1772665231,2026-03-05 00:00,29.67,1001.22,1027.01,214,23.93,5.16,-25,1
1772665291,2026-03-05 00:01,29.65,1001.22,1027.00,214,23.94,5.16,-24,1
1772665351,2026-03-05 00:02,29.66,1001.18,1026.97,214,23.93,5.15,-22,1
1772665411,2026-03-05 00:03,29.63,1001.21,1026.99,214,23.93,5.14,-24,1
1772665471,2026-03-05 00:04,29.82,1001.20,1026.99,214,23.92,5.22,-22,1
1772665531,2026-03-05 00:05,29.60,1001.19,1026.97,214,23.93,5.13,-22,1
1772665591,2026-03-05 00:06,29.59,1001.16,1026.94,214,23.94,5.13,-23,1
1772665652,2026-03-05 00:07,29.57,1001.18,1026.97,214,23.94,5.12,-24,1
1772665712,2026-03-05 00:08,29.55,1001.19,1026.97,214,23.94,5.11,-22,1
1772665772,2026-03-05 00:09,29.57,1001.20,1026.98,214,23.94,5.12,-24,1
1772665832,2026-03-05 00:10,29.56,1001.21,1026.99,214,23.92,5.10,-21,1
1772665892,2026-03-05 00:11,29.54,1001.21,1026.99,214,23.94,5.10,-22,1
1772665952,2026-03-05 00:12,29.50,1001.24,1027.02,214,23.93,5.07,-24,1
1772666012,2026-03-05 00:13,29.48,1001.21,1026.99,214,23.94,5.08,-22,1
1772666072,2026-03-05 00:14,29.52,1001.25,1027.03,214,23.93,5.08,-23,1
1772666132,2026-03-05 00:15,29.50,1001.22,1027.00,214,23.93,5.07,-24,1
1772666192,2026-03-05 00:16,29.44,1001.25,1027.03,214,23.94,5.06,-23,1
1772666252,2026-03-05 00:17,29.46,1001.29,1027.07,214,23.94,5.07,-24,1
1772666313,2026-03-05 00:18,29.45,1001.24,1027.03,214,23.94,5.06,-24,1
1772666373,2026-03-05 00:19,29.45,1001.28,1027.06,214,23.93,5.05,-23,1
1772666433,2026-03-05 00:20,29.50,1001.26,1027.04,214,23.94,5.08,-22,1
1772666493,2026-03-05 00:21,29.41,1001.27,1027.06,214,23.95,5.05,-22,1
1772666553,2026-03-05 00:22,29.39,1001.24,1027.02,214,23.94,5.03,-23,1
1772666613,2026-03-05 00:23,29.33,1001.24,1027.03,214,23.92,4.99,-23,1
1772666673,2026-03-05 00:24,29.37,1001.24,1027.03,214,23.93,5.01,-22,1
1772666733,2026-03-05 00:25,29.33,1001.27,1027.05,214,23.95,5.01,-19,1
1772666793,2026-03-05 00:26,29.34,1001.26,1027.04,214,23.95,5.02,-24,1
1772666853,2026-03-05 00:27,29.33,1001.29,1027.07,214,23.94,5.00,-24,1
1772666913,2026-03-05 00:28,29.32,1001.30,1027.08,214,23.94,5.00,-24,1
1772666974,2026-03-05 00:29,29.32,1001.31,1027.09,214,23.94,5.00,-23,1
1772667034,2026-03-05 00:30,29.33,1001.32,1027.11,214,23.94,5.00,-21,1
1772667094,2026-03-05 00:31,29.30,1001.33,1027.11,214,23.95,5.00,-22,1
1772667154,2026-03-05 00:32,29.31,1001.35,1027.13,214,23.94,4.99,-21,1
1772667214,2026-03-05 00:33,29.27,1001.38,1027.16,214,23.94,4.97,-21,1
1772667274,2026-03-05 00:34,29.28,1001.38,1027.16,214,23.94,4.98,-24,1
1772667334,2026-03-05 00:35,29.25,1001.36,1027.15,214,23.94,4.96,-21,1
1772667394,2026-03-05 00:36,29.26,1001.39,1027.17,214,23.94,4.97,-24,1
1772667454,2026-03-05 00:37,29.32,1001.37,1027.15,214,23.94,5.00,-22,1
1772667514,2026-03-05 00:38,29.25,1001.34,1027.12,214,23.94,4.96,-24,1
1772667574,2026-03-05 00:39,29.20,1001.35,1027.14,214,23.94,4.94,-24,1
1772667635,2026-03-05 00:40,29.05,1001.33,1027.12,214,23.94,4.86,-22,1
1772667695,2026-03-05 00:41,29.20,1001.37,1027.15,214,23.94,4.94,-23,1
1772667755,2026-03-05 00:42,29.18,1001.35,1027.14,214,23.94,4.93,-20,1
1772667815,2026-03-05 00:43,29.50,1001.38,1027.17,214,23.94,5.08,-25,1
1772667875,2026-03-05 00:44,29.19,1001.40,1027.18,214,23.93,4.92,-23,1
1772667935,2026-03-05 00:45,29.17,1001.41,1027.20,214,23.94,4.92,-23,1
1772667995,2026-03-05 00:46,29.15,1001.40,1027.18,214,23.93,4.90,-23,1
1772668055,2026-03-05 00:47,29.15,1001.38,1027.16,214,23.93,4.90,-24,1
1772668115,2026-03-05 00:48,29.10,1001.40,1027.19,214,23.93,4.88,-21,1
1772668175,2026-03-05 00:49,29.12,1001.40,1027.18,214,23.93,4.89,-23,1
1772668236,2026-03-05 00:50,29.11,1001.41,1027.19,214,23.93,4.89,-20,1
1772668296,2026-03-05 00:51,29.11,1001.45,1027.23,214,23.93,4.89,-23,1
1772668356,2026-03-05 00:52,29.11,1001.44,1027.23,214,23.93,4.89,-20,1
1772668416,2026-03-05 00:53,29.09,1001.45,1027.24,214,23.93,4.88,-22,1
1772668476,2026-03-05 00:54,29.06,1001.44,1027.22,214,23.94,4.87,-22,1
1772668536,2026-03-05 00:55,29.09,1001.45,1027.24,214,23.93,4.88,-25,1
1772668596,2026-03-05 00:56,29.06,1001.45,1027.23,214,23.93,4.86,-23,1
1772668656,2026-03-05 00:57,29.05,1001.47,1027.26,214,23.93,4.85,-23,1
1772668716,2026-03-05 00:58,29.02,1001.46,1027.24,214,23.92,4.83,-23,1
1772668776,2026-03-05 00:59,29.01,1001.47,1027.25,214,23.93,4.84,-21,1
1772668836,2026-03-05 01:00,28.97,1001.46,1027.24,214,23.93,4.82,-24,1
1772668897,2026-03-05 01:01,29.00,1001.45,1027.24,214,23.92,4.82,-24,1
1772668957,2026-03-05 01:02,28.99,1001.43,1027.22,214,23.93,4.83,-25,1
1772669017,2026-03-05 01:03,28.88,1001.44,1027.22,214,23.92,4.76,-22,1
1772669077,2026-03-05 01:04,29.07,1001.44,1027.23,214,23.92,4.86,-24,1
1772669137,2026-03-05 01:05,28.96,1001.41,1027.20,214,23.92,4.80,-23,1
1772669197,2026-03-05 01:06,28.97,1001.42,1027.20,214,23.93,4.82,-23,1
1772669260,2026-03-05 01:07,29.10,1001.46,1027.24,214,23.92,4.87,-22,1
1772669320,2026-03-05 01:08,28.96,1001.45,1027.23,214,23.92,4.80,-24,1
1772669380,2026-03-05 01:09,28.90,1001.45,1027.23,214,23.92,4.77,-20,1
1772669441,2026-03-05 01:10,28.94,1001.43,1027.21,214,23.93,4.80,-23,1
1772669501,2026-03-05 01:11,28.87,1001.45,1027.23,214,23.92,4.76,-21,1
1772669561,2026-03-05 01:12,29.06,1001.46,1027.24,214,23.92,4.85,-22,1
1772669621,2026-03-05 01:13,28.92,1001.48,1027.26,214,23.91,4.77,-23,1
1772669681,2026-03-05 01:14,28.92,1001.46,1027.25,214,23.92,4.78,-24,1
1772669742,2026-03-05 01:15,28.86,1001.48,1027.26,214,23.92,4.75,-22,1
1772669802,2026-03-05 01:16,28.88,1001.50,1027.29,214,23.92,4.76,-22,1
1772669862,2026-03-05 01:17,28.89,1001.47,1027.25,214,23.92,4.77,-23,1
1772669922,2026-03-05 01:18,28.89,1001.44,1027.22,214,23.92,4.77,-21,1
1772669982,2026-03-05 01:19,28.85,1001.44,1027.22,214,23.91,4.74,-25,1
1772670042,2026-03-05 01:20,28.86,1001.47,1027.25,214,23.92,4.75,-24,1
1772670103,2026-03-05 01:21,28.86,1001.44,1027.23,214,23.92,4.75,-23,1
1772670163,2026-03-05 01:22,28.79,1001.45,1027.23,214,23.92,4.72,-23,1
1772670223,2026-03-05 01:23,28.58,1001.45,1027.23,214,23.92,4.61,-24,1
1772670284,2026-03-05 01:24,28.84,1001.47,1027.25,214,23.91,4.73,-24,1
1772670344,2026-03-05 01:25,28.82,1001.46,1027.24,214,23.92,4.73,-23,1
1772670404,2026-03-05 01:26,28.77,1001.46,1027.24,214,23.90,4.69,-22,1
1772670464,2026-03-05 01:27,28.79,1001.47,1027.25,214,23.92,4.72,-24,1
1772670524,2026-03-05 01:28,28.77,1001.45,1027.23,214,23.92,4.71,-22,1
1772670585,2026-03-05 01:29,28.76,1001.44,1027.22,214,23.92,4.70,-23,1
1772670645,2026-03-05 01:30,28.78,1001.39,1027.18,214,23.92,4.71,-23,1
1772670705,2026-03-05 01:31,28.72,1001.42,1027.20,214,23.92,4.68,-24,1
1772670766,2026-03-05 01:32,28.63,1001.40,1027.19,214,23.92,4.64,-22,1
1772670826,2026-03-05 01:33,28.74,1001.40,1027.19,214,23.92,4.69,-23,1
1772670886,2026-03-05 01:34,28.71,1001.40,1027.19,214,23.92,4.68,-22,1
1772670946,2026-03-05 01:35,28.74,1001.41,1027.19,214,23.92,4.69,-21,1
1772671007,2026-03-05 01:36,28.70,1001.42,1027.21,214,23.91,4.66,-22,1
1772671067,2026-03-05 01:37,28.72,1001.47,1027.25,214,23.92,4.68,-22,1
1772671127,2026-03-05 01:38,28.71,1001.45,1027.23,214,23.92,4.68,-23,1
1772671188,2026-03-05 01:39,28.72,1001.42,1027.20,214,23.92,4.68,-23,1
1772671248,2026-03-05 01:40,28.70,1001.40,1027.18,214,23.92,4.67,-22,1
1772671308,2026-03-05 01:41,28.48,1001.40,1027.18,214,23.92,4.56,-22,1
1772671368,2026-03-05 01:42,28.67,1001.40,1027.18,214,23.92,4.66,-24,1
1772671429,2026-03-05 01:43,28.65,1001.37,1027.15,214,23.92,4.65,-23,1
1772671489,2026-03-05 01:44,28.64,1001.37,1027.16,214,23.91,4.64,-23,1
1772671549,2026-03-05 01:45,28.63,1001.37,1027.15,214,23.91,4.63,-22,1
1772671610,2026-03-05 01:46,28.63,1001.38,1027.16,214,23.92,4.64,-22,1
1772671670,2026-03-05 01:47,28.71,1001.38,1027.17,214,23.92,4.68,-21,1
1772671730,2026-03-05 01:48,28.61,1001.39,1027.18,214,23.91,4.62,-22,1
1772671790,2026-03-05 01:49,28.65,1001.38,1027.17,214,23.92,4.65,-20,1
1772671851,2026-03-05 01:50,28.53,1001.41,1027.20,214,23.91,4.58,-24,1
1772671911,2026-03-05 01:51,28.59,1001.41,1027.20,214,23.92,4.62,-24,1
1772671971,2026-03-05 01:52,28.55,1001.43,1027.21,214,23.92,4.60,-22,1
1772672032,2026-03-05 01:53,28.58,1001.46,1027.24,214,23.92,4.61,-24,1
1772672092,2026-03-05 01:54,28.54,1001.43,1027.21,214,23.92,4.59,-23,1
1772672152,2026-03-05 01:55,28.54,1001.44,1027.23,214,23.92,4.59,-22,1
1772672212,2026-03-05 01:56,28.47,1001.42,1027.20,214,23.92,4.56,-24,1
1772672273,2026-03-05 01:57,28.54,1001.39,1027.17,214,23.92,4.60,-24,1
1772672333,2026-03-05 01:58,28.52,1001.39,1027.17,214,23.92,4.58,-22,1
1772672393,2026-03-05 01:59,28.61,1001.39,1027.18,214,23.92,4.63,-23,1
1772672454,2026-03-05 02:00,28.49,1001.41,1027.19,214,23.93,4.58,-23,1
1772672514,2026-03-05 02:01,28.51,1001.40,1027.18,214,23.92,4.58,-22,1
1772672574,2026-03-05 02:02,28.23,1001.42,1027.21,214,23.92,4.44,-21,1
1772672634,2026-03-05 02:03,28.45,1001.46,1027.25,214,23.92,4.55,-22,1
1772672694,2026-03-05 02:04,28.48,1001.45,1027.23,214,23.93,4.57,-23,1
1772672755,2026-03-05 02:05,28.45,1001.47,1027.25,214,23.93,4.55,-24,1
1772672815,2026-03-05 02:06,28.29,1001.46,1027.24,214,23.92,4.47,-24,1
1772672875,2026-03-05 02:07,28.40,1001.43,1027.21,214,23.92,4.52,-24,1
1772672936,2026-03-05 02:08,28.41,1001.46,1027.25,214,23.92,4.53,-21,1
1772672996,2026-03-05 02:09,28.41,1001.48,1027.26,214,23.93,4.54,-23,1
1772673057,2026-03-05 02:10,28.40,1001.45,1027.23,214,23.93,4.53,-23,1
1772673117,2026-03-05 02:11,28.40,1001.47,1027.26,214,23.92,4.52,-23,1
1772673178,2026-03-05 02:12,28.42,1001.46,1027.25,214,23.93,4.54,-21,1
1772673238,2026-03-05 02:13,28.37,1001.47,1027.25,214,23.92,4.51,-21,1
1772673298,2026-03-05 02:14,28.36,1001.47,1027.25,214,23.93,4.51,-25,1
1772673358,2026-03-05 02:15,28.35,1001.49,1027.27,214,23.93,4.51,-21,1
1772673419,2026-03-05 02:16,28.36,1001.49,1027.27,214,23.93,4.51,-23,1
1772673479,2026-03-05 02:17,28.50,1001.50,1027.28,214,23.92,4.57,-23,1
1772673539,2026-03-05 02:18,28.30,1001.51,1027.29,214,23.92,4.47,-22,1
1772673600,2026-03-05 02:20,28.26,1001.49,1027.27,214,23.93,4.46,-23,1
1772673660,2026-03-05 02:21,28.30,1001.40,1027.18,214,23.93,4.48,-23,1
1772673720,2026-03-05 02:22,28.33,1001.43,1027.21,214,23.93,4.49,-23,1
1772673780,2026-03-05 02:23,28.25,1001.45,1027.23,214,23.93,4.46,-20,1
1772673841,2026-03-05 02:24,28.29,1001.48,1027.26,214,23.93,4.48,-23,1
1772673901,2026-03-05 02:25,28.16,1001.44,1027.23,214,23.93,4.41,-22,1
1772673961,2026-03-05 02:26,28.16,1001.46,1027.25,214,23.94,4.42,-24,1
1772674021,2026-03-05 02:27,28.25,1001.45,1027.24,214,23.93,4.46,-22,1
1772674082,2026-03-05 02:28,28.24,1001.43,1027.22,214,23.92,4.44,-23,1
1772674142,2026-03-05 02:29,28.22,1001.44,1027.22,214,23.93,4.44,-23,1
1772674202,2026-03-05 02:30,28.23,1001.42,1027.20,214,23.93,4.44,-24,1
1772674263,2026-03-05 02:31,28.20,1001.34,1027.12,214,23.93,4.43,-24,1
1772674323,2026-03-05 02:32,28.18,1001.35,1027.13,214,23.93,4.42,-24,1
1772674383,2026-03-05 02:33,28.17,1001.35,1027.13,214,23.93,4.42,-22,1
1772674443,2026-03-05 02:34,28.17,1001.37,1027.15,214,23.93,4.42,-23,1
1772674504,2026-03-05 02:35,28.17,1001.36,1027.14,214,23.92,4.41,-23,1
1772674564,2026-03-05 02:36,28.15,1001.38,1027.17,214,23.91,4.39,-24,1
1772674624,2026-03-05 02:37,28.15,1001.36,1027.15,214,23.93,4.41,-21,1
1772674685,2026-03-05 02:38,28.12,1001.36,1027.14,214,23.93,4.39,-22,1
1772674745,2026-03-05 02:39,28.11,1001.35,1027.14,214,23.93,4.38,-22,1
1772674805,2026-03-05 02:40,28.14,1001.33,1027.11,214,23.92,4.39,-24,1
1772674865,2026-03-05 02:41,28.13,1001.34,1027.12,214,23.92,4.39,-23,1
1772674926,2026-03-05 02:42,28.16,1001.36,1027.15,214,23.92,4.40,-21,1
