73,9.12,-24,1
1772641025,2026-03-04 17:17,37.15,998.70,1024.48,214,24.73,9.14,-22,1
1772641086,2026-03-04 17:18,37.02,998.71,1024.49,214,24.75,9.11,-24,1
1772641146,2026-03-04 17:19,37.11,998.70,1024.49,214,24.75,9.14,-25,1
1772641206,2026-03-04 17:20,37.26,998.67,1024.46,214,24.75,9.20,-23,1
1772641266,2026-03-04 17:21,37.26,998.70,1024.49,214,24.75,9.20,-22,1
1772641326,2026-03-04 17:22,37.37,998.71,1024.49,214,24.74,9.24,-22,1
1772641387,2026-03-04 17:23,37.29,998.69,1024.47,214,24.75,9.22,-23,1
1772641447,2026-03-04 17:24,37.24,998.70,1024.49,214,24.77,9.21,-22,1
1772641507,2026-03-04 17:25,37.36,998.71,1024.49,214,24.76,9.25,-23,1
1772641567,2026-03-04 17:26,37.28,998.70,1024.48,214,24.77,9.23,-23,1
1772641628,2026-03-04 17:27,37.60,998.72,1024.51,214,24.76,9.35,-24,1
1772641688,2026-03-04 17:28,37.38,998.74,1024.52,214,24.78,9.28,-23,1
1772641748,2026-03-04 17:29,37.37,998.74,1024.52,214,24.78,9.27,-23,1
1772641808,2026-03-04 17:30,37.49,998.73,1024.51,214,24.78,9.32,-24,1
1772641869,2026-03-04 17:31,37.43,998.77,1024.55,214,24.79,9.30,-22,1
1772641929,2026-03-04 17:32,37.46,998.77,1024.55,214,24.76,9.29,-24,1
1772641989,2026-03-04 17:33,37.42,998.77,1024.56,214,24.79,9.30,-21,1
1772642049,2026-03-04 17:34,37.53,998.78,1024.56,214,24.79,9.34,-23,1
1772642110,2026-03-04 17:35,37.53,998.78,1024.56,214,24.79,9.34,-23,1
1772642170,2026-03-04 17:36,37.67,998.80,1024.58,214,24.80,9.41,-25,1
1772642230,2026-03-04 17:37,37.57,998.77,1024.55,214,24.80,9.37,-24,1
1772642290,2026-03-04 17:38,37.24,998.77,1024.55,214,24.77,9.21,-22,1
1772642351,2026-03-04 17:39,36.59,998.81,1024.59,214,24.76,8.94,-22,1
1772642411,2026-03-04 17:40,37.07,998.81,1024.59,214,24.75,9.13,-24,1
1772642471,2026-03-04 17:41,37.04,998.81,1024.59,214,24.74,9.11,-24,1
1772642531,2026-03-04 17:42,36.58,998.83,1024.61,214,24.71,8.89,-21,1
1772642652,2026-03-04 17:44,36.28,998.83,1024.61,214,24.69,8.76,-28,1
1772642712,2026-03-04 17:45,35.53,998.82,1024.60,214,24.69,8.45,-23,1
1772642772,2026-03-04 17:46,35.16,998.84,1024.62,214,24.68,8.28,-24,1
1772642832,2026-03-04 17:47,34.96,998.84,1024.62,214,24.67,8.19,-23,1
1772642893,2026-03-04 17:48,34.75,998.83,1024.61,214,24.66,8.09,-23,1
1772642953,2026-03-04 17:49,34.50,998.85,1024.63,214,24.65,7.98,-26,1
1772643013,2026-03-04 17:50,34.43,998.84,1024.62,214,24.64,7.94,-22,1
1772643073,2026-03-04 17:51,34.26,998.87,1024.66,214,24.59,7.82,-24,1
1772643134,2026-03-04 17:52,34.41,998.91,1024.69,214,24.60,7.89,-24,1
1772643194,2026-03-04 17:53,34.32,998.87,1024.66,214,24.60,7.86,-25,1
1772643254,2026-03-04 17:54,34.41,998.86,1024.64,214,24.59,7.89,-23,1
1772643314,2026-03-04 17:55,34.51,998.89,1024.68,214,24.57,7.91,-24,1
1772643435,2026-03-04 17:57,34.91,998.95,1024.73,214,24.54,8.05,-20,1
1772643495,2026-03-04 17:58,34.95,998.96,1024.74,214,24.53,8.06,-22,1
1772643555,2026-03-04 17:59,34.90,998.97,1024.75,214,24.52,8.03,-23,1
1772643616,2026-03-04 18:00,34.89,998.96,1024.75,214,24.51,8.02,-25,1
1772643676,2026-03-04 18:01,34.82,998.99,1024.78,214,24.50,7.98,-25,1
1772643736,2026-03-04 18:02,34.73,998.96,1024.74,214,24.49,7.93,-24,1
1772643796,2026-03-04 18:03,34.58,998.94,1024.72,214,24.48,7.86,-26,1
1772643857,2026-03-04 18:04,34.65,998.93,1024.72,214,24.47,7.88,-24,1
1772643917,2026-03-04 18:05,34.55,998.97,1024.76,214,24.46,7.83,-24,1
1772643977,2026-03-04 18:06,34.53,998.97,1024.75,214,24.45,7.81,-23,1
1772644037,2026-03-04 18:07,34.52,998.95,1024.73,214,24.44,7.80,-24,1
1772644098,2026-03-04 18:08,34.47,998.94,1024.72,214,24.42,7.76,-23,1
1772644158,2026-03-04 18:09,34.48,998.97,1024.75,214,24.42,7.77,-24,1
1772644218,2026-03-04 18:10,34.48,998.96,1024.75,214,24.42,7.77,-21,1
1772644278,2026-03-04 18:11,34.46,998.96,1024.74,214,24.41,7.75,-23,1
1772644339,2026-03-04 18:12,34.44,998.96,1024.75,214,24.40,7.73,-23,1
1772644399,2026-03-04 18:13,34.48,998.96,1024.74,214,24.39,7.74,-23,1
1772644459,2026-03-04 18:14,34.46,998.99,1024.77,214,24.38,7.72,-24,1
1772644519,2026-03-04 18:15,34.46,999.01,1024.79,214,24.36,7.70,-25,1
1772644579,2026-03-04 18:16,34.38,998.97,1024.76,214,24.36,7.67,-23,1
1772644640,2026-03-04 18:17,34.36,998.97,1024.75,214,24.35,7.65,-23,1
1772644700,2026-03-04 18:18,34.37,999.03,1024.82,214,24.35,7.66,-24,1
1772644760,2026-03-04 18:19,34.36,998.98,1024.77,214,24.34,7.64,-23,1
1772644821,2026-03-04 18:20,34.34,998.97,1024.76,214,24.32,7.62,-24,1
1772644881,2026-03-04 18:21,34.32,999.01,1024.79,214,24.31,7.60,-25,1
1772645001,2026-03-04 18:23,34.33,999.03,1024.81,214,24.31,7.61,-25,1
1772645061,2026-03-04 18:24,34.29,999.01,1024.79,214,24.30,7.58,-22,1
1772645122,2026-03-04 18:25,34.29,999.05,1024.83,214,24.30,7.58,-23,1
1772645182,2026-03-04 18:26,34.28,999.03,1024.82,214,24.29,7.57,-25,1
1772645242,2026-03-04 18:27,34.27,999.04,1024.82,214,24.28,7.56,-22,1
1772645302,2026-03-04 18:28,34.43,999.05,1024.83,214,24.27,7.61,-25,1
1772645363,2026-03-04 18:29,34.23,999.04,1024.82,214,24.26,7.52,-23,1
1772645423,2026-03-04 18:30,34.21,999.06,1024.84,214,24.26,7.51,-25,1
1772645483,2026-03-04 18:31,34.23,999.06,1024.84,214,24.25,7.51,-24,1
1772645543,2026-03-04 18:32,34.17,999.09,1024.87,214,24.25,7.49,-24,1
1772645604,2026-03-04 18:33,34.17,999.09,1024.88,214,24.25,7.49,-23,1
1772645664,2026-03-04 18:34,34.14,999.09,1024.88,214,24.25,7.47,-22,1
1772645724,2026-03-04 18:35,34.11,999.11,1024.89,214,24.24,7.45,-23,1
1772645784,2026-03-04 18:36,34.12,999.10,1024.89,214,24.23,7.45,-24,1
1772645845,2026-03-04 18:37,34.08,999.11,1024.89,214,24.23,7.43,-25,1
1772645905,2026-03-04 18:38,34.04,999.15,1024.93,214,24.23,7.41,-24,1
1772645965,2026-03-04 18:39,33.96,999.12,1024.91,214,24.22,7.37,-24,1
1772646025,2026-03-04 18:40,34.04,999.13,1024.91,214,24.21,7.39,-22,1
1772646086,2026-03-04 18:41,34.04,999.13,1024.91,214,24.21,7.39,-23,1
1772646146,2026-03-04 18:42,34.05,999.11,1024.90,214,24.20,7.39,-25,1
1772646206,2026-03-04 18:43,34.02,999.10,1024.88,214,24.19,7.37,-21,1
1772646266,2026-03-04 18:44,34.00,999.12,1024.90,214,24.20,7.37,-25,1
1772646327,2026-03-04 18:45,34.02,999.15,1024.93,214,24.19,7.37,-25,1
1772646387,2026-03-04 18:46,33.99,999.15,1024.93,214,24.19,7.36,-23,1
1772646447,2026-03-04 18:47,33.96,999.19,1024.98,214,24.18,7.33,-23,1
1772646507,2026-03-04 18:48,33.96,999.22,1025.01,214,24.18,7.33,-23,1
1772646567,2026-03-04 18:49,33.94,999.26,1025.04,214,24.17,7.32,-22,1
1772646627,2026-03-04 18:50,33.95,999.23,1025.01,214,24.16,7.31,-23,1
1772646687,2026-03-04 18:51,33.89,999.28,1025.06,214,24.16,7.29,-25,1
1772646747,2026-03-04 18:52,33.88,999.28,1025.06,214,24.16,7.28,-22,1
1772646808,2026-03-04 18:53,33.86,999.29,1025.08,214,24.16,7.27,-23,1
1772646868,2026-03-04 18:54,33.86,999.27,1025.05,214,24.14,7.25,-20,1
1772646928,2026-03-04 18:55,33.85,999.31,1025.09,214,24.13,7.24,-22,1
1772646988,2026-03-04 18:56,33.83,999.31,1025.10,214,24.14,7.24,-22,1
1772647048,2026-03-04 18:57,33.80,999.33,1025.12,214,24.14,7.23,-22,1