1772674986,2026-03-05 02:43,28.11,1001.35,1027.13,214,23.92,4.37,-23,1
1772675046,2026-03-05 02:44,28.10,1001.39,1027.17,214,23.93,4.38,-24,1
1772675106,2026-03-05 02:45,28.08,1001.38,1027.16,214,23.92,4.36,-23,1
1772675167,2026-03-05 02:46,28.08,1001.34,1027.13,214,23.92,4.36,-24,1
1772675227,2026-03-05 02:47,28.06,1001.32,1027.10,214,23.92,4.35,-23,1
1772675287,2026-03-05 02:48,28.02,1001.35,1027.13,214,23.92,4.33,-23,1
1772675347,2026-03-05 02:49,28.04,1001.34,1027.12,214,23.92,4.34,-24,1
1772675408,2026-03-05 02:50,28.03,1001.36,1027.14,214,23.92,4.34,-25,1
1772675468,2026-03-05 02:51,28.03,1001.34,1027.12,214,23.92,4.34,-23,1
1772675528,2026-03-05 02:52,28.01,1001.36,1027.15,214,23.92,4.32,-20,1
1772675588,2026-03-05 02:53,28.02,1001.37,1027.15,214,23.93,4.34,-22,1
1772675649,2026-03-05 02:54,28.02,1001.37,1027.15,214,23.93,4.34,-24,1
1772675709,2026-03-05 02:55,28.04,1001.36,1027.14,214,23.92,4.34,-20,1
1772675769,2026-03-05 02:56,28.04,1001.36,1027.15,214,23.91,4.33,-24,1
1772675829,2026-03-05 02:57,27.98,1001.34,1027.13,214,23.92,4.31,-25,1
1772675890,2026-03-05 02:58,28.01,1001.34,1027.13,214,23.92,4.32,-23,1
1772675950,2026-03-05 02:59,28.17,1001.35,1027.13,214,23.93,4.42,-22,1
1772676010,2026-03-05 03:00,27.97,1001.36,1027.14,214,23.92,4.31,-23,1
1772676071,2026-03-05 03:01,27.96,1001.31,1027.10,214,23.91,4.29,-24,1
1772676131,2026-03-05 03:02,27.96,1001.33,1027.12,214,23.92,4.30,-23,1
1772676191,2026-03-05 03:03,27.93,1001.35,1027.13,214,23.92,4.29,-25,1
1772676251,2026-03-05 03:04,27.93,1001.40,1027.18,214,23.92,4.29,-22,1
1772676312,2026-03-05 03:05,27.95,1001.36,1027.15,214,23.92,4.30,-25,1
1772676372,2026-03-05 03:06,27.91,1001.42,1027.20,214,23.93,4.28,-21,1
1772676432,2026-03-05 03:07,27.93,1001.41,1027.19,214,23.92,4.29,-23,1
1772676493,2026-03-05 03:08,27.93,1001.43,1027.22,214,23.92,4.28,-23,1
1772676553,2026-03-05 03:09,27.92,1001.44,1027.23,214,23.92,4.28,-24,1
1772676613,2026-03-05 03:10,27.93,1001.41,1027.19,214,23.92,4.28,-22,1
1772676673,2026-03-05 03:11,27.92,1001.44,1027.22,214,23.92,4.28,-22,1
1772676734,2026-03-05 03:12,27.91,1001.40,1027.19,214,23.91,4.27,-23,1
1772676794,2026-03-05 03:13,27.89,1001.40,1027.19,214,23.89,4.24,-24,1
1772676854,2026-03-05 03:14,27.89,1001.42,1027.20,214,23.90,4.25,-22,1
1772676915,2026-03-05 03:15,27.89,1001.41,1027.19,214,23.91,4.25,-25,1
1772676975,2026-03-05 03:16,27.85,1001.44,1027.22,214,23.92,4.25,-22,1
1772677035,2026-03-05 03:17,27.87,1001.42,1027.20,214,23.92,4.25,-23,1
1772677095,2026-03-05 03:18,27.84,1001.43,1027.21,214,23.92,4.24,-23,1
1772677156,2026-03-05 03:19,27.83,1001.47,1027.25,214,23.92,4.23,-23,1
1772677216,2026-03-05 03:20,27.83,1001.46,1027.24,214,23.92,4.23,-20,1
1772677276,2026-03-05 03:21,27.84,1001.40,1027.18,214,23.91,4.23,-24,1
1772677336,2026-03-05 03:22,27.83,1001.40,1027.18,214,23.92,4.23,-23,1
1772677397,2026-03-05 03:23,27.82,1001.39,1027.17,214,23.92,4.23,-24,1
1772677457,2026-03-05 03:24,27.84,1001.41,1027.19,214,23.91,4.23,-22,1
1772677517,2026-03-05 03:25,27.82,1001.38,1027.16,214,23.92,4.23,-22,1
1772677578,2026-03-05 03:26,27.81,1001.39,1027.17,214,23.91,4.21,-24,1
1772677638,2026-03-05 03:27,27.81,1001.39,1027.17,214,23.91,4.21,-23,1
1772677698,2026-03-05 03:28,27.79,1001.35,1027.14,214,23.92,4.21,-23,1
1772677758,2026-03-05 03:29,27.80,1001.36,1027.14,214,23.91,4.21,-25,1
1772677819,2026-03-05 03:30,27.77,1001.36,1027.14,214,23.91,4.19,-23,1
1772677879,2026-03-05 03:31,27.77,1001.33,1027.11,214,23.92,4.20,-24,1
1772677939,2026-03-05 03:32,27.76,1001.35,1027.13,214,23.92,4.20,-23,1
1772678000,2026-03-05 03:33,27.89,1001.32,1027.10,214,23.92,4.26,-24,1
1772678060,2026-03-05 03:34,27.73,1001.29,1027.07,214,23.91,4.18,-25,1
1772678120,2026-03-05 03:35,27.75,1001.28,1027.07,214,23.92,4.19,-23,1
1772678180,2026-03-05 03:36,27.72,1001.29,1027.07,214,23.92,4.18,-24,1
1772678241,2026-03-05 03:37,27.73,1001.26,1027.04,214,23.91,4.18,-22,1
1772678301,2026-03-05 03:38,27.73,1001.25,1027.03,214,23.91,4.18,-24,1
1772678361,2026-03-05 03:39,27.77,1001.26,1027.05,214,23.91,4.19,-23,1
1772678421,2026-03-05 03:40,27.75,1001.23,1027.01,214,23.91,4.18,-24,1
1772678482,2026-03-05 03:41,27.73,1001.23,1027.01,214,23.90,4.17,-23,1
1772678542,2026-03-05 03:42,27.72,1001.23,1027.02,214,23.90,4.16,-24,1
1772678602,2026-03-05 03:43,27.76,1001.27,1027.06,214,23.91,4.19,-24,1
1772678663,2026-03-05 03:44,27.72,1001.27,1027.05,214,23.91,4.17,-22,1
1772678723,2026-03-05 03:45,27.66,1001.26,1027.04,214,23.92,4.14,-24,1
1772678783,2026-03-05 03:46,27.71,1001.26,1027.04,214,23.91,4.16,-23,1
1772678843,2026-03-05 03:47,27.70,1001.26,1027.04,214,23.92,4.17,-23,1
1772678904,2026-03-05 03:48,27.70,1001.26,1027.05,214,23.91,4.16,-25,1
1772678964,2026-03-05 03:49,27.43,1001.23,1027.01,214,23.91,4.02,-22,1
1772679024,2026-03-05 03:50,27.70,1001.30,1027.09,214,23.92,4.17,-23,1
1772679085,2026-03-05 03:51,27.66,1001.28,1027.07,214,23.91,4.14,-25,1
1772679145,2026-03-05 03:52,27.72,1001.31,1027.09,214,23.92,4.18,-23,1
1772679205,2026-03-05 03:53,27.65,1001.29,1027.07,214,23.92,4.14,-23,1
1772679265,2026-03-05 03:54,27.62,1001.29,1027.08,214,23.92,4.13,-22,1
1772679326,2026-03-05 03:55,27.65,1001.32,1027.10,214,23.92,4.14,-23,1
1772679386,2026-03-05 03:56,27.60,1001.31,1027.10,214,23.92,4.12,-22,1
1772679446,2026-03-05 03:57,27.52,1001.33,1027.11,214,23.93,4.08,-24,1
1772679507,2026-03-05 03:58,27.57,1001.33,1027.12,214,23.93,4.11,-22,1
1772679567,2026-03-05 03:59,27.61,1001.35,1027.14,214,23.93,4.13,-22,1
1772679627,2026-03-05 04:00,27.61,1001.33,1027.11,214,23.92,4.12,-23,1
1772679687,2026-03-05 04:01,27.61,1001.33,1027.11,214,23.92,4.12,-24,1
1772679748,2026-03-05 04:02,27.59,1001.29,1027.08,214,23.92,4.11,-24,1
1772679808,2026-03-05 04:03,27.55,1001.30,1027.08,214,23.92,4.09,-24,1
1772679868,2026-03-05 04:04,27.57,1001.27,1027.06,214,23.92,4.10,-22,1
1772679928,2026-03-05 04:05,27.57,1001.25,1027.03,214,23.92,4.10,-24,1
1772679988,2026-03-05 04:06,27.56,1001.23,1027.02,214,23.90,4.08,-24,1
1772680048,2026-03-05 04:07,27.54,1001.22,1027.01,214,23.78,3.96,-20,1
1772680108,2026-03-05 04:08,27.54,1001.20,1026.98,214,23.87,4.04,-23,1
1772680168,2026-03-05 04:09,27.54,1001.18,1026.96,214,23.90,4.07,-22,1
1772680228,2026-03-05 04:10,27.55,1001.19,1026.97,214,23.92,4.09,-23,1
1772680288,2026-03-05 04:11,27.53,1001.17,1026.95,214,23.92,4.08,-23,1
1772680348,2026-03-05 04:12,27.48,1001.14,1026.92,214,23.79,3.94,-24,1
1772680409,2026-03-05 04:13,27.61,1001.14,1026.92,214,23.87,4.08,-25,1
1772680469,2026-03-05 04:14,27.44,1001.11,1026.89,214,23.90,4.01,-21,1
1772680529,2026-03-05 04:15,27.50,1001.10,1026.88,214,23.92,4.07,-23,1
1772680589,2026-03-05 04:16,27.51,1000.98,1026.76,214,23.91,4.06,-23,1
1772680649,2026-03-05 04:17,27.48,1000.83,1026.61,214,23.92,4.06,-24,1
1772680709,2026-03-05 04:18,27.50,1000.89,1026.68,214,23.92,4.06,-21,1
1772680769,2026-03-05 04:19,27.47,1001.09,1026.87,214,23.91,4.04,-22,1
1772680829,2026-03-05 04:20,27.45,1001.09,1026.88,214,23.93,4.05,-22,1
1772680889,2026-03-05 04:21,27.38,1000.93,1026.71,214,23.93,4.01,-23,1
1772680949,2026-03-05 04:22,27.43,1000.93,1026.71,214,23.92,4.03,-23,1
1772681010,2026-03-05 04:23,27.43,1001.08,1026.86,214,23.93,4.03,-24,1
1772681070,2026-03-05 04:24,27.42,1001.10,1026.88,214,23.93,4.03,-22,1
1772681130,2026-03-05 04:25,27.51,1001.14,1026.92,214,23.93,4.07,-22,1
1772681190,2026-03-05 04:26,27.44,1001.16,1026.94,214,23.93,4.04,-23,1
1772681250,2026-03-05 04:27,27.43,1001.16,1026.95,214,23.93,4.03,-23,1
1772681310,2026-03-05 04:28,27.49,1001.08,1026.86,214,23.93,4.07,-24,1
1772681370,2026-03-05 04:29,27.38,1001.15,1026.93,214,23.93,4.01,-22,1
1772681430,2026-03-05 04:30,27.36,1001.18,1026.96,214,23.94,4.01,-25,1
1772681490,2026-03-05 04:31,27.40,1001.17,1026.95,214,23.93,4.02,-24,1
1772681550,2026-03-05 04:32,27.38,1001.15,1026.93,214,23.94,4.02,-21,1
1772681610,2026-03-05 04:33,27.33,1001.16,1026.94,214,23.94,3.99,-22,1
1772681671,2026-03-05 04:34,27.36,1001.16,1026.95,214,23.93,4.00,-23,1
1772681731,2026-03-05 04:35,27.36,1001.13,1026.91,214,23.93,4.00,-22,1
1772681791,2026-03-05 04:36,27.36,1001.19,1026.97,214,23.94,4.01,-25,1
1772681851,2026-03-05 04:37,27.34,1001.16,1026.95,214,23.94,4.00,-24,1
1772681911,2026-03-05 04:38,27.32,1001.17,1026.95,214,23.94,3.99,-23,1
1772681971,2026-03-05 04:39,27.31,1001.17,1026.95,214,23.94,3.98,-23,1
1772682031,2026-03-05 04:40,27.29,1001.19,1026.97,214,23.94,3.97,-22,1
1772682091,2026-03-05 04:41,27.30,1001.18,1026.97,214,23.94,3.98,-23,1
1772682151,2026-03-05 04:42,27.31,1001.20,1026.98,214,23.94,3.98,-23,1
1772682211,2026-03-05 04:43,27.28,1001.21,1026.99,214,23.94,3.96,-23,1
1772682271,2026-03-05 04:44,27.28,1001.29,1027.07,214,23.95,3.97,-22,1
1772682332,2026-03-05 04:45,27.31,1001.27,1027.06,214,23.95,3.99,-23,1
1772682392,2026-03-05 04:46,27.28,1001.32,1027.10,214,23.95,3.97,-23,1
1772682452,2026-03-05 04:47,27.28,1001.34,1027.12,214,23.94,3.96,-24,1
1772682512,2026-03-05 04:48,27.25,1001.35,1027.14,214,23.94,3.95,-23,1
1772682572,2026-03-05 04:49,27.25,1001.35,1027.14,214,23.94,3.95,-25,1
1772682632,2026-03-05 04:50,27.26,1001.35,1027.14,214,23.94,3.96,-23,1
1772682692,2026-03-05 04:51,27.24,1001.38,1027.16,214,23.94,3.95,-21,1
1772682752,2026-03-05 04:52,27.23,1001.36,1027.15,214,23.95,3.95,-21,1
1772682812,2026-03-05 04:53,27.21,1001.35,1027.13,214,23.95,3.94,-23,1
1772682872,2026-03-05 04:54,27.20,1001.34,1027.13,214,23.95,3.93,-23,1
1772682932,2026-03-05 04:55,27.25,1001.34,1027.12,214,23.95,3.96,-23,1
1772682993,2026-03-05 04:56,27.23,1001.37,1027.15,214,23.95,3.95,-24,1
1772683053,2026-03-05 04:57,27.20,1001.37,1027.16,214,23.94,3.92,-22,1
1772683113,2026-03-05 04:58,27.19,1001.37,1027.15,214,23.94,3.92,-24,1
1772683173,2026-03-05 04:59,27.00,1001.37,1027.16,214,23.94,3.82,-22,1
1772683233,2026-03-05 05:00,27.19,1001.37,1027.15,214,23.94,3.92,-22,1
1772683293,2026-03-05 05:01,27.19,1001.40,1027.18,214,23.94,3.92,-23,1
1772683353,2026-03-05 05:02,27.20,1001.39,1027.17,214,23.95,3.93,-25,1
1772683413,2026-03-05 05:03,27.16,1001.38,1027.17,214,23.95,3.91,-21,1
1772683473,2026-03-05 05:04,27.18,1001.40,1027.18,214,23.93,3.90,-22,1
1772683533,2026-03-05 05:05,27.15,1001.39,1027.17,214,23.94,3.90,-22,1
1772683593,2026-03-05 05:06,27.16,1001.38,1027.17,214,23.95,3.91,-24,1
1772683653,2026-03-05 05:07,27.16,1001.42,1027.20,214,23.94,3.90,-23,1
1772683714,2026-03-05 05:08,27.17,1001.42,1027.20,214,23.94,3.91,-23,1
1772683774,2026-03-05 05:09,27.15,1001.40,1027.19,214,23.94,3.90,-25,1
1772683834,2026-03-05 05:10,27.14,1001.40,1027.18,214,23.93,3.89,-24,1
1772683894,2026-03-05 05:11,27.15,1001.39,1027.17,214,23.94,3.90,-22,1
1772683954,2026-03-05 05:12,27.13,1001.38,1027.16,214,23.94,3.89,-22,1
1772684014,2026-03-05 05:13,27.11,1001.38,1027.17,214,23.94,3.88,-23,1
1772684074,2026-03-05 05:14,27.11,1001.35,1027.13,214,23.94,3.88,-26,1
1772684134,2026-03-05 05:15,27.13,1001.36,1027.14,214,23.93,3.88,-24,1
1772684194,2026-03-05 05:16,27.09,1001.33,1027.12,214,23.94,3.87,-22,1
1772684254,2026-03-05 05:17,27.12,1001.32,1027.10,214,23.92,3.87,-23,1
1772684314,2026-03-05 05:18,27.11,1001.29,1027.07,214,23.93,3.87,-23,1
1772684375,2026-03-05 05:19,27.10,1001.29,1027.07,214,23.94,3.87,-24,1
1772684435,2026-03-05 05:20,27.12,1001.29,1027.07,214,23.93,3.88,-25,1
1772684495,2026-03-05 05:21,27.25,1001.26,1027.04,214,23.93,3.94,-22,1
1772684555,2026-03-05 05:22,27.07,1001.28,1027.07,214,23.94,3.86,-23,1
1772684615,2026-03-05 05:23,27.08,1001.29,1027.07,214,23.93,3.85,-23,1
1772684675,2026-03-05 05:24,27.07,1001.25,1027.03,214,23.93,3.85,-23,1