1772647108,2026-03-04 18:58,33.80,999.36,1025.14,214,24.14,7.23,-24,1
1772647168,2026-03-04 18:59,33.80,999.32,1025.11,214,24.13,7.22,-24,1
1772647228,2026-03-04 19:00,33.76,999.35,1025.13,214,24.12,7.19,-21,1
1772647288,2026-03-04 19:01,33.76,999.36,1025.14,214,24.12,7.19,-23,1
1772647349,2026-03-04 19:02,33.90,999.33,1025.11,214,24.11,7.25,-24,1
1772647409,2026-03-04 19:03,33.73,999.31,1025.09,214,24.11,7.17,-20,1
1772647469,2026-03-04 19:04,33.68,999.35,1025.14,214,24.11,7.15,-23,1
1772647529,2026-03-04 19:05,33.68,999.26,1025.04,214,24.11,7.15,-22,1
1772647589,2026-03-04 19:06,33.75,999.29,1025.07,214,24.11,7.18,-23,1
1772647649,2026-03-04 19:07,33.50,999.30,1025.09,214,24.09,7.05,-23,1
1772647709,2026-03-04 19:08,33.60,999.34,1025.13,214,24.09,7.10,-23,1
1772647769,2026-03-04 19:09,33.60,999.29,1025.07,214,24.08,7.09,-24,1
1772647830,2026-03-04 19:10,33.61,999.35,1025.13,214,24.08,7.10,-24,1
1772647890,2026-03-04 19:11,33.60,999.35,1025.13,214,24.08,7.09,-25,1
1772647950,2026-03-04 19:12,33.56,999.37,1025.15,214,24.08,7.07,-24,1
1772648010,2026-03-04 19:13,33.57,999.36,1025.14,214,24.08,7.08,-21,1
1772648070,2026-03-04 19:14,33.53,999.36,1025.14,214,24.07,7.05,-24,1
1772648130,2026-03-04 19:15,33.54,999.36,1025.14,214,24.07,7.05,-25,1
1772648190,2026-03-04 19:16,33.63,999.37,1025.16,214,24.07,7.10,-23,1
1772648250,2026-03-04 19:17,33.50,999.36,1025.14,214,24.06,7.03,-22,1
1772648371,2026-03-04 19:19,33.48,999.36,1025.15,214,24.06,7.02,-21,1
1772648431,2026-03-04 19:20,33.32,999.39,1025.17,214,24.05,6.94,-26,1
1772648551,2026-03-04 19:22,33.43,999.40,1025.18,214,24.05,6.99,-24,1
1772648611,2026-03-04 19:23,33.43,999.36,1025.14,214,24.05,6.99,-24,1
1772648671,2026-03-04 19:24,33.48,999.33,1025.11,214,24.04,7.00,-24,1
1772648731,2026-03-04 19:25,33.36,999.33,1025.11,214,24.04,6.95,-21,1
1772648791,2026-03-04 19:26,33.35,999.34,1025.13,214,24.04,6.95,-25,1
1772648911,2026-03-04 19:28,33.33,999.33,1025.12,214,24.03,6.93,-26,1
1772648972,2026-03-04 19:29,33.37,999.36,1025.14,214,24.03,6.95,-25,1
1772649032,2026-03-04 19:30,33.32,999.36,1025.14,214,24.03,6.92,-24,1
1772649092,2026-03-04 19:31,33.30,999.35,1025.14,214,24.02,6.91,-24,1
1772649152,2026-03-04 19:32,33.37,999.37,1025.16,214,24.03,6.95,-25,1
1772649212,2026-03-04 19:33,33.22,999.38,1025.16,214,24.02,6.87,-24,1
1772649272,2026-03-04 19:34,33.23,999.37,1025.15,214,24.02,6.88,-23,1
1772649332,2026-03-04 19:35,33.24,999.38,1025.16,214,24.02,6.88,-24,1
1772649392,2026-03-04 19:36,33.19,999.39,1025.17,214,24.01,6.85,-24,1
1772649452,2026-03-04 19:37,33.17,999.38,1025.17,214,24.02,6.85,-24,1
1772649512,2026-03-04 19:38,33.16,999.38,1025.16,214,24.01,6.84,-23,1
1772649573,2026-03-04 19:39,33.16,999.40,1025.18,214,24.01,6.84,-24,1
1772649633,2026-03-04 19:40,33.15,999.36,1025.14,214,24.00,6.82,-23,1
1772649693,2026-03-04 19:41,33.12,999.37,1025.15,214,24.00,6.81,-23,1
1772649753,2026-03-04 19:42,33.12,999.36,1025.14,214,24.00,6.81,-22,1
1772649813,2026-03-04 19:43,33.08,999.36,1025.15,214,23.99,6.79,-23,1
1772649873,2026-03-04 19:44,33.05,999.39,1025.17,214,24.00,6.78,-23,1
1772649933,2026-03-04 19:45,33.07,999.40,1025.19,214,23.99,6.78,-23,1
1772649993,2026-03-04 19:46,33.06,999.40,1025.18,214,23.99,6.78,-23,1
1772650053,2026-03-04 19:47,33.03,999.42,1025.21,214,23.99,6.76,-24,1
1772650114,2026-03-04 19:48,33.02,999.43,1025.21,214,23.99,6.76,-24,1
1772650174,2026-03-04 19:49,33.02,999.42,1025.20,214,23.99,6.76,-24,1
1772650234,2026-03-04 19:50,32.50,999.37,1025.16,214,23.98,6.52,-23,1
1772650294,2026-03-04 19:51,33.14,999.39,1025.17,214,23.98,6.80,-25,1
1772650354,2026-03-04 19:52,32.94,999.38,1025.16,214,23.99,6.72,-24,1
1772650414,2026-03-04 19:53,32.95,999.37,1025.15,214,23.98,6.72,-23,1
1772650474,2026-03-04 19:54,33.12,999.41,1025.20,214,23.97,6.78,-23,1
1772650534,2026-03-04 19:55,32.91,999.40,1025.18,214,23.98,6.70,-24,1
1772650595,2026-03-04 19:56,32.89,999.42,1025.21,214,23.97,6.68,-22,1
1772650655,2026-03-04 19:57,32.88,999.42,1025.21,214,23.98,6.69,-24,1
1772650715,2026-03-04 19:58,32.85,999.43,1025.22,214,23.97,6.67,-23,1
1772650775,2026-03-04 19:59,32.84,999.44,1025.23,214,23.97,6.66,-25,1
1772650835,2026-03-04 20:00,32.83,999.44,1025.22,214,23.96,6.65,-25,1
1772650895,2026-03-04 20:01,32.81,999.46,1025.24,214,23.96,6.64,-24,1
1772650955,2026-03-04 20:02,32.79,999.43,1025.21,214,23.96,6.63,-23,1
1772651015,2026-03-04 20:03,32.75,999.47,1025.25,214,23.97,6.62,-23,1
1772651075,2026-03-04 20:04,32.75,999.46,1025.24,214,23.96,6.61,-23,1
1772651136,2026-03-04 20:05,32.73,999.47,1025.26,214,23.95,6.60,-23,1
1772651196,2026-03-04 20:06,32.72,999.48,1025.26,214,23.96,6.60,-22,1
1772651256,2026-03-04 20:07,32.72,999.47,1025.26,214,23.96,6.60,-22,1
1772651316,2026-03-04 20:08,32.71,999.54,1025.32,214,23.96,6.59,-23,1
1772651436,2026-03-04 20:10,32.69,999.50,1025.29,214,23.95,6.58,-24,1
1772651496,2026-03-04 20:11,32.65,999.51,1025.29,214,23.94,6.55,-24,1
1772651556,2026-03-04 20:12,32.65,999.48,1025.26,214,23.93,6.54,-24,1
1772651616,2026-03-04 20:13,32.64,999.48,1025.26,214,23.94,6.55,-22,1
1772651678,2026-03-04 20:14,32.65,999.49,1025.28,214,23.94,6.55,-23,1
1772651739,2026-03-04 20:15,32.65,999.52,1025.30,214,23.94,6.55,-24,1
1772651799,2026-03-04 20:16,32.63,999.51,1025.29,214,23.93,6.53,-24,1
1772651859,2026-03-04 20:17,32.21,999.52,1025.30,214,23.93,6.34,-25,1
1772651919,2026-03-04 20:18,32.58,999.50,1025.28,214,23.93,6.51,-25,1
1772651980,2026-03-04 20:19,32.55,999.49,1025.27,214,23.93,6.50,-25,1
1772652040,2026-03-04 20:20,32.53,999.48,1025.27,214,23.93,6.49,-25,1
1772652100,2026-03-04 20:21,32.55,999.52,1025.30,214,23.92,6.49,-24,1
1772652160,2026-03-04 20:22,32.52,999.51,1025.30,214,23.92,6.48,-20,1
1772652221,2026-03-04 20:23,32.51,999.52,1025.30,214,23.92,6.47,-23,1
1772652281,2026-03-04 20:24,32.50,999.56,1025.34,214,23.92,6.47,-24,1
1772652341,2026-03-04 20:25,32.49,999.54,1025.32,214,23.91,6.45,-22,1
1772652402,2026-03-04 20:26,32.48,999.54,1025.32,214,23.92,6.46,-22,1
1772652462,2026-03-04 20:27,32.74,999.54,1025.32,214,23.92,6.57,-22,1
1772652522,2026-03-04 20:28,32.46,999.55,1025.33,214,23.91,6.44,-23,1
1772652582,2026-03-04 20:29,32.41,999.56,1025.34,214,23.92,6.43,-23,1
1772652703,2026-03-04 20:31,32.42,999.57,1025.35,214,23.91,6.42,-22,1
1772652763,2026-03-04 20:32,32.40,999.53,1025.31,214,23.91,6.41,-22,1
1772652823,2026-03-04 20:33,32.38,999.52,1025.30,214,23.91,6.40,-24,1
1772652884,2026-03-04 20:34,32.38,999.56,1025.34,214,23.88,6.38,-22,1
1772652944,2026-03-04 20:35,32.36,999.55,1025.33,214,23.89,6.38,-25,1
1772653004,2026-03-04 20:36,32.37,999.56,1025.35,214,23.89,6.38,-22,1
1772653064,2026-03-04 20:37,32.39,999.61,1025.40,214,23.90,6.40,-22,1
1772653125,2026-03-04 20:38,32.35,999.58,1025.36,214,23.90,6.38,-23,1
1772653185,2026-03-04 20:39,32.36,999.60,1025.38,214,23.89,6.37,-24,1
1772653245,2026-03-04 20:40,32.35,999.63,1025.42,214,23.88,6.37,-25,1
1772653305,2026-03-04 20:41,32.36,999.61,1025.39,214,23.89,6.37,-23,1