1772684735,2026-03-05 05:25,27.10,1001.27,1027.05,214,23.93,3.86,-22,1
1772684795,2026-03-05 05:26,27.07,1001.29,1027.07,214,23.94,3.86,-24,1
1772684855,2026-03-05 05:27,27.05,1001.28,1027.06,214,23.93,3.83,-22,1
1772684915,2026-03-05 05:28,27.01,1001.31,1027.09,214,23.93,3.82,-20,1
1772684975,2026-03-05 05:29,27.02,1001.31,1027.09,214,23.93,3.82,-25,1
1772685036,2026-03-05 05:30,27.06,1001.34,1027.12,214,23.94,3.85,-24,1
1772685096,2026-03-05 05:31,27.05,1001.33,1027.12,214,23.93,3.83,-23,1
1772685156,2026-03-05 05:32,27.04,1001.32,1027.11,214,23.93,3.83,-24,1
1772685216,2026-03-05 05:33,27.00,1001.33,1027.12,214,23.93,3.81,-23,1
1772685276,2026-03-05 05:34,27.01,1001.34,1027.12,214,23.93,3.82,-25,1
1772685336,2026-03-05 05:35,27.00,1001.36,1027.15,214,23.93,3.81,-24,1
1772685396,2026-03-05 05:36,26.99,1001.37,1027.16,214,23.93,3.81,-20,1
1772685456,2026-03-05 05:37,27.01,1001.37,1027.15,214,23.93,3.82,-22,1
1772685516,2026-03-05 05:38,26.97,1001.37,1027.15,214,23.93,3.79,-24,1
1772685576,2026-03-05 05:39,26.98,1001.40,1027.19,214,23.94,3.81,-21,1
1772685637,2026-03-05 05:40,27.00,1001.41,1027.19,214,23.93,3.81,-23,1
1772685697,2026-03-05 05:41,26.96,1001.41,1027.20,214,23.93,3.79,-23,1
1772685757,2026-03-05 05:42,26.97,1001.47,1027.25,214,23.93,3.79,-23,1
1772685817,2026-03-05 05:43,26.95,1001.46,1027.24,214,23.93,3.78,-22,1
1772685877,2026-03-05 05:44,26.99,1001.48,1027.26,214,23.93,3.81,-24,1
1772685937,2026-03-05 05:45,26.98,1001.47,1027.26,214,23.93,3.80,-20,1
1772685997,2026-03-05 05:46,26.97,1001.48,1027.26,214,23.92,3.79,-23,1
1772686057,2026-03-05 05:47,26.94,1001.46,1027.24,214,23.92,3.77,-23,1
1772686117,2026-03-05 05:48,26.95,1001.49,1027.28,214,23.92,3.77,-22,1
1772686177,2026-03-05 05:49,26.97,1001.47,1027.25,214,23.93,3.79,-22,1
1772686237,2026-03-05 05:50,26.93,1001.42,1027.21,214,23.93,3.77,-25,1
1772686298,2026-03-05 05:51,26.80,1001.46,1027.24,214,23.93,3.71,-20,1
1772686358,2026-03-05 05:52,26.92,1001.50,1027.28,214,23.93,3.77,-24,1
1772686419,2026-03-05 05:53,26.89,1001.46,1027.25,214,23.92,3.75,-25,1
1772686479,2026-03-05 05:54,26.90,1001.46,1027.25,214,23.92,3.75,-24,1
1772686539,2026-03-05 05:55,26.90,1001.49,1027.27,214,23.93,3.76,-23,1
1772686600,2026-03-05 05:56,26.87,1001.48,1027.26,214,23.93,3.74,-24,1
1772686660,2026-03-05 05:57,26.90,1001.53,1027.32,214,23.93,3.76,-23,1
1772686720,2026-03-05 05:58,26.88,1001.52,1027.30,214,23.93,3.75,-22,1
1772686780,2026-03-05 05:59,26.89,1001.55,1027.34,214,23.93,3.75,-23,1
1772686841,2026-03-05 06:00,26.88,1001.51,1027.29,214,23.93,3.75,-23,1
1772686901,2026-03-05 06:01,26.88,1001.55,1027.34,214,23.92,3.74,-25,1
1772686961,2026-03-05 06:02,26.88,1001.56,1027.34,214,23.92,3.74,-24,1
1772687022,2026-03-05 06:03,26.87,1001.57,1027.35,214,23.92,3.73,-25,1
1772687082,2026-03-05 06:04,26.86,1001.56,1027.34,214,23.92,3.73,-22,1
1772687142,2026-03-05 06:05,26.87,1001.55,1027.33,214,23.92,3.73,-22,1
1772687202,2026-03-05 06:06,26.80,1001.55,1027.33,214,23.92,3.70,-24,1
1772687263,2026-03-05 06:07,26.84,1001.58,1027.36,214,23.91,3.71,-24,1
1772687323,2026-03-05 06:08,26.85,1001.57,1027.36,214,23.91,3.71,-24,1
1772687383,2026-03-05 06:09,26.75,1001.59,1027.37,214,23.91,3.66,-23,1
1772687444,2026-03-05 06:10,26.83,1001.48,1027.27,214,23.91,3.71,-23,1
1772687504,2026-03-05 06:11,26.78,1001.57,1027.35,214,23.92,3.69,-24,1
1772687564,2026-03-05 06:12,26.60,1001.56,1027.34,214,23.90,3.57,-22,1
1772687624,2026-03-05 06:13,26.80,1001.57,1027.35,214,23.92,3.70,-23,1
1772687685,2026-03-05 06:14,26.79,1001.57,1027.35,214,23.91,3.68,-23,1
1772687745,2026-03-05 06:15,26.80,1001.55,1027.33,214,23.92,3.70,-22,1
1772687805,2026-03-05 06:16,26.77,1001.56,1027.34,214,23.92,3.68,-23,1
1772687865,2026-03-05 06:17,26.79,1001.58,1027.36,214,23.92,3.69,-23,1
1772687926,2026-03-05 06:18,26.77,1001.61,1027.39,214,23.92,3.68,-24,1
1772687986,2026-03-05 06:19,26.78,1001.58,1027.37,214,23.92,3.69,-31,1
1772688046,2026-03-05 06:20,26.82,1001.58,1027.36,214,23.92,3.70,-23,1
1772688107,2026-03-05 06:21,26.80,1001.56,1027.35,214,23.92,3.70,-24,1
1772688167,2026-03-05 06:22,26.68,1001.55,1027.33,214,23.91,3.63,-24,1
1772688227,2026-03-05 06:23,26.75,1001.54,1027.32,214,23.93,3.68,-23,1
1772688288,2026-03-05 06:24,26.73,1001.54,1027.32,214,23.93,3.67,-24,1
1772688348,2026-03-05 06:25,26.77,1001.53,1027.31,214,23.93,3.69,-22,1
1772688408,2026-03-05 06:26,26.74,1001.52,1027.30,214,23.93,3.67,-24,1
1772688468,2026-03-05 06:27,26.73,1001.50,1027.28,214,23.92,3.66,-24,1
1772688529,2026-03-05 06:28,26.75,1001.55,1027.34,214,23.92,3.67,-25,1
1772688589,2026-03-05 06:29,26.73,1001.54,1027.32,214,23.93,3.67,-23,1
1772688649,2026-03-05 06:30,26.72,1001.57,1027.35,214,23.93,3.66,-25,1
1772688710,2026-03-05 06:31,26.72,1001.55,1027.33,214,23.93,3.66,-25,1
1772688770,2026-03-05 06:32,26.67,1001.55,1027.34,214,23.93,3.64,-24,1
1772688830,2026-03-05 06:33,26.72,1001.56,1027.34,214,23.93,3.66,-25,1
1772688890,2026-03-05 06:34,26.71,1001.52,1027.30,214,23.93,3.66,-24,1
1772688951,2026-03-05 06:35,26.69,1001.53,1027.31,214,23.94,3.65,-24,1
1772689011,2026-03-05 06:36,26.69,1001.54,1027.33,214,23.94,3.65,-24,1
1772689071,2026-03-05 06:37,26.70,1001.56,1027.35,214,23.94,3.66,-21,1
1772689131,2026-03-05 06:38,26.72,1001.53,1027.31,214,23.93,3.66,-25,1
1772689192,2026-03-05 06:39,26.66,1001.57,1027.35,214,23.93,3.63,-23,1
1772689252,2026-03-05 06:40,26.71,1001.59,1027.37,214,23.92,3.65,-24,1
1772689312,2026-03-05 06:41,26.75,1001.63,1027.41,214,23.92,3.67,-24,1
1772689373,2026-03-05 06:42,26.73,1001.63,1027.41,214,23.93,3.67,-25,1
1772689433,2026-03-05 06:43,26.64,1001.63,1027.41,214,23.92,3.61,-25,1
1772689493,2026-03-05 06:44,26.69,1001.67,1027.46,214,23.94,3.65,-25,1
1772689553,2026-03-05 06:45,26.63,1001.69,1027.47,214,23.93,3.61,-24,1
1772689614,2026-03-05 06:46,26.65,1001.69,1027.47,214,23.93,3.63,-24,1
1772689674,2026-03-05 06:47,26.65,1001.72,1027.50,214,23.93,3.63,-23,1
1772689734,2026-03-05 06:48,26.66,1001.72,1027.50,214,23.93,3.63,-24,1
1772689794,2026-03-05 06:49,26.65,1001.76,1027.54,214,23.93,3.63,-19,1
1772689855,2026-03-05 06:50,26.85,1001.73,1027.52,214,23.93,3.73,-26,1
1772689915,2026-03-05 06:51,26.58,1001.74,1027.52,214,23.93,3.59,-21,1
1772689975,2026-03-05 06:52,26.62,1001.73,1027.51,214,23.93,3.61,-23,1
1772690035,2026-03-05 06:53,26.61,1001.72,1027.50,214,23.93,3.60,-22,1
1772690096,2026-03-05 06:54,26.61,1001.74,1027.53,214,23.94,3.61,-24,1
1772690156,2026-03-05 06:55,26.61,1001.75,1027.54,214,23.92,3.59,-23,1
1772690216,2026-03-05 06:56,26.58,1001.74,1027.53,214,23.94,3.59,-23,1
1772690276,2026-03-05 06:57,26.59,1001.78,1027.56,214,23.94,3.60,-22,1
1772690337,2026-03-05 06:58,26.60,1001.77,1027.55,214,23.93,3.60,-22,1
1772690397,2026-03-05 06:59,26.53,1001.78,1027.57,214,23.93,3.56,-23,1
1772690457,2026-03-05 07:00,26.60,1001.79,1027.57,214,23.93,3.60,-23,1
1772690517,2026-03-05 07:01,26.60,1001.79,1027.57,214,23.94,3.61,-24,1
1772690577,2026-03-05 07:02,26.58,1001.77,1027.55,214,23.94,3.59,-24,1
1772690638,2026-03-05 07:03,26.56,1001.78,1027.56,214,23.94,3.59,-23,1
1772690698,2026-03-05 07:04,26.59,1001.76,1027.54,214,23.94,3.60,-24,1
1772690758,2026-03-05 07:05,26.56,1001.78,1027.56,214,23.93,3.58,-23,1
1772690818,2026-03-05 07:06,26.54,1001.77,1027.56,214,23.94,3.58,-25,1
1772690879,2026-03-05 07:07,26.70,1001.81,1027.59,214,23.94,3.66,-23,1
1772690939,2026-03-05 07:08,26.54,1001.79,1027.57,214,23.94,3.58,-24,1
1772690999,2026-03-05 07:09,26.53,1001.79,1027.57,214,23.94,3.57,-23,1
1772691059,2026-03-05 07:10,26.36,1001.82,1027.60,214,23.94,3.48,-23,1
1772691120,2026-03-05 07:12,26.52,1001.83,1027.61,214,23.94,3.57,-31,1
1772691180,2026-03-05 07:13,26.51,1001.82,1027.61,214,23.95,3.57,-23,1
1772691240,2026-03-05 07:14,26.52,1001.81,1027.59,214,23.95,3.57,-24,1
1772691300,2026-03-05 07:15,26.36,1001.85,1027.63,214,23.95,3.49,-21,1
1772691361,2026-03-05 07:16,26.52,1001.86,1027.64,214,23.95,3.57,-25,1
1772691421,2026-03-05 07:17,26.52,1001.85,1027.64,214,23.95,3.57,-23,1
1772691481,2026-03-05 07:18,26.49,1001.83,1027.61,214,23.95,3.56,-21,1
1772691541,2026-03-05 07:19,26.48,1001.85,1027.64,214,23.96,3.56,-23,1
1772691602,2026-03-05 07:20,26.49,1001.82,1027.60,214,23.95,3.56,-24,1
1772691662,2026-03-05 07:21,26.48,1001.82,1027.60,214,23.96,3.56,-24,1
1772691722,2026-03-05 07:22,26.47,1001.84,1027.62,214,23.95,3.55,-24,1
1772691783,2026-03-05 07:23,26.46,1001.83,1027.61,214,23.95,3.54,-25,1
1772691843,2026-03-05 07:24,26.46,1001.86,1027.64,214,23.95,3.54,-23,1
1772691903,2026-03-05 07:25,26.49,1001.86,1027.65,214,23.95,3.56,-22,1
1772691963,2026-03-05 07:26,26.27,1001.88,1027.67,214,23.96,3.45,-23,1
1772692023,2026-03-05 07:27,26.45,1001.92,1027.70,214,23.96,3.54,-24,1
1772692084,2026-03-05 07:28,26.46,1001.91,1027.69,214,23.94,3.53,-25,1
1772692144,2026-03-05 07:29,26.46,1001.87,1027.65,214,23.96,3.55,-24,1
1772692204,2026-03-05 07:30,26.45,1001.88,1027.67,214,23.96,3.54,-24,1
1772692264,2026-03-05 07:31,26.46,1001.90,1027.68,214,23.96,3.55,-24,1
1772692325,2026-03-05 07:32,26.45,1001.88,1027.66,214,23.95,3.53,-24,1
1772692385,2026-03-05 07:33,26.42,1001.96,1027.74,214,23.96,3.53,-23,1
1772692445,2026-03-05 07:34,26.43,1001.87,1027.66,214,23.97,3.54,-22,1
1772692506,2026-03-05 07:35,26.43,1001.90,1027.68,214,23.98,3.55,-24,1
1772692566,2026-03-05 07:36,26.42,1001.90,1027.69,214,23.97,3.54,-24,1
1772692626,2026-03-05 07:37,26.44,1001.88,1027.67,214,23.97,3.55,-24,1
1772692686,2026-03-05 07:38,26.44,1001.89,1027.67,214,23.97,3.54,-24,1
1772692747,2026-03-05 07:39,26.39,1001.88,1027.67,214,23.99,3.54,-22,1
1772692807,2026-03-05 07:40,26.40,1001.87,1027.66,214,23.98,3.54,-22,1
1772692870,2026-03-05 07:41,26.42,1001.91,1027.70,214,23.98,3.54,-24,1
1772692930,2026-03-05 07:42,26.42,1001.92,1027.71,214,23.98,3.54,-23,1
1772692991,2026-03-05 07:43,26.42,1001.90,1027.68,214,23.98,3.54,-24,1
1772693051,2026-03-05 07:44,26.42,1001.91,1027.69,214,23.99,3.55,-24,1
1772693111,2026-03-05 07:45,26.40,1001.95,1027.73,214,23.98,3.54,-23,1
1772693171,2026-03-05 07:46,26.40,1001.91,1027.69,214,23.99,3.54,-20,1
1772693231,2026-03-05 07:47,26.38,1001.92,1027.71,214,23.98,3.52,-22,1
1772693292,2026-03-05 07:48,26.37,1001.96,1027.74,214,23.99,3.53,-25,1
1772693352,2026-03-05 07:49,26.40,1002.01,1027.79,214,23.98,3.54,-23,1
1772693412,2026-03-05 07:50,26.43,1001.99,1027.77,214,23.99,3.56,-23,1
1772693472,2026-03-05 07:51,26.40,1002.02,1027.81,214,23.98,3.54,-23,1
1772693533,2026-03-05 07:52,26.38,1001.99,1027.77,214,23.99,3.53,-23,1
1772693593,2026-03-05 07:53,26.40,1001.98,1027.76,214,23.99,3.55,-23,1
1772693653,2026-03-05 07:54,26.38,1001.98,1027.77,214,23.99,3.53,-23,1
1772693713,2026-03-05 07:55,26.39,1002.02,1027.80,214,23.99,3.54,-25,1
1772693774,2026-03-05 07:56,26.39,1001.99,1027.78,214,23.99,3.54,-23,1
1772693834,2026-03-05 07:57,26.42,1002.05,1027.84,214,23.99,3.55,-23,1
1772693894,2026-03-05 07:58,26.39,1002.04,1027.82,214,23.97,3.52,-22,1
1772693954,2026-03-05 07:59,26.49,1002.04,1027.82,214,23.99,3.59,-23,1
1772694015,2026-03-05 08:00,26.62,1002.04,1027.82,214,23.99,3.66,-22,1
1772694075,2026-03-05 08:01,26.40,1002.03,1027.81,214,23.99,3.55,-26,1
1772694135,2026-03-05 08:02,26.39,1002.02,1027.81,214,23.99,3.54,-24,1
1772694195,2026-03-05 08:03,26.39,1002.06,1027.84,214,23.99,3.54,-25,1
1772694256,2026-03-05 08:04,26.40,1002.05,1027.83,214,23.99,3.55,-22,1
1772694316,2026-03-05 08:05,26.39,1002.00,1027.79,214,23.99,3.54,-23,1
1772694376,2026-03-05 08:06,26.39,1002.04,1027.82,214,23.99,3.54,-23,1
1772694436,2026-03-05 08:07,26.42,1002.03,1027.82,214,23.98,3.54,-24,1