1772653426,2026-03-04 20:43,32.32,999.64,1025.42,214,23.89,6.36,-22,1
1772653486,2026-03-04 20:44,32.39,999.62,1025.41,214,23.88,6.38,-23,1
1772653546,2026-03-04 20:45,32.30,999.62,1025.40,214,23.88,6.34,-21,1
1772653606,2026-03-04 20:46,32.28,999.64,1025.43,214,23.88,6.33,-22,1
1772653667,2026-03-04 20:47,32.23,999.64,1025.43,214,23.88,6.31,-22,1
1772653727,2026-03-04 20:48,32.25,999.67,1025.45,214,23.88,6.32,-21,1
1772653787,2026-03-04 20:49,32.23,999.69,1025.47,214,23.88,6.31,-24,1
1772653847,2026-03-04 20:50,32.23,999.70,1025.48,214,23.88,6.31,-22,1
1772653908,2026-03-04 20:51,32.23,999.71,1025.49,214,23.87,6.30,-25,1
1772653968,2026-03-04 20:52,32.22,999.71,1025.49,214,23.87,6.30,-25,1
1772654028,2026-03-04 20:53,32.17,999.72,1025.50,214,23.87,6.27,-24,1
1772654088,2026-03-04 20:54,32.19,999.74,1025.53,214,23.87,6.28,-22,1
1772654149,2026-03-04 20:55,32.18,999.72,1025.50,214,23.86,6.27,-23,1
1772654209,2026-03-04 20:56,32.20,999.72,1025.50,214,23.86,6.28,-25,1
1772654269,2026-03-04 20:57,32.16,999.76,1025.54,214,23.87,6.27,-22,1
1772654330,2026-03-04 20:58,32.15,999.77,1025.56,214,23.86,6.25,-23,1
1772654450,2026-03-04 21:00,32.11,999.76,1025.54,214,23.85,6.23,-24,1
1772654510,2026-03-04 21:01,32.11,999.79,1025.58,214,23.86,6.24,-26,1
1772654571,2026-03-04 21:02,32.07,999.77,1025.55,214,23.86,6.22,-23,1
1772654631,2026-03-04 21:03,32.04,999.79,1025.57,214,23.86,6.20,-24,1
1772654691,2026-03-04 21:04,32.05,999.79,1025.57,214,23.87,6.22,-23,1
1772654752,2026-03-04 21:05,32.04,999.83,1025.61,214,23.87,6.21,-23,1
1772654812,2026-03-04 21:06,32.13,999.80,1025.58,214,23.86,6.25,-23,1
1772654872,2026-03-04 21:07,32.03,999.84,1025.62,214,23.88,6.22,-25,1
1772654932,2026-03-04 21:08,32.00,999.83,1025.61,214,23.87,6.20,-24,1
1772654992,2026-03-04 21:09,31.97,999.84,1025.62,214,23.88,6.19,-24,1
1772655053,2026-03-04 21:10,32.09,999.88,1025.67,214,23.89,6.26,-24,1
1772655113,2026-03-04 21:11,31.95,999.88,1025.66,214,23.89,6.19,-24,1
1772655173,2026-03-04 21:12,31.92,999.90,1025.68,214,23.89,6.18,-23,1
1772655233,2026-03-04 21:13,31.91,999.91,1025.69,214,23.89,6.17,-21,1
1772655293,2026-03-04 21:14,31.88,999.89,1025.67,214,23.91,6.18,-25,1
1772655354,2026-03-04 21:15,31.85,999.93,1025.71,214,23.91,6.17,-23,1
1772655414,2026-03-04 21:16,31.83,999.91,1025.69,214,23.91,6.16,-25,1
1772655474,2026-03-04 21:17,31.82,999.92,1025.70,214,23.91,6.15,-26,1
1772655534,2026-03-04 21:18,31.81,999.90,1025.69,214,23.92,6.15,-21,1
1772655595,2026-03-04 21:19,31.76,999.93,1025.71,214,23.92,6.13,-23,1
1772655655,2026-03-04 21:20,31.77,999.94,1025.72,214,23.93,6.14,-24,1
1772655715,2026-03-04 21:21,31.76,999.91,1025.70,214,23.92,6.13,-24,1
1772655776,2026-03-04 21:22,31.74,999.93,1025.71,214,23.93,6.13,-21,1
1772655836,2026-03-04 21:23,31.71,999.93,1025.71,214,23.94,6.13,-23,1
1772655896,2026-03-04 21:24,31.70,999.96,1025.74,214,23.94,6.12,-23,1
1772655956,2026-03-04 21:25,31.69,999.90,1025.69,214,23.94,6.12,-23,1
1772656017,2026-03-04 21:26,31.65,999.95,1025.73,214,23.94,6.10,-22,1
1772656077,2026-03-04 21:27,31.63,999.94,1025.72,214,23.95,6.10,-24,1
1772656137,2026-03-04 21:28,31.58,999.94,1025.73,214,23.95,6.08,-24,1
1772656197,2026-03-04 21:29,31.62,999.98,1025.76,214,23.96,6.10,-24,1
1772656257,2026-03-04 21:30,31.57,999.98,1025.76,214,23.96,6.08,-26,1
1772656318,2026-03-04 21:31,31.57,999.99,1025.78,214,23.97,6.09,-23,1
1772656378,2026-03-04 21:32,31.56,999.98,1025.77,214,23.97,6.08,-24,1
1772656438,2026-03-04 21:33,31.55,1000.03,1025.81,214,23.97,6.08,-25,1
1772656498,2026-03-04 21:34,31.52,1000.04,1025.82,214,23.97,6.07,-23,1
1772656559,2026-03-04 21:35,31.52,1000.02,1025.80,214,23.97,6.07,-23,1
1772656619,2026-03-04 21:36,31.62,1000.09,1025.87,214,23.96,6.10,-23,1
1772656679,2026-03-04 21:37,31.50,1000.07,1025.85,214,23.97,6.06,-23,1
1772656739,2026-03-04 21:38,31.58,1000.10,1025.89,214,23.97,6.09,-22,1
1772656800,2026-03-04 21:40,31.47,1000.12,1025.90,214,23.98,6.05,-22,1
1772656860,2026-03-04 21:41,31.46,1000.08,1025.87,214,23.98,6.05,-24,1
1772656920,2026-03-04 21:42,31.43,1000.17,1025.96,214,23.98,6.03,-25,1
1772656980,2026-03-04 21:43,31.42,1000.22,1026.00,214,23.98,6.03,-22,1
1772657040,2026-03-04 21:44,31.55,1000.24,1026.03,214,23.98,6.09,-22,1
1772657101,2026-03-04 21:45,31.44,1000.27,1026.05,214,23.97,6.03,-21,1
1772657161,2026-03-04 21:46,31.41,1000.28,1026.07,214,23.98,6.02,-24,1
1772657221,2026-03-04 21:47,31.39,1000.29,1026.07,214,23.98,6.01,-20,1
1772657282,2026-03-04 21:48,31.63,1000.32,1026.11,214,23.98,6.12,-25,1
1772657342,2026-03-04 21:49,31.37,1000.39,1026.17,214,23.98,6.00,-22,1
1772657402,2026-03-04 21:50,31.48,1000.37,1026.15,214,23.98,6.05,-24,1
1772657462,2026-03-04 21:51,31.38,1000.38,1026.16,214,23.98,6.01,-23,1
1772657523,2026-03-04 21:52,31.33,1000.35,1026.14,214,23.98,5.99,-25,1
1772657583,2026-03-04 21:53,31.33,1000.39,1026.17,214,23.98,5.99,-22,1
1772657643,2026-03-04 21:54,31.33,1000.41,1026.20,214,23.98,5.99,-24,1
1772657703,2026-03-04 21:55,31.33,1000.43,1026.21,214,23.98,5.99,-24,1
1772657764,2026-03-04 21:56,31.31,1000.47,1026.25,214,23.98,5.98,-23,1
1772657824,2026-03-04 21:57,31.30,1000.43,1026.21,214,23.98,5.97,-22,1
1772657884,2026-03-04 21:58,31.30,1000.44,1026.23,214,23.97,5.96,-24,1
1772657947,2026-03-04 21:59,31.29,1000.47,1026.25,214,23.97,5.96,-24,1
1772658007,2026-03-04 22:00,31.26,1000.46,1026.24,214,23.98,5.95,-20,1
1772658067,2026-03-04 22:01,31.25,1000.48,1026.27,214,23.97,5.94,-25,1
1772658128,2026-03-04 22:02,31.24,1000.47,1026.26,214,23.97,5.93,-24,1
1772658188,2026-03-04 22:03,31.21,1000.49,1026.27,214,23.97,5.92,-24,1
1772658248,2026-03-04 22:04,31.10,1000.48,1026.27,214,23.96,5.86,-24,1
1772658309,2026-03-04 22:05,31.21,1000.49,1026.27,214,23.96,5.92,-25,1
1772658369,2026-03-04 22:06,31.19,1000.50,1026.28,214,23.96,5.91,-23,1
1772658429,2026-03-04 22:07,31.17,1000.50,1026.28,214,23.95,5.89,-24,1
1772658489,2026-03-04 22:08,31.17,1000.52,1026.30,214,23.96,5.90,-24,1
1772658549,2026-03-04 22:09,31.15,1000.53,1026.31,214,23.96,5.88,-24,1
1772658610,2026-03-04 22:10,31.17,1000.55,1026.33,214,23.96,5.90,-24,1
1772658670,2026-03-04 22:11,30.97,1000.56,1026.34,214,23.96,5.80,-24,1
1772658730,2026-03-04 22:12,31.15,1000.58,1026.36,214,23.95,5.88,-25,1
1772658790,2026-03-04 22:13,31.12,1000.57,1026.36,214,23.96,5.87,-24,1
1772658851,2026-03-04 22:14,31.09,1000.60,1026.38,214,23.95,5.85,-24,1
1772658911,2026-03-04 22:15,31.08,1000.58,1026.37,214,23.95,5.85,-24,1
1772658971,2026-03-04 22:16,31.08,1000.59,1026.37,214,23.95,5.85,-23,1
1772659031,2026-03-04 22:17,31.05,1000.59,1026.37,214,23.94,5.82,-21,1
1772659092,2026-03-04 22:18,31.04,1000.59,1026.37,214,23.94,5.82,-25,1
1772659152,2026-03-04 22:19,31.04,1000.61,1026.39,214,23.94,5.82,-23,1
1772659212,2026-03-04 22:20,31.00,1000.60,1026.39,214,23.94,5.80,-24,1
1772659272,2026-03-04 22:21,30.91,1000.61,1026.39,214,23.94,5.75,-25,1
1772659332,2026-03-04 22:22,31.02,1000.63,1026.41,214,23.95,5.81,-20,1