1772694497,2026-03-05 08:08,26.03,1002.04,1027.82,214,23.99,3.34,-22,1
1772694557,2026-03-05 08:09,26.40,1002.03,1027.81,214,23.99,3.55,-22,1
1772694617,2026-03-05 08:10,26.38,1002.03,1027.82,214,23.99,3.53,-22,1
1772694678,2026-03-05 08:11,26.38,1002.05,1027.83,214,23.99,3.53,-23,1
1772694738,2026-03-05 08:12,26.38,1002.05,1027.83,214,23.99,3.53,-23,1
1772694798,2026-03-05 08:13,26.36,1002.09,1027.87,214,23.99,3.52,-23,1
1772694858,2026-03-05 08:14,26.36,1002.04,1027.82,214,24.00,3.53,-26,1
1772694918,2026-03-05 08:15,26.35,1002.05,1027.83,214,23.99,3.52,-23,1
1772694979,2026-03-05 08:16,26.35,1002.04,1027.82,214,24.00,3.52,-25,1
1772695039,2026-03-05 08:17,26.36,1002.03,1027.81,214,23.99,3.52,-23,1
1772695099,2026-03-05 08:18,26.38,1002.07,1027.86,214,24.01,3.55,-24,1
1772695160,2026-03-05 08:19,26.36,1002.08,1027.86,214,24.00,3.53,-22,1
1772695220,2026-03-05 08:20,26.37,1002.08,1027.86,214,24.01,3.54,-23,1
1772695280,2026-03-05 08:21,26.37,1002.11,1027.90,214,24.00,3.54,-24,1
1772695341,2026-03-05 08:22,26.38,1002.12,1027.90,214,24.01,3.55,-21,1
1772695401,2026-03-05 08:23,26.37,1002.12,1027.90,214,24.01,3.54,-19,1
1772695461,2026-03-05 08:24,26.38,1002.15,1027.93,214,24.00,3.54,-24,1
1772695522,2026-03-05 08:25,26.38,1002.19,1027.97,214,24.01,3.55,-23,1
1772695582,2026-03-05 08:26,26.37,1002.17,1027.95,214,24.01,3.54,-23,1
1772695642,2026-03-05 08:27,26.35,1002.20,1027.99,214,24.02,3.54,-24,1
1772695702,2026-03-05 08:28,26.36,1002.19,1027.98,214,24.02,3.55,-24,1
1772695763,2026-03-05 08:29,26.36,1002.19,1027.98,214,24.02,3.55,-24,1
1772695823,2026-03-05 08:30,26.36,1002.22,1028.00,214,24.01,3.54,-24,1
1772695883,2026-03-05 08:31,26.37,1002.21,1027.99,214,24.01,3.55,-23,1
1772695943,2026-03-05 08:32,26.38,1002.21,1027.99,214,24.02,3.56,-24,1
1772696004,2026-03-05 08:33,26.34,1002.23,1028.02,214,24.02,3.54,-24,1
1772696064,2026-03-05 08:34,26.36,1002.24,1028.03,214,24.02,3.55,-21,1
1772696124,2026-03-05 08:35,26.37,1002.25,1028.04,214,24.03,3.56,-24,1
1772696185,2026-03-05 08:36,26.38,1002.26,1028.04,214,24.03,3.57,-24,1
1772696245,2026-03-05 08:37,26.37,1002.28,1028.07,214,24.03,3.56,-20,1
1772696305,2026-03-05 08:38,26.38,1002.26,1028.05,214,24.04,3.58,-24,1
1772696366,2026-03-05 08:39,26.36,1002.27,1028.06,214,24.03,3.56,-24,1
1772696426,2026-03-05 08:40,26.35,1002.30,1028.08,214,24.04,3.56,-25,1
1772696486,2026-03-05 08:41,26.36,1002.28,1028.06,214,24.04,3.57,-23,1
1772696546,2026-03-05 08:42,26.35,1002.30,1028.08,214,24.04,3.56,-22,1
1772696607,2026-03-05 08:43,26.37,1002.29,1028.07,214,24.04,3.57,-21,1
1772696667,2026-03-05 08:44,26.43,1002.30,1028.08,214,24.04,3.60,-24,1
1772696727,2026-03-05 08:45,26.39,1002.27,1028.06,214,24.05,3.59,-25,1
1772696788,2026-03-05 08:46,26.39,1002.30,1028.08,214,24.04,3.58,-23,1
1772696848,2026-03-05 08:47,26.39,1002.28,1028.06,214,24.04,3.58,-23,1
1772696908,2026-03-05 08:48,26.39,1002.29,1028.08,214,24.05,3.59,-23,1
1772696968,2026-03-05 08:49,26.39,1002.27,1028.05,214,24.04,3.58,-23,1
1772697028,2026-03-05 08:50,26.30,1002.25,1028.03,214,24.05,3.54,-22,1
1772697088,2026-03-05 08:51,26.27,1002.25,1028.03,214,24.05,3.52,-24,1
1772697148,2026-03-05 08:52,26.36,1002.26,1028.04,214,24.03,3.56,-24,1
1772697209,2026-03-05 08:53,26.36,1002.21,1028.00,214,24.05,3.57,-22,1
1772697269,2026-03-05 08:54,26.37,1002.18,1027.97,214,24.05,3.58,-24,1
1772697329,2026-03-05 08:55,26.36,1002.16,1027.95,214,24.06,3.58,-23,1
1772697389,2026-03-05 08:56,26.37,1002.19,1027.97,214,24.06,3.59,-23,1
1772697449,2026-03-05 08:57,26.37,1002.16,1027.94,214,24.06,3.59,-23,1
1772697509,2026-03-05 08:58,26.40,1002.15,1027.94,214,24.05,3.59,-22,1
1772697569,2026-03-05 08:59,26.38,1002.17,1027.95,214,24.04,3.57,-21,1
1772697630,2026-03-05 09:00,26.38,1002.19,1027.97,214,24.06,3.59,-25,1
1772697690,2026-03-05 09:01,26.37,1002.07,1027.86,214,24.07,3.60,-22,1
1772697750,2026-03-05 09:02,26.37,1002.00,1027.79,214,24.05,3.58,-22,1
1772697810,2026-03-05 09:03,26.44,1002.13,1027.91,214,24.07,3.63,-24,1
1772697870,2026-03-05 09:04,26.39,1002.15,1027.93,214,24.08,3.61,-23,1
1772697930,2026-03-05 09:05,26.39,1002.13,1027.91,214,24.09,3.62,-22,1
1772697991,2026-03-05 09:06,26.37,1002.14,1027.93,214,24.08,3.60,-22,1
1772698051,2026-03-05 09:07,26.34,1002.14,1027.93,214,24.10,3.61,-22,1
1772698111,2026-03-05 09:08,26.35,1002.16,1027.95,214,24.07,3.58,-23,1
1772698171,2026-03-05 09:09,26.36,1002.12,1027.91,214,24.11,3.62,-22,1
1772698231,2026-03-05 09:10,26.37,1002.15,1027.93,214,24.11,3.63,-24,1
1772698291,2026-03-05 09:11,26.12,1002.13,1027.92,214,24.10,3.48,-23,1
1772698351,2026-03-05 09:12,26.36,1002.15,1027.93,214,24.11,3.62,-23,1
1772698412,2026-03-05 09:13,26.36,1002.15,1027.93,214,24.12,3.63,-23,1
1772698472,2026-03-05 09:14,26.35,1002.13,1027.91,214,24.12,3.62,-25,1
1772698532,2026-03-05 09:15,26.46,1002.15,1027.93,214,24.11,3.67,-23,1
1772698592,2026-03-05 09:16,26.37,1002.10,1027.89,214,24.11,3.63,-23,1
1772698652,2026-03-05 09:17,26.36,1002.14,1027.92,214,24.11,3.62,-23,1
1772698712,2026-03-05 09:18,26.35,1002.11,1027.89,214,24.13,3.63,-24,1
1772698773,2026-03-05 09:19,26.38,1002.13,1027.91,214,24.13,3.65,-23,1
1772698833,2026-03-05 09:20,26.34,1002.12,1027.91,214,24.14,3.64,-24,1
1772698893,2026-03-05 09:21,26.61,1002.15,1027.93,214,24.11,3.76,-24,1
1772698953,2026-03-05 09:22,27.55,1002.10,1027.88,214,24.12,4.26,-22,1
1772699013,2026-03-05 09:23,27.29,1002.14,1027.93,214,24.13,4.13,-20,1
1772699073,2026-03-05 09:24,27.90,1002.13,1027.91,214,24.14,4.46,-23,1
1772699133,2026-03-05 09:25,28.89,1002.15,1027.93,214,24.17,4.98,-23,1
1772699194,2026-03-05 09:26,29.21,1002.15,1027.93,214,24.19,5.16,-24,1
1772699254,2026-03-05 09:27,29.66,1002.14,1027.92,214,24.21,5.39,-24,1
1772699314,2026-03-05 09:28,30.05,1002.15,1027.93,214,24.20,5.58,-25,1
1772699374,2026-03-05 09:29,30.49,1002.14,1027.92,214,24.26,5.84,-24,1
1772699434,2026-03-05 09:30,30.38,1002.11,1027.89,214,24.29,5.81,-24,1
1772699494,2026-03-05 09:31,30.57,1002.16,1027.94,214,24.30,5.91,-24,1
1772699554,2026-03-05 09:32,30.71,1002.15,1027.93,214,24.33,6.00,-24,1
1772699615,2026-03-05 09:33,31.30,1002.16,1027.94,214,24.33,6.28,-24,1
1772699675,2026-03-05 09:34,31.48,1002.13,1027.92,214,24.38,6.40,-24,1
1772699735,2026-03-05 09:35,31.62,1002.14,1027.92,214,24.40,6.48,-24,1
1772699795,2026-03-05 09:36,32.36,1002.13,1027.91,214,24.42,6.84,-22,1
1772699855,2026-03-05 09:37,32.69,1002.16,1027.94,214,24.45,7.01,-23,1
1772699915,2026-03-05 09:38,32.89,1002.19,1027.97,214,24.43,7.08,-27,1
1772699975,2026-03-05 09:39,32.54,1002.16,1027.95,214,24.48,6.97,-23,1
1772700036,2026-03-05 09:40,32.62,1002.12,1027.90,214,24.50,7.02,-23,1
1772700096,2026-03-05 09:41,32.74,1002.14,1027.92,214,24.52,7.10,-25,1
1772700156,2026-03-05 09:42,32.54,1002.14,1027.92,214,24.55,7.04,-25,1
1772700216,2026-03-05 09:43,32.93,1002.14,1027.92,214,24.56,7.22,-23,1
1772700276,2026-03-05 09:44,33.04,1002.13,1027.92,214,24.58,7.28,-23,1
1772700336,2026-03-05 09:45,33.28,1002.16,1027.94,214,24.60,7.41,-23,1
1772700397,2026-03-05 09:46,32.92,1002.16,1027.95,214,24.63,7.27,-25,1
1772700457,2026-03-05 09:47,32.91,1002.16,1027.94,214,24.64,7.28,-24,1
1772700517,2026-03-05 09:48,33.10,1002.17,1027.96,214,24.66,7.38,-24,1
1772700577,2026-03-05 09:49,33.37,1002.15,1027.93,214,24.68,7.52,-25,1
1772700637,2026-03-05 09:50,33.16,1002.15,1027.94,214,24.69,7.43,-23,1
1772700697,2026-03-05 09:51,33.41,1002.13,1027.91,214,24.71,7.56,-23,1
1772700757,2026-03-05 09:52,33.53,1002.17,1027.95,214,24.73,7.63,-24,1
1772700818,2026-03-05 09:53,32.96,1002.16,1027.95,214,24.73,7.38,-23,1
1772700878,2026-03-05 09:54,33.63,1002.13,1027.91,214,24.76,7.70,-22,1
1772700938,2026-03-05 09:55,33.45,1002.18,1027.97,214,24.77,7.63,-24,1
1772701001,2026-03-05 09:56,33.90,1002.18,1027.97,214,24.80,7.85,-26,1
1772701061,2026-03-05 09:57,33.95,1002.18,1027.96,214,24.82,7.89,-24,1
1772701122,2026-03-05 09:58,34.01,1002.24,1028.03,214,24.84,7.93,-23,1
1772701182,2026-03-05 09:59,33.98,1002.17,1027.96,214,24.85,7.93,-26,1
1772701242,2026-03-05 10:00,34.13,1002.25,1028.04,214,24.86,8.01,-24,1
1772701303,2026-03-05 10:01,33.98,1002.22,1028.00,214,24.89,7.97,-23,1
1772701363,2026-03-05 10:02,34.04,1002.26,1028.04,214,24.90,8.00,-24,1
1772701423,2026-03-05 10:03,34.22,1002.24,1028.02,214,24.90,8.08,-24,1
1772701484,2026-03-05 10:04,34.23,1002.28,1028.06,214,24.93,8.11,-22,1
1772701544,2026-03-05 10:05,34.55,1002.24,1028.02,214,24.93,8.25,-23,1
1772701604,2026-03-05 10:06,34.38,1002.23,1028.01,214,24.95,8.19,-22,1
1772701664,2026-03-05 10:07,34.61,1002.22,1028.00,214,24.96,8.30,-22,1
1772701725,2026-03-05 10:08,34.50,1002.18,1027.96,214,24.98,8.27,-23,1
1772701785,2026-03-05 10:09,33.94,1002.15,1027.93,214,24.98,8.03,-25,1
1772701845,2026-03-05 10:10,33.57,1002.08,1027.86,214,24.97,7.86,-23,1
1772701905,2026-03-05 10:11,33.22,1002.10,1027.88,214,24.97,7.70,-24,1
1772701966,2026-03-05 10:12,32.87,1002.11,1027.90,214,24.96,7.54,-21,1
1772702026,2026-03-05 10:13,32.51,1002.08,1027.86,214,24.96,7.38,-23,1
1772702086,2026-03-05 10:14,32.27,1002.14,1027.92,214,24.96,7.27,-22,1
1772702147,2026-03-05 10:15,32.22,1002.10,1027.88,214,24.95,7.24,-23,1
1772702207,2026-03-05 10:16,32.05,1002.10,1027.89,214,24.96,7.17,-23,1
1772702267,2026-03-05 10:17,32.04,1002.08,1027.86,214,24.94,7.15,-22,1
1772702327,2026-03-05 10:18,31.94,1002.11,1027.89,214,24.94,7.10,-21,1
1772702388,2026-03-05 10:19,31.97,1002.08,1027.86,214,24.93,7.11,-22,1
1772702448,2026-03-05 10:20,31.92,1002.08,1027.87,214,24.93,7.08,-24,1
1772702508,2026-03-05 10:21,31.93,1002.10,1027.88,214,24.92,7.08,-20,1
1772702569,2026-03-05 10:22,32.12,1002.06,1027.84,214,24.93,7.18,-21,1
1772702629,2026-03-05 10:23,31.89,1002.13,1027.91,214,24.92,7.06,-22,1
1772702689,2026-03-05 10:24,31.83,1002.05,1027.83,214,24.89,7.01,-23,1
1772702750,2026-03-05 10:25,31.84,1002.08,1027.86,214,24.90,7.02,-22,1
1772702810,2026-03-05 10:26,31.68,1002.07,1027.86,214,24.88,6.93,-24,1
1772702870,2026-03-05 10:27,31.66,1002.04,1027.83,214,24.86,6.90,-22,1
1772702930,2026-03-05 10:28,31.10,1002.07,1027.85,214,24.86,6.64,-23,1
1772702991,2026-03-05 10:29,31.14,1002.03,1027.81,214,24.84,6.65,-23,1
1772703051,2026-03-05 10:30,30.87,1002.03,1027.81,214,24.84,6.52,-24,1
1772703111,2026-03-05 10:31,30.62,1002.04,1027.82,214,24.83,6.39,-24,1
1772703172,2026-03-05 10:32,30.51,1002.02,1027.80,214,24.82,6.33,-24,1
1772703232,2026-03-05 10:33,30.48,1002.00,1027.78,214,24.81,6.31,-24,1
1772703292,2026-03-05 10:34,30.23,1002.03,1027.81,214,24.80,6.18,-25,1
1772703353,2026-03-05 10:35,29.98,1002.00,1027.78,214,24.78,6.04,-23,1
1772703413,2026-03-05 10:36,29.26,1001.98,1027.76,214,24.77,5.68,-24,1
1772703473,2026-03-05 10:37,28.85,1001.99,1027.78,214,24.79,5.50,-20,1
1772703533,2026-03-05 10:38,28.83,1001.97,1027.75,214,24.79,5.49,-23,1
1772703594,2026-03-05 10:39,28.38,1001.98,1027.77,214,24.80,5.27,-24,1
1772703654,2026-03-05 10:40,27.82,1002.00,1027.78,214,24.80,4.98,-24,1
1772703714,2026-03-05 10:41,27.42,1002.00,1027.78,214,24.81,4.78,-26,1
1772703775,2026-03-05 10:42,27.20,1001.93,1027.71,214,24.83,4.68,-24,1
1772703835,2026-03-05 10:43,27.29,1001.94,1027.72,214,24.84,4.74,-22,1
1772703895,2026-03-05 10:44,27.21,1001.94,1027.72,214,24.84,4.70,-25,1
1772703956,2026-03-05 10:45,27.35,1001.92,1027.71,214,24.86,4.79,-24,1
1772704016,2026-03-05 10:46,27.35,1001.93,1027.71,214,24.87,4.80,-24,1
1772704076,2026-03-05 10:47,27.41,1001.93,1027.72,214,24.89,4.85,-24,1
1772704136,2026-03-05 10:48,27.47,1001.92,1027.71,214,24.90,4.88,-21,1
1772704197,2026-03-05 10:49,27.42,1001.92,1027.70,214,24.91,4.87,-23,1