1772659393,2026-03-04 22:23,30.96,1000.64,1026.42,214,23.95,5.79,-24,1
1772659453,2026-03-04 22:24,30.96,1000.60,1026.38,214,23.94,5.78,-23,1
1772659513,2026-03-04 22:25,30.95,1000.64,1026.42,214,23.95,5.78,-23,1
1772659573,2026-03-04 22:26,31.11,1000.62,1026.40,214,23.94,5.85,-23,1
1772659634,2026-03-04 22:27,30.94,1000.64,1026.42,214,23.93,5.76,-24,1
1772659694,2026-03-04 22:28,30.93,1000.64,1026.42,214,23.93,5.76,-24,1
1772659754,2026-03-04 22:29,31.05,1000.64,1026.42,214,23.94,5.82,-23,1
1772659815,2026-03-04 22:30,30.87,1000.66,1026.44,214,23.94,5.74,-23,1
1772659875,2026-03-04 22:31,30.81,1000.63,1026.41,214,23.93,5.70,-24,1
1772659935,2026-03-04 22:32,30.84,1000.66,1026.44,214,23.93,5.71,-24,1
1772659995,2026-03-04 22:33,30.64,1000.68,1026.46,214,23.94,5.63,-24,1
1772660055,2026-03-04 22:34,30.83,1000.66,1026.45,214,23.93,5.71,-24,1
1772660116,2026-03-04 22:35,30.82,1000.67,1026.45,214,23.93,5.70,-23,1
1772660176,2026-03-04 22:36,30.83,1000.67,1026.46,214,23.93,5.71,-21,1
1772660236,2026-03-04 22:37,30.77,1000.70,1026.48,214,23.92,5.68,-24,1
1772660297,2026-03-04 22:38,30.75,1000.70,1026.48,214,23.94,5.68,-24,1
1772660357,2026-03-04 22:39,30.77,1000.69,1026.48,214,23.93,5.68,-23,1
1772660417,2026-03-04 22:40,30.76,1000.71,1026.49,214,23.93,5.68,-20,1
1772660477,2026-03-04 22:41,30.76,1000.69,1026.47,214,23.93,5.68,-23,1
1772660538,2026-03-04 22:42,30.74,1000.67,1026.45,214,23.93,5.67,-23,1
1772660598,2026-03-04 22:43,30.73,1000.68,1026.47,214,23.93,5.66,-23,1
1772660658,2026-03-04 22:44,30.72,1000.68,1026.46,214,23.93,5.66,-23,1
1772660719,2026-03-04 22:45,30.66,1000.67,1026.46,214,23.93,5.63,-25,1
1772660779,2026-03-04 22:46,30.66,1000.69,1026.47,214,23.92,5.62,-23,1
1772660839,2026-03-04 22:47,30.67,1000.69,1026.47,214,23.93,5.63,-24,1
1772660899,2026-03-04 22:48,30.63,1000.69,1026.47,214,23.92,5.61,-21,1
1772660960,2026-03-04 22:49,30.62,1000.68,1026.46,214,23.92,5.60,-23,1
1772661020,2026-03-04 22:50,30.62,1000.71,1026.49,214,23.92,5.60,-23,1
1772661080,2026-03-04 22:51,30.58,1000.69,1026.47,214,23.92,5.58,-24,1
1772661141,2026-03-04 22:52,30.60,1000.73,1026.51,214,23.92,5.59,-24,1
1772661201,2026-03-04 22:53,30.57,1000.72,1026.50,214,23.92,5.58,-25,1
1772661261,2026-03-04 22:54,30.57,1000.72,1026.50,214,23.92,5.58,-24,1
1772661321,2026-03-04 22:55,30.54,1000.78,1026.56,214,23.92,5.57,-24,1
1772661382,2026-03-04 22:56,30.52,1000.79,1026.57,214,23.92,5.56,-24,1
1772661442,2026-03-04 22:57,30.52,1000.78,1026.56,214,23.92,5.56,-24,1
1772661502,2026-03-04 22:58,30.54,1000.82,1026.60,214,23.92,5.57,-23,1
1772661562,2026-03-04 22:59,30.48,1000.83,1026.61,214,23.92,5.54,-24,1
1772661623,2026-03-04 23:00,30.47,1000.83,1026.62,214,23.92,5.53,-22,1
1772661683,2026-03-04 23:01,30.43,1000.84,1026.63,214,23.92,5.52,-24,1
1772661743,2026-03-04 23:02,30.43,1000.87,1026.65,214,23.92,5.52,-22,1
1772661804,2026-03-04 23:03,30.43,1000.87,1026.65,214,23.91,5.51,-25,1
1772661864,2026-03-04 23:04,30.42,1000.85,1026.63,214,23.91,5.50,-24,1
1772661924,2026-03-04 23:05,30.39,1000.85,1026.63,214,23.91,5.49,-22,1
1772661984,2026-03-04 23:06,30.40,1000.85,1026.63,214,23.91,5.49,-23,1
1772662045,2026-03-04 23:07,30.40,1000.88,1026.67,214,23.92,5.50,-24,1
1772662105,2026-03-04 23:08,30.38,1000.86,1026.65,214,23.90,5.47,-24,1
1772662165,2026-03-04 23:09,30.35,1000.88,1026.66,214,23.92,5.47,-24,1
1772662226,2026-03-04 23:10,30.35,1000.86,1026.64,214,23.92,5.47,-24,1
1772662286,2026-03-04 23:11,30.33,1000.83,1026.62,214,23.91,5.46,-25,1
1772662346,2026-03-04 23:12,30.28,1000.87,1026.65,214,23.92,5.44,-23,1
1772662406,2026-03-04 23:13,30.33,1000.88,1026.66,214,23.91,5.46,-25,1
1772662467,2026-03-04 23:14,30.33,1000.85,1026.63,214,23.91,5.46,-25,1
1772662527,2026-03-04 23:15,30.27,1000.88,1026.66,214,23.91,5.43,-25,1
1772662587,2026-03-04 23:16,30.25,1000.90,1026.68,214,23.92,5.43,-22,1
1772662647,2026-03-04 23:17,30.25,1000.92,1026.70,214,23.92,5.43,-24,1
1772662707,2026-03-04 23:18,30.26,1000.93,1026.71,214,23.91,5.42,-22,1
1772662767,2026-03-04 23:19,30.23,1000.91,1026.69,214,23.91,5.41,-23,1
1772662827,2026-03-04 23:20,30.22,1000.93,1026.71,214,23.91,5.40,-20,1
1772662887,2026-03-04 23:21,30.19,1000.92,1026.70,214,23.91,5.39,-24,1
1772662948,2026-03-04 23:22,30.11,1000.91,1026.70,214,23.90,5.34,-24,1
1772663008,2026-03-04 23:23,30.17,1001.00,1026.78,214,23.90,5.37,-19,1
1772663068,2026-03-04 23:24,30.17,1000.97,1026.75,214,23.91,5.38,-22,1
1772663128,2026-03-04 23:25,30.12,1000.97,1026.75,214,23.90,5.35,-23,1
1772663188,2026-03-04 23:26,30.14,1001.00,1026.78,214,23.90,5.36,-23,1
1772663248,2026-03-04 23:27,30.11,1001.02,1026.80,214,23.91,5.35,-23,1
1772663308,2026-03-04 23:28,30.11,1001.00,1026.78,214,23.91,5.35,-23,1
1772663368,2026-03-04 23:29,30.06,1001.00,1026.79,214,23.88,5.30,-21,1
1772663428,2026-03-04 23:30,30.04,1001.01,1026.80,214,23.90,5.31,-22,1
1772663488,2026-03-04 23:31,30.07,1001.02,1026.80,214,23.91,5.34,-23,1
1772663548,2026-03-04 23:32,30.04,1000.99,1026.78,214,23.90,5.31,-23,1
1772663609,2026-03-04 23:33,30.02,1001.03,1026.82,214,23.89,5.29,-24,1
1772663669,2026-03-04 23:34,30.01,1001.04,1026.82,214,23.90,5.30,-21,1
1772663729,2026-03-04 23:35,30.00,1001.04,1026.83,214,23.91,5.30,-22,1
1772663789,2026-03-04 23:36,29.98,1001.01,1026.80,214,23.92,5.30,-23,1
1772663849,2026-03-04 23:37,29.98,1001.06,1026.84,214,23.92,5.30,-23,1
1772663909,2026-03-04 23:38,29.94,1001.03,1026.81,214,23.92,5.28,-23,1
1772663969,2026-03-04 23:39,29.97,1001.04,1026.82,214,23.91,5.29,-24,1
1772664029,2026-03-04 23:40,29.94,1001.04,1026.82,214,23.90,5.26,-24,1
1772664089,2026-03-04 23:41,30.01,1001.06,1026.84,214,23.91,5.30,-24,1
1772664149,2026-03-04 23:42,29.91,1001.06,1026.85,214,23.92,5.27,-23,1
1772664209,2026-03-04 23:43,29.90,1001.08,1026.86,214,23.92,5.26,-23,1
1772664269,2026-03-04 23:44,29.89,1001.06,1026.84,214,23.92,5.25,-24,1
1772664330,2026-03-04 23:45,29.84,1001.08,1026.86,214,23.92,5.23,-22,1
1772664390,2026-03-04 23:46,29.86,1001.05,1026.83,214,23.92,5.24,-23,1
1772664450,2026-03-04 23:47,29.83,1001.05,1026.83,214,23.92,5.23,-22,1
1772664510,2026-03-04 23:48,29.94,1001.05,1026.83,214,23.93,5.29,-25,1
1772664570,2026-03-04 23:49,29.80,1001.05,1026.83,214,23.92,5.21,-23,1
1772664630,2026-03-04 23:50,29.81,1001.03,1026.81,214,23.92,5.22,-25,1
1772664690,2026-03-04 23:51,29.79,1001.05,1026.83,214,23.91,5.20,-24,1
1772664750,2026-03-04 23:52,29.78,1001.10,1026.88,214,23.92,5.20,-25,1
1772664810,2026-03-04 23:53,29.77,1001.11,1026.89,214,23.93,5.21,-24,1
1772664870,2026-03-04 23:54,29.76,1001.14,1026.93,214,23.93,5.20,-24,1
1772664930,2026-03-04 23:55,29.72,1001.16,1026.95,214,23.92,5.18,-23,1
1772664991,2026-03-04 23:56,29.81,1001.19,1026.97,214,23.93,5.23,-21,1
1772665051,2026-03-04 23:57,29.48,1001.19,1026.97,214,23.93,5.07,-24,1
1772665111,2026-03-04 23:58,29.72,1001.21,1026.99,214,23.93,5.18,-23,1
1772665171,2026-03-04 23:59,29.68,1001.22,1027.01,214,23.94,5.17,-24,1