1772704257,2026-03-05 10:50,27.37,1001.90,1027.68,214,24.92,4.85,-23,1
1772704317,2026-03-05 10:51,27.42,1001.90,1027.68,214,24.94,4.90,-23,1
1772704378,2026-03-05 10:52,27.49,1001.91,1027.70,214,24.94,4.93,-24,1
1772704438,2026-03-05 10:53,27.37,1001.95,1027.73,214,24.94,4.87,-24,1
1772704498,2026-03-05 10:54,27.35,1001.99,1027.77,214,24.97,4.88,-24,1
1772704558,2026-03-05 10:55,27.35,1001.98,1027.76,214,24.96,4.88,-23,1
1772704619,2026-03-05 10:56,27.33,1001.97,1027.75,214,24.99,4.89,-25,1
1772704679,2026-03-05 10:57,27.33,1001.98,1027.76,214,24.97,4.87,-23,1
1772704739,2026-03-05 10:58,27.26,1002.00,1027.78,214,25.00,4.86,-22,1
1772704800,2026-03-05 11:00,27.31,1001.92,1027.70,214,25.02,4.90,-24,1
1772704860,2026-03-05 11:01,27.32,1001.94,1027.72,214,25.00,4.89,-24,1
1772704920,2026-03-05 11:02,27.76,1001.89,1027.67,214,25.02,5.14,-23,1
1772704981,2026-03-05 11:03,28.14,1001.96,1027.75,214,25.03,5.35,-23,1
1772705041,2026-03-05 11:04,28.54,1001.92,1027.71,214,25.03,5.55,-22,1
1772705101,2026-03-05 11:05,28.97,1001.97,1027.75,214,25.03,5.76,-23,1
1772705162,2026-03-05 11:06,28.87,1001.97,1027.75,214,25.04,5.72,-23,1
1772705222,2026-03-05 11:07,29.05,1001.93,1027.71,214,25.05,5.82,-24,1
1772705282,2026-03-05 11:08,29.35,1001.96,1027.74,214,25.05,5.97,-25,1
1772705342,2026-03-05 11:09,29.48,1001.94,1027.72,214,25.06,6.04,-23,1
1772705403,2026-03-05 11:10,29.45,1001.95,1027.73,214,25.07,6.03,-23,1
1772705463,2026-03-05 11:11,29.54,1001.92,1027.71,214,25.08,6.09,-22,1
1772705523,2026-03-05 11:12,29.43,1001.90,1027.69,214,25.08,6.03,-25,1
1772705584,2026-03-05 11:13,29.80,1001.87,1027.66,214,25.10,6.23,-24,1
1772705644,2026-03-05 11:14,29.90,1001.86,1027.64,214,25.10,6.28,-23,1
1772705704,2026-03-05 11:15,29.96,1001.88,1027.66,214,25.11,6.32,-25,1
1772705765,2026-03-05 11:16,30.04,1001.89,1027.68,214,25.08,6.33,-23,1
1772705825,2026-03-05 11:17,29.98,1001.87,1027.66,214,25.10,6.32,-22,1
1772705885,2026-03-05 11:18,30.11,1001.93,1027.71,214,25.10,6.38,-22,1
1772705946,2026-03-05 11:19,29.92,1001.90,1027.68,214,25.11,6.30,-23,1
1772706006,2026-03-05 11:20,29.74,1001.88,1027.66,214,25.10,6.20,-26,1
1772706066,2026-03-05 11:21,29.96,1001.85,1027.63,214,25.11,6.32,-23,1
1772706127,2026-03-05 11:22,30.00,1001.87,1027.65,214,25.11,6.34,-23,1
1772706187,2026-03-05 11:23,30.14,1001.84,1027.63,214,25.10,6.40,-23,1
1772706247,2026-03-05 11:24,30.08,1001.93,1027.71,214,25.11,6.37,-24,1
1772706307,2026-03-05 11:25,30.19,1001.92,1027.70,214,25.10,6.42,-23,1
1772706368,2026-03-05 11:26,30.09,1001.86,1027.64,214,25.08,6.36,-23,1
1772706428,2026-03-05 11:27,30.09,1001.89,1027.67,214,25.09,6.36,-23,1
1772706488,2026-03-05 11:28,29.90,1001.85,1027.63,214,25.09,6.27,-24,1
1772706549,2026-03-05 11:29,30.03,1001.83,1027.61,214,25.07,6.32,-24,1
1772706609,2026-03-05 11:30,30.34,1001.85,1027.64,214,25.08,6.47,-21,1
1772706669,2026-03-05 11:31,30.16,1001.87,1027.65,214,25.07,6.38,-23,1
1772706730,2026-03-05 11:32,30.45,1001.87,1027.65,214,25.06,6.51,-23,1
1772706790,2026-03-05 11:33,30.45,1001.80,1027.58,214,25.06,6.51,-23,1
1772706850,2026-03-05 11:34,30.69,1001.78,1027.57,214,25.07,6.63,-22,1
1772706911,2026-03-05 11:35,30.76,1001.81,1027.59,214,25.05,6.65,-24,1
1772706971,2026-03-05 11:36,30.81,1001.80,1027.59,214,25.05,6.67,-23,1
1772707031,2026-03-05 11:37,30.80,1001.80,1027.59,214,25.06,6.68,-24,1
1772707092,2026-03-05 11:38,30.96,1001.81,1027.59,214,25.05,6.74,-23,1
1772707152,2026-03-05 11:39,30.97,1001.82,1027.60,214,25.06,6.76,-23,1
1772707212,2026-03-05 11:40,30.94,1001.80,1027.58,214,25.06,6.74,-22,1
1772707272,2026-03-05 11:41,30.88,1001.77,1027.56,214,25.05,6.71,-24,1
1772707333,2026-03-05 11:42,30.92,1001.76,1027.55,214,25.06,6.73,-24,1
1772707393,2026-03-05 11:43,30.94,1001.74,1027.52,214,25.05,6.73,-24,1
1772707453,2026-03-05 11:44,30.97,1001.72,1027.50,214,25.05,6.75,-23,1
1772707513,2026-03-05 11:45,30.15,1001.78,1027.56,214,25.04,6.35,-25,1
1772707574,2026-03-05 11:46,30.40,1001.75,1027.53,214,25.02,6.45,-23,1
1772707634,2026-03-05 11:47,30.19,1001.78,1027.56,214,25.00,6.33,-23,1
1772707694,2026-03-05 11:48,29.98,1001.77,1027.55,214,24.94,6.18,-22,1
1772707755,2026-03-05 11:49,30.12,1001.76,1027.54,214,24.95,6.26,-22,1
1772707815,2026-03-05 11:50,29.11,1001.73,1027.52,214,24.93,5.75,-23,1
1772707875,2026-03-05 11:51,29.40,1001.63,1027.41,214,24.91,5.87,-22,1
1772707935,2026-03-05 11:52,29.52,1001.70,1027.48,214,24.89,5.91,-24,1
1772707995,2026-03-05 11:53,29.11,1001.70,1027.48,214,24.87,5.69,-26,1
1772708056,2026-03-05 11:54,29.13,1001.73,1027.51,214,24.87,5.70,-23,1
1772708116,2026-03-05 11:55,28.88,1001.73,1027.51,214,24.86,5.57,-25,1
1772708176,2026-03-05 11:56,28.68,1001.69,1027.47,214,24.83,5.44,-24,1
1772708236,2026-03-05 11:57,28.56,1001.67,1027.46,214,24.82,5.38,-22,1
1772708297,2026-03-05 11:58,28.33,1001.67,1027.46,214,24.80,5.24,-24,1
1772708357,2026-03-05 11:59,28.35,1001.70,1027.48,214,24.76,5.22,-23,1
1772708417,2026-03-05 12:00,28.34,1001.69,1027.47,214,24.78,5.23,-23,1
1772708477,2026-03-05 12:01,28.21,1001.70,1027.49,214,24.75,5.14,-25,1
1772708538,2026-03-05 12:02,28.07,1001.70,1027.49,214,24.74,5.06,-25,1
1772708598,2026-03-05 12:03,28.03,1001.69,1027.48,214,24.72,5.02,-24,1
1772708658,2026-03-05 12:04,28.00,1001.67,1027.46,214,24.70,4.99,-24,1
1772708719,2026-03-05 12:05,27.90,1001.66,1027.44,214,24.67,4.91,-25,1
1772708779,2026-03-05 12:06,27.85,1001.63,1027.41,214,24.66,4.88,-22,1
1772708839,2026-03-05 12:07,27.68,1001.61,1027.39,214,24.65,4.78,-24,1
1772708899,2026-03-05 12:08,27.67,1001.63,1027.42,214,24.63,4.76,-25,1
1772708960,2026-03-05 12:09,27.30,1001.62,1027.41,214,24.62,4.56,-22,1
1772709020,2026-03-05 12:10,27.15,1001.59,1027.38,214,24.61,4.47,-23,1
1772709080,2026-03-05 12:11,27.32,1001.63,1027.41,214,24.58,4.53,-23,1
1772709140,2026-03-05 12:12,27.03,1001.61,1027.39,214,24.59,4.39,-24,1
1772709201,2026-03-05 12:13,27.37,1001.60,1027.39,214,24.59,4.57,-25,1
1772709261,2026-03-05 12:14,26.85,1001.57,1027.35,214,24.56,4.27,-25,1
1772709321,2026-03-05 12:15,27.06,1001.59,1027.38,214,24.55,4.37,-22,1
1772709381,2026-03-05 12:16,26.92,1001.60,1027.39,214,24.53,4.28,-24,1
1772709442,2026-03-05 12:17,26.96,1001.58,1027.36,214,24.50,4.28,-23,1
1772709502,2026-03-05 12:18,27.10,1001.56,1027.34,214,24.51,4.36,-22,1
1772709562,2026-03-05 12:19,26.77,1001.55,1027.34,214,24.50,4.18,-25,1
1772709623,2026-03-05 12:20,26.62,1001.55,1027.34,214,24.50,4.10,-20,1
1772709683,2026-03-05 12:21,26.35,1001.53,1027.31,214,24.49,3.94,-23,1
1772709743,2026-03-05 12:22,26.08,1001.52,1027.30,214,24.49,3.80,-24,1
1772709803,2026-03-05 12:23,25.92,1001.52,1027.31,214,24.49,3.71,-22,1
1772709864,2026-03-05 12:24,25.94,1001.51,1027.30,214,24.49,3.72,-21,1
1772709924,2026-03-05 12:25,25.71,1001.50,1027.29,214,24.48,3.58,-25,1
1772709984,2026-03-05 12:26,25.79,1001.52,1027.31,214,24.48,3.63,-23,1
1772710044,2026-03-05 12:27,25.78,1001.47,1027.25,214,24.47,3.61,-24,1
1772710105,2026-03-05 12:28,25.82,1001.45,1027.23,214,24.45,3.62,-23,1
1772710165,2026-03-05 12:29,25.93,1001.42,1027.21,214,24.47,3.70,-24,1
1772710225,2026-03-05 12:30,25.73,1001.42,1027.20,214,24.44,3.56,-23,1
1772710285,2026-03-05 12:31,25.60,1001.45,1027.23,214,24.45,3.50,-24,1
1772710346,2026-03-05 12:32,25.53,1001.39,1027.18,214,24.46,3.47,-24,1
1772710406,2026-03-05 12:33,25.47,1001.39,1027.17,214,24.45,3.42,-24,1
1772710466,2026-03-05 12:34,25.46,1001.32,1027.11,214,24.44,3.41,-23,1
1772710527,2026-03-05 12:35,25.48,1001.38,1027.16,214,24.45,3.43,-24,1
1772710589,2026-03-05 12:36,25.29,1001.35,1027.13,214,24.44,3.32,-22,1
1772710650,2026-03-05 12:37,25.25,1001.37,1027.16,214,24.45,3.30,-25,1
1772710710,2026-03-05 12:38,25.25,1001.35,1027.13,214,24.43,3.28,-23,1
1772710770,2026-03-05 12:39,25.33,1001.34,1027.12,214,24.42,3.32,-22,1
1772710830,2026-03-05 12:40,25.26,1001.33,1027.12,214,24.42,3.28,-22,1
1772710890,2026-03-05 12:41,25.17,1001.35,1027.13,214,24.41,3.22,-23,1
1772710950,2026-03-05 12:42,25.06,1001.31,1027.09,214,24.41,3.16,-24,1
1772711011,2026-03-05 12:43,25.08,1001.30,1027.09,214,24.38,3.15,-21,1
1772711071,2026-03-05 12:44,25.04,1001.31,1027.10,214,24.41,3.15,-22,1
1772711131,2026-03-05 12:45,25.05,1001.29,1027.07,214,24.39,3.14,-22,1
1772711191,2026-03-05 12:46,24.95,1001.28,1027.06,214,24.39,3.08,-24,1
1772711251,2026-03-05 12:47,24.97,1001.27,1027.06,214,24.40,3.10,-23,1
1772711311,2026-03-05 12:48,24.99,1001.26,1027.05,214,24.40,3.12,-24,1
1772711371,2026-03-05 12:49,24.96,1001.25,1027.03,214,24.38,3.08,-23,1
1772711431,2026-03-05 12:50,25.00,1001.23,1027.01,214,24.37,3.10,-24,1
1772711492,2026-03-05 12:51,24.90,1001.25,1027.03,214,24.38,3.05,-24,1
1772711552,2026-03-05 12:52,24.86,1001.23,1027.01,214,24.38,3.02,-21,1
1772711612,2026-03-05 12:53,24.92,1001.26,1027.05,214,24.38,3.05,-23,1
1772711672,2026-03-05 12:54,24.89,1001.25,1027.03,214,24.37,3.03,-23,1
1772711732,2026-03-05 12:55,24.81,1001.23,1027.02,214,24.36,2.98,-23,1
1772711792,2026-03-05 12:56,24.75,1001.19,1026.98,214,24.35,2.94,-19,1
1772711852,2026-03-05 12:57,24.74,1001.21,1026.99,214,24.36,2.94,-22,1
1772711913,2026-03-05 12:58,24.75,1001.16,1026.94,214,24.36,2.94,-24,1
1772711973,2026-03-05 12:59,24.79,1001.15,1026.93,214,24.35,2.96,-24,1
1772712033,2026-03-05 13:00,24.77,1001.15,1026.93,214,24.35,2.95,-22,1
1772712093,2026-03-05 13:01,24.75,1001.13,1026.91,214,24.34,2.93,-21,1
1772712153,2026-03-05 13:02,24.80,1001.14,1026.93,214,24.33,2.95,-25,1
1772712213,2026-03-05 13:03,24.74,1001.16,1026.94,214,24.33,2.91,-25,1
1772712273,2026-03-05 13:04,24.70,1001.11,1026.89,214,24.32,2.88,-24,1
1772712333,2026-03-05 13:05,24.59,1001.13,1026.91,214,24.32,2.82,-21,1
1772712394,2026-03-05 13:06,24.71,1001.11,1026.89,214,24.31,2.88,-23,1
1772712454,2026-03-05 13:07,24.74,1001.12,1026.90,214,24.31,2.89,-24,1
1772712514,2026-03-05 13:08,24.74,1001.13,1026.91,214,24.30,2.89,-24,1
1772712574,2026-03-05 13:09,24.73,1001.11,1026.89,214,24.29,2.88,-23,1
1772712634,2026-03-05 13:10,24.73,1001.11,1026.89,214,24.27,2.86,-22,1
1772712694,2026-03-05 13:11,24.70,1001.10,1026.89,214,24.27,2.84,-24,1
1772712754,2026-03-05 13:12,24.79,1001.11,1026.89,214,24.26,2.88,-23,1
1772712815,2026-03-05 13:13,24.72,1001.07,1026.85,214,24.26,2.84,-25,1
1772712875,2026-03-05 13:14,24.68,1001.05,1026.84,214,24.25,2.81,-21,1
1772712935,2026-03-05 13:15,24.67,1001.04,1026.83,214,24.24,2.79,-24,1
1772712995,2026-03-05 13:16,24.62,1001.03,1026.81,214,24.24,2.77,-25,1
1772713055,2026-03-05 13:17,24.58,1000.98,1026.76,214,24.24,2.74,-21,1
1772713115,2026-03-05 13:18,24.43,1000.95,1026.73,214,24.23,2.65,-23,1
1772713175,2026-03-05 13:19,24.59,1000.93,1026.71,214,24.23,2.74,-22,1
1772713236,2026-03-05 13:20,24.24,1000.90,1026.69,214,24.23,2.54,-25,1
1772713296,2026-03-05 13:21,24.19,1000.92,1026.70,214,24.22,2.51,-23,1
1772713356,2026-03-05 13:22,24.08,1000.83,1026.62,214,24.20,2.42,-23,1
1772713416,2026-03-05 13:23,24.15,1000.89,1026.67,214,24.21,2.47,-24,1
1772713476,2026-03-05 13:24,24.12,1000.88,1026.66,214,24.21,2.45,-23,1
1772713536,2026-03-05 13:25,24.17,1000.87,1026.65,214,24.19,2.47,-23,1
1772713596,2026-03-05 13:26,24.13,1000.90,1026.69,214,24.20,2.45,-23,1
1772713656,2026-03-05 13:27,24.12,1000.90,1026.69,214,24.20,2.44,-25,1
1772713717,2026-03-05 13:28,24.14,1000.87,1026.65,214,24.20,2.46,-23,1
1772713777,2026-03-05 13:29,23.93,1000.87,1026.66,214,24.19,2.33,-24,1
1772713837,2026-03-05 13:30,23.91,1000.88,1026.67,214,24.18,2.30,-24,1
1772713897,2026-03-05 13:31,23.97,1000.87,1026.66,214,24.20,2.36,-22,1
1772713957,2026-03-05 13:32,24.02,1000.86,1026.64,214,24.20,2.39,-25,1
1772714017,2026-03-05 13:33,24.03,1000.83,1026.62,214,24.20,2.39,-23,1
1772714077,2026-03-05 13:34,23.84,1000.82,1026.60,214,24.18,2.27,-22,1
1772714138,2026-03-05 13:35,23.84,1000.83,1026.62,214,24.19,2.27,-22,1
1772714198,2026-03-05 13:36,23.73,1000.83,1026.61,214,24.19,2.21,-26,1
1772714258,2026-03-05 13:37,23.68,1000.82,1026.61,214,24.19,2.18,-23,1
1772714318,2026-03-05 13:38,23.58,1000.81,1026.60,214,24.19,2.12,-23,1
1772714378,2026-03-05 13:39,23.58,1000.81,1026.59,214,24.18,2.11,-24,1
1772714438,2026-03-05 13:40,23.62,1000.81,1026.59,214,24.18,2.14,-24,1
1772714498,2026-03-05 13:41,23.58,1000.81,1026.60,214,24.19,2.12,-23,1
1772714561,2026-03-05 13:42,23.55,1000.82,1026.60,214,24.18,2.09,-24,1
1772714622,2026-03-05 13:43,23.55,1000.78,1026.56,214,24.18,2.09,-23,1
1772714682,2026-03-05 13:44,23.56,1000.79,1026.57,214,24.17,2.09,-22,1
1772714742,2026-03-05 13:45,23.48,1000.84,1026.62,214,24.15,2.03,-22,1
1772714803,2026-03-05 13:46,23.47,1000.83,1026.61,214,24.18,2.05,-24,1
1772714863,2026-03-05 13:47,23.47,1000.83,1026.61,214,24.18,2.04,-24,1
1772714923,2026-03-05 13:48,23.37,1000.79,1026.57,214,24.16,1.97,-22,1
1772714984,2026-03-05 13:49,23.38,1000.82,1026.60,214,24.17,1.98,-23,1
1772715044,2026-03-05 13:50,23.33,1000.81,1026.59,214,24.17,1.95,-23,1
1772715104,2026-03-05 13:51,23.44,1000.78,1026.57,214,24.17,2.02,-24,1
1772715165,2026-03-05 13:52,23.35,1000.79,1026.57,214,24.17,1.96,-22,1
1772715225,2026-03-05 13:53,23.37,1000.74,1026.52,214,24.16,1.97,-24,1
1772715285,2026-03-05 13:54,23.26,1000.75,1026.53,214,24.17,1.91,-24,1
1772715345,2026-03-05 13:55,23.18,1000.72,1026.51,214,24.16,1.86,-24,1
1772715406,2026-03-05 13:56,23.15,1000.71,1026.49,214,24.16,1.84,-24,1
1772715466,2026-03-05 13:57,23.06,1000.71,1026.49,214,24.16,1.78,-21,1
1772715526,2026-03-05 13:58,23.06,1000.63,1026.42,214,24.16,1.78,-23,1
1772715587,2026-03-05 13:59,23.07,1000.69,1026.47,214,24.16,1.79,-25,1
1772715647,2026-03-05 14:00,23.03,1000.69,1026.47,214,24.15,1.76,-23,1
1772715707,2026-03-05 14:01,22.91,1000.64,1026.43,214,24.16,1.69,-24,1
1772715768,2026-03-05 14:02,22.96,1000.67,1026.45,214,24.16,1.72,-23,1
1772715828,2026-03-05 14:03,23.02,1000.73,1026.52,214,24.16,1.76,-24,1
1772715888,2026-03-05 14:04,23.02,1000.67,1026.45,214,24.16,1.76,-20,1
1772715949,2026-03-05 14:05,23.06,1000.72,1026.50,214,24.14,1.77,-23,1
1772716009,2026-03-05 14:06,22.94,1000.68,1026.46,214,24.14,1.69,-23,1
1772716069,2026-03-05 14:07,23.01,1000.63,1026.42,214,24.12,1.72,-24,1
1772716130,2026-03-05 14:08,22.93,1000.66,1026.44,214,24.14,1.69,-24,1
1772716190,2026-03-05 14:09,22.90,1000.67,1026.45,214,24.15,1.68,-25,1
1772716250,2026-03-05 14:10,22.94,1000.68,1026.46,214,24.14,1.69,-24,1
1772716310,2026-03-05 14:11,22.83,1000.65,1026.44,214,24.14,1.63,-23,1
1772716371,2026-03-05 14:12,22.87,1000.62,1026.40,214,24.14,1.65,-21,1
1772716431,2026-03-05 14:13,22.77,1000.60,1026.39,214,24.15,1.59,-23,1
1772716491,2026-03-05 14:14,22.80,1000.62,1026.40,214,24.15,1.62,-24,1
1772716552,2026-03-05 14:15,22.79,1000.62,1026.40,214,24.15,1.61,-23,1
1772716612,2026-03-05 14:16,22.77,1000.60,1026.38,214,24.15,1.59,-23,1
1772716672,2026-03-05 14:17,22.73,1000.51,1026.29,214,24.15,1.57,-23,1
1772716733,2026-03-05 14:18,22.74,1000.56,1026.35,214,24.14,1.57,-24,1
1772716793,2026-03-05 14:19,22.79,1000.54,1026.33,214,24.12,1.58,-22,1
1772716853,2026-03-05 14:20,22.70,1000.56,1026.34,214,24.13,1.54,-23,1
1772716913,2026-03-05 14:21,22.80,1000.61,1026.39,214,24.14,1.61,-26,1
1772716974,2026-03-05 14:22,22.74,1000.59,1026.37,214,24.13,1.56,-22,1
1772717034,2026-03-05 14:23,22.76,1000.60,1026.38,214,24.15,1.59,-24,1
1772717094,2026-03-05 14:24,22.81,1000.62,1026.40,214,24.15,1.62,-22,1
1772717155,2026-03-05 14:25,22.80,1000.59,1026.37,214,24.16,1.62,-25,1
1772717215,2026-03-05 14:26,22.84,1000.57,1026.36,214,24.14,1.63,-24,1
1772717275,2026-03-05 14:27,22.83,1000.55,1026.33,214,24.16,1.64,-23,1
1772717336,2026-03-05 14:28,22.88,1000.58,1026.36,214,24.17,1.68,-23,1
1772717396,2026-03-05 14:29,23.00,1000.57,1026.35,214,24.18,1.76,-21,1
1772717456,2026-03-05 14:30,23.10,1000.56,1026.35,214,24.16,1.80,-22,1
1772717517,2026-03-05 14:31,23.25,1000.54,1026.32,214,24.19,1.92,-24,1
1772717577,2026-03-05 14:32,24.30,1000.53,1026.32,214,24.19,2.54,-22,1
1772717637,2026-03-05 14:33,24.40,1000.45,1026.23,214,24.21,2.62,-22,1
1772717697,2026-03-05 14:34,24.54,1000.50,1026.28,214,24.23,2.71,-24,1
1772717758,2026-03-05 14:35,24.90,1000.49,1026.27,214,24.24,2.93,-24,1
1772717818,2026-03-05 14:36,24.89,1000.44,1026.22,214,24.21,2.89,-22,1
1772717878,2026-03-05 14:37,24.97,1000.41,1026.19,214,24.27,2.99,-19,1
1772717939,2026-03-05 14:38,25.18,1000.42,1026.20,214,24.28,3.12,-23,1
1772717999,2026-03-05 14:39,25.22,1000.40,1026.19,214,24.30,3.16,-22,1
1772718059,2026-03-05 14:40,25.35,1000.42,1026.20,214,24.31,3.24,-20,1
1772718119,2026-03-05 14:41,25.42,1000.48,1026.26,214,24.32,3.29,-23,1
1772718180,2026-03-05 14:43,25.54,1000.45,1026.24,214,24.33,3.36,-24,1
1772718240,2026-03-05 14:44,25.69,1000.48,1026.26,214,24.34,3.45,-24,1
1772718300,2026-03-05 14:45,25.75,1000.50,1026.29,214,24.37,3.51,-23,1
1772718361,2026-03-05 14:46,25.99,1000.51,1026.29,214,24.37,3.64,-23,1
1772718421,2026-03-05 14:47,26.06,1000.42,1026.20,214,24.39,3.70,-25,1
1772718481,2026-03-05 14:48,26.17,1000.51,1026.30,214,24.39,3.76,-24,1
1772718542,2026-03-05 14:49,26.21,1000.49,1026.28,214,24.42,3.81,-23,1
1772718602,2026-03-05 14:50,26.42,1000.49,1026.28,214,24.44,3.94,-23,1
1772718662,2026-03-05 14:51,26.61,1000.45,1026.23,214,24.44,4.04,-23,1
1772718722,2026-03-05 14:52,26.83,1000.40,1026.18,214,24.45,4.16,-22,1
1772718783,2026-03-05 14:53,26.77,1000.38,1026.16,214,24.46,4.14,-23,1
1772718843,2026-03-05 14:54,26.90,1000.36,1026.14,214,24.48,4.23,-22,1
1772718903,2026-03-05 14:55,27.06,1000.35,1026.13,214,24.47,4.30,-24,1
1772718964,2026-03-05 14:56,27.27,1000.31,1026.10,214,24.51,4.45,-24,1
1772719024,2026-03-05 14:57,27.63,1000.32,1026.11,214,24.50,4.63,-22,1
1772719084,2026-03-05 14:58,27.59,1000.32,1026.10,214,24.52,4.62,-22,1
1772719144,2026-03-05 14:59,27.71,1000.31,1026.09,214,24.53,4.69,-22,1
1772719205,2026-03-05 15:00,27.71,1000.31,1026.09,214,24.54,4.70,-23,1
1772719265,2026-03-05 15:01,28.43,1000.28,1026.07,214,24.56,5.09,-24,1
1772719325,2026-03-05 15:02,28.27,1000.30,1026.08,214,24.56,5.01,-23,1
1772719386,2026-03-05 15:03,28.38,1000.26,1026.05,214,24.58,5.08,-23,1
1772719446,2026-03-05 15:04,28.58,1000.28,1026.06,214,24.59,5.19,-25,1
1772719506,2026-03-05 15:05,28.60,1000.27,1026.05,214,24.59,5.20,-24,1
1772719566,2026-03-05 15:06,28.73,1000.22,1026.00,214,24.60,5.27,-23,1
1772719627,2026-03-05 15:07,28.93,1000.24,1026.03,214,24.62,5.39,-24,1
1772719687,2026-03-05 15:08,29.12,1000.24,1026.02,214,24.62,5.49,-21,1
1772719747,2026-03-05 15:09,29.25,1000.22,1026.00,214,24.64,5.56,-24,1
1772719808,2026-03-05 15:10,29.33,1000.26,1026.04,214,24.65,5.62,-25,1
1772719868,2026-03-05 15:11,29.51,1000.26,1026.05,214,24.66,5.71,-23,1
1772719928,2026-03-05 15:12,29.65,1000.26,1026.05,214,24.67,5.79,-24,1
1772719989,2026-03-05 15:13,29.53,1000.26,1026.05,214,24.67,5.73,-23,1
1772720049,2026-03-05 15:14,29.83,1000.25,1026.04,214,24.69,5.89,-24,1
1772720109,2026-03-05 15:15,29.83,1000.24,1026.03,214,24.70,5.90,-23,1
1772720170,2026-03-05 15:16,29.94,1000.22,1026.01,214,24.70,5.95,-23,1
1772720230,2026-03-05 15:17,30.35,1000.24,1026.02,214,24.72,6.17,-24,1
1772720290,2026-03-05 15:18,30.45,1000.24,1026.02,214,24.73,6.22,-22,1
1772720351,2026-03-05 15:19,30.84,1000.24,1026.03,214,24.74,6.42,-23,1
1772720411,2026-03-05 15:20,30.00,1000.19,1025.97,214,24.75,6.02,-24,1
1772720471,2026-03-05 15:21,30.11,1000.25,1026.03,214,24.75,6.08,-21,1
1772720532,2026-03-05 15:22,30.44,1000.14,1025.93,214,24.76,6.25,-22,1
1772720592,2026-03-05 15:23,30.39,1000.26,1026.04,214,24.74,6.21,-25,1
1772720652,2026-03-05 15:24,30.31,1000.21,1025.99,214,24.74,6.16,-23,1
1772720713,2026-03-05 15:25,30.02,1000.23,1026.01,214,24.76,6.04,-22,1
1772720773,2026-03-05 15:26,29.96,1000.19,1025.97,214,24.75,6.00,-22,1
1772720833,2026-03-05 15:27,29.88,1000.16,1025.95,214,24.76,5.98,-24,1
1772720893,2026-03-05 15:28,29.66,1000.17,1025.96,214,24.76,5.87,-21,1
1772720954,2026-03-05 15:29,29.56,1000.20,1025.98,214,24.74,5.80,-24,1
1772721014,2026-03-05 15:30,29.55,1000.18,1025.97,214,24.73,5.79,-23,1
1772721074,2026-03-05 15:31,29.50,1000.14,1025.92,214,24.75,5.79,-24,1
1772721135,2026-03-05 15:32,29.49,1000.16,1025.95,214,24.75,5.78,-23,1
1772721195,2026-03-05 15:33,29.49,1000.07,1025.86,214,24.75,5.78,-22,1
1772721255,2026-03-05 15:34,29.47,1000.14,1025.92,214,24.75,5.77,-23,1
1772721316,2026-03-05 15:35,29.43,1000.15,1025.93,214,24.74,5.74,-23,1
1772721376,2026-03-05 15:36,29.44,1000.17,1025.95,214,24.74,5.75,-24,1
1772721436,2026-03-05 15:37,29.41,1000.12,1025.91,214,24.74,5.73,-23,1
1772721497,2026-03-05 15:38,29.39,1000.10,1025.88,214,24.74,5.72,-22,1
1772721557,2026-03-05 15:39,29.79,1000.05,1025.84,214,24.79,5.96,-25,1
1772721617,2026-03-05 15:40,29.49,1000.08,1025.86,214,24.90,5.91,-24,1
1772721677,2026-03-05 15:41,29.31,1000.10,1025.88,214,25.00,5.91,-24,1
1772721738,2026-03-05 15:42,28.94,1000.06,1025.84,214,25.09,5.80,-23,1
1772721798,2026-03-05 15:43,28.72,1000.02,1025.80,214,25.17,5.76,-23,1
1772721858,2026-03-05 15:44,28.43,1000.03,1025.81,214,25.23,5.66,-22,1
1772721919,2026-03-05 15:45,28.31,1000.04,1025.83,214,25.29,5.66,-22,1
1772721979,2026-03-05 15:46,28.16,1000.03,1025.81,214,25.33,5.61,-23,1
1772722039,2026-03-05 15:47,28.11,1000.06,1025.85,214,25.35,5.60,-24,1
1772722100,2026-03-05 15:48,27.98,1000.03,1025.82,214,25.37,5.55,-23,1
1772722160,2026-03-05 15:49,27.92,1000.04,1025.82,214,25.36,5.52,-24,1
1772722220,2026-03-05 15:50,27.87,1000.04,1025.82,214,25.37,5.50,-25,1
1772722281,2026-03-05 15:51,27.99,1000.05,1025.84,214,25.36,5.55,-31,1
1772722341,2026-03-05 15:52,28.00,1000.04,1025.82,214,25.35,5.55,-24,1
1772722401,2026-03-05 15:53,28.12,1000.00,1025.79,214,25.34,5.60,-22,1
1772722462,2026-03-05 15:54,28.20,1000.05,1025.83,214,25.36,5.66,-23,1
1772722522,2026-03-05 15:55,28.25,1000.03,1025.82,214,25.42,5.74,-23,1
1772722582,2026-03-05 15:56,28.09,1000.01,1025.80,214,25.44,5.67,-22,1
1772722642,2026-03-05 15:57,28.03,1000.03,1025.81,214,25.52,5.71,-22,1
1772722703,2026-03-05 15:58,27.74,1000.06,1025.84,214,25.56,5.59,-25,1
1772722763,2026-03-05 15:59,27.53,1000.06,1025.84,214,25.60,5.52,-23,1
1772722823,2026-03-05 16:00,27.38,1000.10,1025.88,214,25.64,5.47,-23,1
1772722884,2026-03-05 16:01,27.51,1000.09,1025.87,214,25.63,5.53,-23,1
1772722944,2026-03-05 16:02,27.47,1000.11,1025.89,214,25.62,5.50,-24,1
1772723004,2026-03-05 16:03,27.32,1000.14,1025.92,214,25.63,5.43,-23,1
1772723065,2026-03-05 16:04,27.15,1000.12,1025.90,214,25.63,5.34,-23,1
1772723125,2026-03-05 16:05,27.03,1000.14,1025.92,214,25.63,5.28,-22,1
1772723185,2026-03-05 16:06,26.96,1000.15,1025.93,214,25.62,5.23,-24,1
1772723245,2026-03-05 16:07,26.61,1000.10,1025.89,214,25.60,5.03,-24,1
1772723306,2026-03-05 16:08,25.84,1000.09,1025.87,214,25.60,4.61,-25,1
1772723366,2026-03-05 16:09,25.83,1000.12,1025.90,214,25.60,4.60,-24,1
1772723426,2026-03-05 16:10,25.28,1000.10,1025.88,214,25.57,4.27,-26,1
1772723487,2026-03-05 16:11,25.73,1000.11,1025.89,214,25.54,4.49,-24,1
1772723547,2026-03-05 16:12,25.52,1000.12,1025.90,214,25.52,4.36,-22,1
1772723607,2026-03-05 16:13,25.75,1000.13,1025.91,214,25.50,4.47,-24,1
1772723667,2026-03-05 16:14,24.81,1000.13,1025.91,214,25.49,3.93,-24,1
1772723728,2026-03-05 16:15,24.70,1000.15,1025.93,214,25.46,3.85,-21,1
1772723788,2026-03-05 16:16,24.61,1000.05,1025.84,214,25.42,3.76,-23,1
1772723848,2026-03-05 16:17,23.88,1000.11,1025.89,214,25.40,3.32,-22,1
1772723909,2026-03-05 16:18,22.25,1000.12,1025.91,214,25.29,2.23,-23,1
1772723969,2026-03-05 16:19,23.13,1000.12,1025.90,214,25.28,2.76,-25,1
1772724029,2026-03-05 16:20,23.83,1000.14,1025.92,214,25.24,3.15,-22,1
1772724089,2026-03-05 16:21,24.08,1000.13,1025.92,214,25.23,3.29,-24,1
1772724149,2026-03-05 16:22,24.34,1000.11,1025.90,214,25.23,3.44,-23,1
1772724209,2026-03-05 16:23,24.55,1000.10,1025.89,214,25.22,3.56,-22,1
1772724269,2026-03-05 16:24,24.73,1000.12,1025.90,214,25.18,3.63,-22,1
1772724330,2026-03-05 16:25,25.12,1000.07,1025.86,214,25.17,3.84,-24,1
1772724390,2026-03-05 16:26,24.63,1000.03,1025.82,214,25.13,3.53,-24,1
1772724450,2026-03-05 16:27,25.00,1000.04,1025.82,214,25.12,3.73,-23,1
1772724510,2026-03-05 16:28,25.19,999.99,1025.77,214,25.10,3.82,-23,1
1772724570,2026-03-05 16:29,25.32,1000.04,1025.82,214,25.10,3.89,-24,1
1772724630,2026-03-05 16:30,25.26,999.88,1025.66,214,25.05,3.82,-24,1
1772724690,2026-03-05 16:31,25.70,999.96,1025.74,214,25.06,4.07,-21,1
1772724751,2026-03-05 16:32,25.69,999.99,1025.77,214,25.04,4.05,-23,1
1772724811,2026-03-05 16:33,25.53,1000.05,1025.83,214,25.02,3.94,-23,1
1772724871,2026-03-05 16:34,25.81,1000.04,1025.82,214,25.02,4.10,-24,1
1772724931,2026-03-05 16:35,25.60,1000.02,1025.80,214,25.01,3.97,-23,1
1772724991,2026-03-05 16:36,25.91,1000.02,1025.80,214,25.00,4.14,-23,1
1772725051,2026-03-05 16:37,25.90,1000.04,1025.82,214,24.99,4.12,-23,1
1772725111,2026-03-05 16:38,26.15,1000.02,1025.80,214,24.97,4.24,-24,1
1772725171,2026-03-05 16:39,25.91,999.96,1025.74,214,24.95,4.09,-24,1
1772725232,2026-03-05 16:40,25.81,999.97,1025.76,214,24.93,4.02,-22,1
1772725292,2026-03-05 16:41,25.68,1000.02,1025.80,214,24.93,3.95,-20,1
1772725352,2026-03-05 16:42,24.61,1000.02,1025.81,214,24.86,3.29,-23,1
1772725412,2026-03-05 16:43,25.03,999.97,1025.76,214,24.84,3.51,-24,1
1772725472,2026-03-05 16:44,25.14,1000.00,1025.78,214,24.81,3.54,-24,1
1772725532,2026-03-05 16:45,25.33,999.97,1025.76,214,24.79,3.64,-23,1
1772725592,2026-03-05 16:46,25.46,999.97,1025.76,214,24.79,3.71,-24,1
1772725652,2026-03-05 16:47,26.00,999.99,1025.78,214,24.76,3.98,-23,1
1772725773,2026-03-05 16:49,25.20,999.98,1025.77,214,24.71,3.49,-24,1
1772725833,2026-03-05 16:50,25.69,1000.00,1025.79,214,24.71,3.77,-24,1
1772725893,2026-03-05 16:51,25.72,999.97,1025.76,214,24.69,3.77,-24,1
1772725953,2026-03-05 16:52,25.63,1000.02,1025.80,214,24.68,3.71,-22,1
1772726013,2026-03-05 16:53,25.71,999.99,1025.77,214,24.68,3.75,-24,1
1772726073,2026-03-05 16:54,25.29,1000.00,1025.78,214,24.69,3.53,-23,1
1772726133,2026-03-05 16:55,25.43,1000.00,1025.79,214,24.67,3.59,-23,1
1772726194,2026-03-05 16:56,25.82,1000.00,1025.78,214,24.69,3.82,-25,1
1772726254,2026-03-05 16:57,26.06,1000.02,1025.81,214,24.69,3.96,-21,1
1772726314,2026-03-05 16:58,26.38,1000.08,1025.86,214,24.69,4.13,-21,1
1772726374,2026-03-05 16:59,26.54,1000.07,1025.85,214,24.66,4.19,-23,1
1772726434,2026-03-05 17:00,26.52,1000.08,1025.86,214,24.70,4.21,-22,1
1772726494,2026-03-05 17:01,26.58,1000.09,1025.87,214,24.70,4.24,-22,1
1772726554,2026-03-05 17:02,26.81,1000.04,1025.82,214,24.71,4.37,-23,1
1772726614,2026-03-05 17:03,27.11,1000.02,1025.80,214,24.69,4.52,-24,1
1772726675,2026-03-05 17:04,27.17,1000.05,1025.83,214,24.71,4.57,-23,1
1772726735,2026-03-05 17:05,27.37,1000.09,1025.87,214,24.72,4.68,-20,1
1772726795,2026-03-05 17:06,27.37,1000.03,1025.81,214,24.73,4.69,-22,1
1772726855,2026-03-05 17:07,27.38,1000.05,1025.83,214,24.73,4.69,-23,1
1772726915,2026-03-05 17:08,27.51,1000.04,1025.82,214,24.73,4.76,-21,1
1772726975,2026-03-05 17:09,27.46,1000.07,1025.86,214,24.72,4.73,-24,1
1772727035,2026-03-05 17:10,27.75,1000.11,1025.89,214,24.74,4.90,-23,1
1772727095,2026-03-05 17:11,27.63,1000.10,1025.89,214,24.74,4.83,-23,1
1772727155,2026-03-05 17:12,27.71,1000.11,1025.90,214,24.75,4.88,-22,1
1772727216,2026-03-05 17:13,27.82,1000.16,1025.94,214,24.73,4.92,-24,1
1772727276,2026-03-05 17:14,27.94,1000.13,1025.92,214,24.75,5.00,-24,1
1772727336,2026-03-05 17:15,27.97,1000.05,1025.83,214,24.76,5.02,-23,1
1772727396,2026-03-05 17:16,28.06,1000.19,1025.97,214,24.76,5.07,-22,1
1772727456,2026-03-05 17:17,28.17,1000.17,1025.95,214,24.74,5.11,-23,1
1772727516,2026-03-05 17:18,28.13,1000.21,1026.00,214,24.76,5.11,-24,1
1772727576,2026-03-05 17:19,28.19,1000.18,1025.96,214,24.77,5.15,-23,1
1772727637,2026-03-05 17:20,28.19,1000.23,1026.01,214,24.77,5.15,-23,1
1772727697,2026-03-05 17:21,28.33,1000.24,1026.03,214,24.76,5.21,-23,1
1772727757,2026-03-05 17:22,28.37,1000.20,1025.98,214,24.76,5.23,-24,1
1772727817,2026-03-05 17:23,28.42,1000.23,1026.01,214,24.75,5.25,-23,1
1772727877,2026-03-05 17:24,28.41,1000.26,1026.04,214,24.73,5.22,-25,1
1772727937,2026-03-05 17:25,28.50,1000.22,1026.00,214,24.76,5.29,-21,1
1772727997,2026-03-05 17:26,27.89,1000.16,1025.95,214,24.74,4.97,-22,1
1772728057,2026-03-05 17:27,26.23,1000.23,1026.01,214,24.67,4.03,-24,1
1772728117,2026-03-05 17:28,24.85,1000.20,1025.99,214,24.62,3.22,-25,1
1772728178,2026-03-05 17:29,25.01,1000.22,1026.00,214,24.55,3.25,-21,1
1772728238,2026-03-05 17:30,24.62,1000.21,1025.99,214,24.44,2.94,-25,1
1772728298,2026-03-05 17:31,24.05,1000.19,1025.97,214,24.37,2.55,-25,1
1772728358,2026-03-05 17:32,23.27,1000.19,1025.98,214,24.31,2.03,-23,1
1772728418,2026-03-05 17:33,22.53,1000.22,1026.01,214,24.23,1.52,-23,1
1772728478,2026-03-05 17:34,23.21,1000.21,1026.00,214,24.16,1.87,-23,1
1772728538,2026-03-05 17:35,23.11,1000.20,1025.98,214,24.09,1.76,-22,1
1772728598,2026-03-05 17:36,22.70,1000.16,1025.95,214,24.03,1.45,-24,1
1772728659,2026-03-05 17:37,22.10,1000.17,1025.95,214,23.97,1.03,-23,1
1772728719,2026-03-05 17:38,22.92,1000.03,1025.81,214,23.94,1.51,-23,1
1772728780,2026-03-05 17:39,21.51,1000.15,1025.93,214,23.86,0.57,-22,1
1772728841,2026-03-05 17:40,21.80,1000.14,1025.93,214,23.80,0.70,-24,1
1772728901,2026-03-05 17:41,21.18,1000.15,1025.93,214,23.73,0.24,-24,1
1772728961,2026-03-05 17:42,21.78,1000.15,1025.94,214,23.67,0.58,-23,1
1772729021,2026-03-05 17:43,21.28,1000.16,1025.94,214,23.59,0.19,-21,1
1772729081,2026-03-05 17:44,20.82,1000.14,1025.92,214,23.54,-0.15,-23,1
1772729142,2026-03-05 17:45,21.66,1000.11,1025.89,214,23.53,0.39,-23,1
1772729202,2026-03-05 17:46,21.68,1000.17,1025.95,214,23.52,0.39,-24,1
1772729262,2026-03-05 17:47,21.66,1000.11,1025.89,214,23.50,0.36,-23,1
1772729322,2026-03-05 17:48,22.10,1000.11,1025.89,214,23.50,0.64,-24,1
1772729382,2026-03-05 17:49,21.67,1000.12,1025.90,214,23.51,0.38,-24,1
1772729442,2026-03-05 17:50,22.23,1000.13,1025.91,214,23.49,0.71,-23,1
1772729503,2026-03-05 17:51,22.36,1000.10,1025.88,214,23.53,0.83,-24,1
1772729563,2026-03-05 17:52,22.24,1000.13,1025.92,214,23.54,0.76,-24,1
1772729623,2026-03-05 17:53,22.02,1000.18,1025.96,214,23.55,0.63,-23,1
1772729683,2026-03-05 17:54,21.92,1000.14,1025.92,214,23.56,0.57,-22,1
1772729744,2026-03-05 17:55,21.87,1000.16,1025.94,214,23.57,0.55,-22,1
1772729804,2026-03-05 17:56,21.80,1000.21,1025.99,214,23.59,0.52,-23,1
1772729864,2026-03-05 17:57,22.06,1000.20,1025.98,214,23.61,0.71,-23,1
1772729924,2026-03-05 17:58,23.15,1000.21,1025.99,214,23.63,1.39,-23,1
1772729984,2026-03-05 17:59,23.49,1000.28,1026.06,214,23.66,1.62,-24,1
1772730045,2026-03-05 18:00,23.62,1000.21,1025.99,214,23.68,1.71,-21,1
1772730105,2026-03-05 18:01,23.81,1000.19,1025.97,214,23.67,1.82,-24,1
1772730165,2026-03-05 18:02,24.09,1000.23,1026.01,214,23.72,2.02,-22,1
1772730225,2026-03-05 18:03,24.30,1000.29,1026.08,214,23.75,2.17,-23,1
1772730286,2026-03-05 18:04,24.38,1000.30,1026.09,214,23.77,2.23,-25,1
1772730346,2026-03-05 18:05,24.67,1000.34,1026.12,214,23.77,2.40,-25,1
1772730406,2026-03-05 18:06,25.10,1000.36,1026.15,214,23.84,2.70,-21,1
1772730466,2026-03-05 18:07,25.14,1000.34,1026.13,214,23.87,2.75,-25,1
1772730527,2026-03-05 18:08,25.69,1000.34,1026.13,214,23.90,3.08,-28,1
1772730587,2026-03-05 18:09,25.72,1000.37,1026.16,214,23.93,3.12,-22,1
1772730647,2026-03-05 18:10,26.13,1000.37,1026.15,214,23.94,3.35,-22,1
1772730708,2026-03-05 18:11,26.06,1000.38,1026.16,214,23.98,3.35,-23,1
1772730768,2026-03-05 18:12,26.20,1000.40,1026.18,214,24.01,3.45,-22,1
1772730828,2026-03-05 18:13,26.40,1000.37,1026.15,214,24.04,3.58,-25,1
1772730888,2026-03-05 18:14,26.69,1000.38,1026.16,214,24.06,3.76,-24,1
1772730949,2026-03-05 18:15,26.64,1000.37,1026.15,214,24.08,3.75,-21,1
1772731009,2026-03-05 18:16,27.06,1000.45,1026.24,214,24.12,4.00,-24,1
1772731069,2026-03-05 18:17,27.08,1000.45,1026.23,214,24.14,4.03,-24,1
1772731130,2026-03-05 18:18,27.28,1000.45,1026.23,214,24.16,4.15,-23,1
1772731190,2026-03-05 18:19,27.37,1000.45,1026.23,214,24.18,4.22,-22,1
1772731250,2026-03-05 18:20,27.61,1000.46,1026.25,214,24.19,4.35,-24,1
1772731310,2026-03-05 18:21,27.49,1000.45,1026.23,214,24.20,4.30,-21,1
1772731371,2026-03-05 18:22,27.91,1000.45,1026.23,214,24.17,4.49,-22,1
1772731431,2026-03-05 18:23,28.04,1000.43,1026.21,214,24.27,4.64,-23,1
1772731491,2026-03-05 18:24,28.16,1000.40,1026.18,214,24.30,4.73,-22,1
1772731552,2026-03-05 18:25,28.16,1000.38,1026.16,214,24.32,4.75,-23,1
1772731612,2026-03-05 18:26,28.35,1000.42,1026.20,214,24.35,4.87,-21,1
1772731672,2026-03-05 18:27,28.30,1000.40,1026.19,214,24.36,4.85,-22,1
1772731732,2026-03-05 18:28,28.56,1000.44,1026.22,214,24.37,4.99,-21,1
1772731793,2026-03-05 18:29,28.48,1000.43,1026.22,214,24.39,4.96,-23,1
1772731853,2026-03-05 18:30,28.64,1000.43,1026.21,214,24.41,5.06,-23,1
1772731913,2026-03-05 18:31,28.78,1000.37,1026.15,214,24.43,5.15,-19,1
1772731974,2026-03-05 18:32,28.84,1000.46,1026.24,214,24.45,5.20,-24,1
1772732034,2026-03-05 18:33,28.96,1000.47,1026.26,214,24.46,5.27,-23,1
1772732094,2026-03-05 18:34,29.04,1000.48,1026.26,214,24.49,5.33,-24,1
1772732154,2026-03-05 18:35,29.14,1000.44,1026.23,214,24.49,5.38,-21,1
1772732215,2026-03-05 18:36,29.21,1000.49,1026.27,214,24.51,5.43,-24,1
1772732275,2026-03-05 18:37,29.42,1000.46,1026.24,214,24.53,5.56,-23,1
1772732335,2026-03-05 18:38,29.57,1000.49,1026.27,214,24.46,5.57,-23,1
1772732395,2026-03-05 18:39,29.73,1000.47,1026.26,214,24.55,5.72,-23,1
1772732456,2026-03-05 18:40,29.70,1000.50,1026.28,214,24.57,5.73,-24,1
1772732516,2026-03-05 18:41,29.89,1000.46,1026.24,214,24.53,5.78,-23,1
1772732576,2026-03-05 18:42,30.08,1000.47,1026.26,214,24.58,5.92,-25,1
1772732636,2026-03-05 18:43,30.04,1000.53,1026.31,214,24.60,5.92,-22,1
1772732697,2026-03-05 18:44,30.23,1000.52,1026.30,214,24.61,6.02,-24,1
1772732757,2026-03-05 18:45,30.26,1000.50,1026.28,214,24.62,6.04,-23,1
1772732817,2026-03-05 18:46,30.45,1000.54,1026.32,214,24.63,6.14,-23,1
1772732877,2026-03-05 18:47,30.64,1000.54,1026.33,214,24.65,6.24,-23,1
1772732938,2026-03-05 18:48,30.53,1000.58,1026.36,214,24.66,6.20,-25,1
1772732998,2026-03-05 18:49,30.69,1000.56,1026.34,214,24.68,6.30,-21,1
1772733058,2026-03-05 18:50,30.79,1000.57,1026.35,214,24.69,6.35,-23,1
1772733119,2026-03-05 18:51,30.81,1000.60,1026.38,214,24.68,6.35,-24,1
1772733179,2026-03-05 18:52,31.04,1000.62,1026.40,214,24.71,6.48,-24,1
1772733239,2026-03-05 18:53,31.12,1000.63,1026.41,214,24.71,6.52,-23,1
1772733299,2026-03-05 18:54,31.17,1000.62,1026.40,214,24.69,6.53,-22,1
1772733360,2026-03-05 18:56,31.05,1000.58,1026.36,214,24.73,6.51,-24,1
1772733420,2026-03-05 18:57,30.96,1000.57,1026.35,214,24.73,6.47,-23,1
1772733480,2026-03-05 18:58,30.78,1000.55,1026.33,214,24.71,6.37,-24,1
1772733540,2026-03-05 18:59,30.71,1000.59,1026.37,214,24.72,6.34,-24,1
1772733601,2026-03-05 19:00,30.60,1000.62,1026.40,214,24.71,6.28,-23,1
1772733661,2026-03-05 19:01,30.38,1000.66,1026.44,214,24.71,6.17,-23,1
1772733721,2026-03-05 19:02,29.82,1000.66,1026.44,214,24.69,5.89,-26,1
1772733782,2026-03-05 19:03,29.60,1000.68,1026.46,214,24.67,5.76,-23,1
1772733842,2026-03-05 19:04,29.65,1000.70,1026.49,214,24.66,5.78,-24,1
1772733902,2026-03-05 19:05,29.25,1000.67,1026.45,214,24.65,5.57,-24,1
1772733962,2026-03-05 19:06,29.26,1000.69,1026.47,214,24.64,5.57,-23,1
1772734023,2026-03-05 19:07,28.58,1000.68,1026.46,214,24.62,5.21,-24,1
1772734083,2026-03-05 19:08,28.41,1000.69,1026.47,214,24.61,5.12,-23,1
1772734143,2026-03-05 19:09,28.27,1000.70,1026.48,214,24.60,5.04,-24,1
1772734204,2026-03-05 19:10,28.22,1000.68,1026.47,214,24.59,5.01,-24,1
1772734264,2026-03-05 19:11,28.21,1000.70,1026.49,214,24.58,4.99,-21,1
1772734324,2026-03-05 19:12,28.22,1000.67,1026.45,214,24.55,4.97,-23,1
1772734384,2026-03-05 19:13,28.22,1000.66,1026.44,214,24.54,4.97,-24,1
1772734445,2026-03-05 19:14,28.29,1000.65,1026.43,214,24.53,4.99,-23,1
1772734505,2026-03-05 19:15,28.33,1000.66,1026.44,214,24.52,5.00,-23,1
1772734565,2026-03-05 19:16,28.61,1000.69,1026.47,214,24.51,5.14,-25,1
1772734626,2026-03-05 19:17,28.42,1000.69,1026.47,214,24.50,5.03,-24,1
1772734686,2026-03-05 19:18,28.58,1000.67,1026.46,214,24.46,5.08,-22,1
1772734746,2026-03-05 19:19,28.40,1000.67,1026.45,214,24.48,5.01,-23,1
1772734806,2026-03-05 19:20,28.38,1000.66,1026.44,214,24.46,4.98,-25,1
1772734867,2026-03-05 19:21,28.34,1000.65,1026.44,214,24.46,4.95,-23,1
1772734927,2026-03-05 19:22,28.31,1000.65,1026.44,214,24.45,4.93,-24,1
1772734987,2026-03-05 19:23,28.28,1000.63,1026.42,214,24.44,4.91,-24,1
1772735047,2026-03-05 19:24,28.26,1000.64,1026.42,214,24.44,4.90,-25,1
1772735108,2026-03-05 19:25,28.40,1000.61,1026.39,214,24.43,4.96,-25,1
1772735168,2026-03-05 19:26,28.24,1000.62,1026.40,214,24.42,4.87,-22,1
1772735228,2026-03-05 19:27,28.24,1000.65,1026.43,214,24.42,4.87,-21,1
1772735289,2026-03-05 19:28,28.22,1000.65,1026.43,214,24.41,4.85,-23,1
1772735349,2026-03-05 19:29,28.12,1000.63,1026.41,214,24.40,4.79,-25,1
1772735409,2026-03-05 19:30,28.17,1000.67,1026.45,214,24.40,4.82,-24,1
1772735470,2026-03-05 19:31,28.17,1000.64,1026.42,214,24.39,4.81,-24,1
1772735530,2026-03-05 19:32,28.14,1000.65,1026.43,214,24.39,4.79,-23,1
1772735590,2026-03-05 19:33,28.09,1000.67,1026.45,214,24.39,4.77,-23,1
1772735650,2026-03-05 19:34,28.04,1000.69,1026.47,214,24.39,4.74,-22,1
1772735711,2026-03-05 19:35,27.99,1000.63,1026.42,214,24.38,4.71,-25,1
1772735771,2026-03-05 19:36,27.89,1000.67,1026.45,214,24.38,4.66,-23,1
1772735831,2026-03-05 19:37,27.66,1000.67,1026.45,214,24.38,4.54,-20,1
1772735892,2026-03-05 19:38,27.92,1000.66,1026.45,214,24.38,4.67,-23,1
1772735952,2026-03-05 19:39,27.90,1000.63,1026.42,214,24.38,4.67,-24,1
1772736012,2026-03-05 19:40,27.88,1000.67,1026.45,214,24.38,4.66,-24,1
1772736072,2026-03-05 19:41,27.93,1000.66,1026.45,214,24.38,4.68,-21,1
1772736133,2026-03-05 19:42,27.84,1000.66,1026.45,214,24.38,4.63,-24,1
1772736193,2026-03-05 19:43,27.82,1000.67,1026.46,214,24.38,4.62,-24,1
1772736253,2026-03-05 19:44,27.80,1000.65,1026.44,214,24.38,4.61,-23,1
1772736313,2026-03-05 19:45,27.76,1000.64,1026.43,214,24.38,4.59,-24,1
1772736373,2026-03-05 19:46,27.60,1000.63,1026.41,214,24.38,4.51,-23,1
1772736434,2026-03-05 19:47,27.72,1000.65,1026.43,214,24.38,4.57,-22,1
1772736494,2026-03-05 19:48,27.69,1000.65,1026.43,214,24.38,4.55,-23,1
1772736554,2026-03-05 19:49,27.84,1000.69,1026.47,214,24.37,4.62,-25,1
1772736614,2026-03-05 19:50,27.64,1000.68,1026.46,214,24.37,4.52,-26,1
1772736674,2026-03-05 19:51,27.67,1000.70,1026.48,214,24.38,4.54,-23,1
1772736735,2026-03-05 19:52,27.61,1000.70,1026.48,214,24.38,4.51,-25,1
1772736795,2026-03-05 19:53,27.59,1000.70,1026.49,214,24.37,4.49,-23,1
1772736855,2026-03-05 19:54,27.73,1000.71,1026.49,214,24.38,4.58,-22,1
1772736916,2026-03-05 19:55,27.44,1000.70,1026.48,214,24.38,4.43,-24,1
1772736976,2026-03-05 19:56,27.54,1000.73,1026.52,214,24.37,4.47,-25,1
1772737036,2026-03-05 19:57,27.50,1000.73,1026.51,214,24.37,4.45,-22,1
1772737096,2026-03-05 19:58,27.63,1000.73,1026.51,214,24.37,4.52,-22,1
1772737157,2026-03-05 19:59,27.47,1000.73,1026.52,214,24.37,4.43,-25,1
1772737217,2026-03-05 20:00,27.28,1000.75,1026.54,214,24.37,4.33,-24,1
1772737277,2026-03-05 20:01,27.44,1000.72,1026.51,214,24.36,4.41,-24,1
1772737338,2026-03-05 20:02,27.43,1000.74,1026.53,214,24.36,4.41,-21,1
1772737398,2026-03-05 20:03,27.43,1000.74,1026.52,214,24.36,4.41,-23,1
1772737458,2026-03-05 20:04,27.39,1000.74,1026.52,214,24.35,4.37,-24,1
1772737518,2026-03-05 20:05,27.38,1000.74,1026.52,214,24.36,4.38,-22,1
1772737579,2026-03-05 20:06,27.38,1000.71,1026.50,214,24.35,4.37,-23,1
1772737639,2026-03-05 20:07,27.34,1000.69,1026.47,214,24.35,4.35,-23,1
1772737699,2026-03-05 20:08,27.36,1000.73,1026.52,214,24.35,4.36,-24,1
1772737760,2026-03-05 20:09,27.32,1000.71,1026.49,214,24.34,4.33,-20,1
1772737820,2026-03-05 20:10,27.32,1000.72,1026.51,214,24.34,4.33,-23,1
1772737880,2026-03-05 20:11,27.31,1000.72,1026.50,214,24.33,4.32,-23,1
1772737940,2026-03-05 20:12,27.29,1000.71,1026.50,214,24.33,4.30,-23,1
1772738001,2026-03-05 20:13,27.29,1000.72,1026.50,214,24.32,4.30,-23,1
1772738061,2026-03-05 20:14,27.19,1000.73,1026.51,214,24.32,4.24,-25,1
1772738121,2026-03-05 20:15,27.27,1000.78,1026.56,214,24.32,4.28,-21,1
1772738181,2026-03-05 20:16,27.28,1000.80,1026.58,214,24.31,4.28,-23,1
1772738242,2026-03-05 20:17,27.25,1000.80,1026.59,214,24.31,4.27,-23,1
1772738302,2026-03-05 20:18,27.25,1000.83,1026.62,214,24.30,4.26,-25,1
1772738362,2026-03-05 20:19,27.23,1000.87,1026.65,214,24.30,4.25,-25,1
1772738423,2026-03-05 20:20,27.23,1000.82,1026.61,214,24.30,4.25,-23,1
1772738483,2026-03-05 20:21,27.21,1000.85,1026.63,214,24.29,4.23,-23,1
1772738543,2026-03-05 20:22,27.19,1000.85,1026.64,214,24.29,4.22,-23,1
1772738603,2026-03-05 20:23,27.19,1000.82,1026.61,214,24.28,4.21,-24,1
1772738664,2026-03-05 20:24,27.20,1000.82,1026.60,214,24.28,4.21,-24,1
1772738724,2026-03-05 20:25,27.15,1000.78,1026.56,214,24.28,4.19,-20,1
1772738784,2026-03-05 20:26,26.88,1000.85,1026.63,214,24.27,4.04,-23,1
1772738845,2026-03-05 20:27,27.15,1000.86,1026.64,214,24.27,4.18,-23,1
1772738905,2026-03-05 20:28,27.13,1000.85,1026.63,214,24.27,4.17,-24,1
1772738965,2026-03-05 20:29,27.15,1000.86,1026.64,214,24.26,4.17,-19,1
1772739025,2026-03-05 20:30,27.07,1000.87,1026.65,214,24.26,4.13,-23,1
1772739086,2026-03-05 20:31,26.85,1000.85,1026.63,214,24.26,4.01,-22,1
1772739146,2026-03-05 20:32,27.12,1000.86,1026.64,214,24.25,4.15,-23,1
1772739206,2026-03-05 20:33,27.25,1000.84,1026.62,214,24.24,4.21,-25,1
1772739266,2026-03-05 20:34,27.13,1000.82,1026.60,214,24.24,4.14,-22,1
1772739327,2026-03-05 20:35,27.13,1000.83,1026.61,214,24.24,4.14,-21,1
1772739387,2026-03-05 20:36,27.12,1000.78,1026.56,214,24.24,4.14,-25,1
1772739447,2026-03-05 20:37,27.12,1000.82,1026.60,214,24.24,4.14,-24,1
1772739508,2026-03-05 20:38,27.09,1000.84,1026.62,214,24.24,4.12,-23,1
1772739568,2026-03-05 20:39,27.10,1000.81,1026.60,214,24.23,4.12,-24,1
1772739628,2026-03-05 20:40,27.10,1000.83,1026.61,214,24.23,4.12,-22,1
1772739688,2026-03-05 20:41,27.08,1000.85,1026.64,214,24.23,4.11,-23,1
1772739749,2026-03-05 20:42,27.07,1000.85,1026.63,214,24.23,4.11,-24,1
1772739809,2026-03-05 20:43,27.05,1000.86,1026.64,214,24.23,4.10,-21,1
1772739869,2026-03-05 20:44,27.06,1000.85,1026.63,214,24.23,4.10,-25,1
1772739929,2026-03-05 20:45,27.03,1000.85,1026.64,214,24.22,4.07,-20,1
1772739989,2026-03-05 20:46,26.94,1000.88,1026.67,214,24.23,4.04,-23,1
1772740050,2026-03-05 20:47,26.99,1000.89,1026.67,214,24.23,4.06,-22,1
1772740110,2026-03-05 20:48,26.90,1000.88,1026.66,214,24.23,4.01,-23,1
1772740170,2026-03-05 20:49,26.89,1000.90,1026.68,214,24.23,4.01,-24,1
1772740230,2026-03-05 20:50,26.94,1000.88,1026.66,214,24.23,4.04,-23,1
1772740290,2026-03-05 20:51,26.92,1000.87,1026.65,214,24.23,4.03,-23,1
1772740350,2026-03-05 20:52,26.93,1000.91,1026.69,214,24.24,4.04,-20,1
1772740410,2026-03-05 20:53,26.89,1000.90,1026.68,214,24.23,4.01,-24,1
1772740470,2026-03-05 20:54,26.90,1000.93,1026.71,214,24.07,3.88,-23,1
1772740530,2026-03-05 20:55,26.88,1000.89,1026.68,214,24.12,3.91,-21,1
1772740590,2026-03-05 20:56,26.87,1000.90,1026.68,214,24.21,3.98,-23,1
1772740650,2026-03-05 20:57,26.85,1000.87,1026.65,214,24.24,3.99,-23,1
1772740711,2026-03-05 20:58,26.85,1000.86,1026.65,214,24.24,3.99,-21,1
1772740771,2026-03-05 20:59,26.83,1000.85,1026.64,214,24.24,3.99,-23,1
1772740831,2026-03-05 21:00,26.81,1000.89,1026.67,214,24.25,3.99,-23,1
1772740891,2026-03-05 21:01,26.89,1000.88,1026.67,214,24.24,4.02,-24,1
1772740951,2026-03-05 21:02,26.81,1000.90,1026.68,214,24.24,3.98,-23,1
1772741011,2026-03-05 21:03,26.74,1000.87,1026.65,214,24.24,3.94,-22,1
1772741071,2026-03-05 21:04,26.78,1000.86,1026.65,214,24.25,3.97,-22,1
1772741131,2026-03-05 21:05,26.77,1000.86,1026.64,214,24.24,3.95,-24,1
1772741191,2026-03-05 21:06,26.65,1000.80,1026.58,214,24.25,3.90,-23,1
1772741252,2026-03-05 21:07,26.75,1000.83,1026.62,214,24.26,3.96,-25,1
1772741312,2026-03-05 21:08,26.86,1000.81,1026.59,214,24.25,4.01,-25,1
1772741372,2026-03-05 21:09,26.75,1000.83,1026.61,214,24.25,3.95,-22,1
1772741432,2026-03-05 21:10,26.71,1000.84,1026.62,214,24.25,3.93,-22,1
1772741492,2026-03-05 21:11,26.51,1000.85,1026.63,214,24.26,3.83,-19,1
1772741552,2026-03-05 21:12,26.72,1000.87,1026.65,214,24.25,3.93,-22,1
1772741612,2026-03-05 21:13,26.81,1000.87,1026.66,214,24.26,3.99,-22,1
1772741672,2026-03-05 21:14,26.63,1000.89,1026.67,214,24.26,3.90,-19,1
1772741732,2026-03-05 21:15,26.63,1000.92,1026.70,214,24.26,3.90,-23,1
1772741793,2026-03-05 21:16,26.66,1000.94,1026.72,214,24.26,3.91,-24,1
1772741853,2026-03-05 21:17,26.61,1000.92,1026.70,214,24.26,3.88,-20,1
1772741913,2026-03-05 21:18,26.61,1000.95,1026.73,214,24.26,3.88,-24,1
1772741973,2026-03-05 21:19,26.57,1000.95,1026.73,214,24.26,3.87,-23,1
1772742033,2026-03-05 21:20,26.61,1000.94,1026.72,214,24.25,3.87,-24,1
1772742093,2026-03-05 21:21,26.58,1000.97,1026.75,214,24.26,3.87,-24,1
1772742153,2026-03-05 21:22,26.55,1000.95,1026.73,214,24.25,3.85,-23,1
1772742213,2026-03-05 21:23,26.56,1000.98,1026.76,214,24.26,3.86,-23,1
1772742273,2026-03-05 21:24,26.54,1001.01,1026.79,214,24.25,3.84,-23,1
1772742333,2026-03-05 21:25,26.54,1000.99,1026.77,214,24.26,3.85,-24,1
1772742394,2026-03-05 21:26,26.54,1001.00,1026.78,214,24.26,3.85,-22,1
1772742454,2026-03-05 21:27,26.50,1001.01,1026.80,214,24.25,3.82,-23,1
1772742514,2026-03-05 21:28,26.58,1000.99,1026.77,214,24.25,3.86,-23,1
1772742574,2026-03-05 21:29,26.50,1001.01,1026.79,214,24.25,3.82,-24,1
1772742634,2026-03-05 21:30,26.47,1001.00,1026.78,214,24.25,3.80,-23,1
1772742694,2026-03-05 21:31,26.51,1000.96,1026.75,214,24.23,3.80,-22,1
1772742754,2026-03-05 21:32,26.50,1000.98,1026.76,214,24.24,3.81,-22,1
1772742814,2026-03-05 21:33,26.48,1001.00,1026.79,214,24.24,3.80,-25,1
1772742874,2026-03-05 21:34,26.46,1000.99,1026.78,214,24.24,3.79,-23,1
1772742935,2026-03-05 21:35,26.47,1001.01,1026.79,214,24.24,3.80,-19,1
1772742995,2026-03-05 21:36,26.47,1000.99,1026.78,214,24.24,3.79,-24,1
1772743055,2026-03-05 21:37,26.45,1001.00,1026.78,214,24.23,3.77,-23,1
1772743115,2026-03-05 21:38,26.45,1001.00,1026.78,214,24.22,3.77,-23,1
1772743175,2026-03-05 21:39,26.43,1001.00,1026.78,214,24.23,3.76,-24,1
1772743235,2026-03-05 21:40,26.44,1001.02,1026.80,214,24.23,3.77,-24,1
1772743295,2026-03-05 21:41,26.44,1001.01,1026.80,214,24.23,3.77,-22,1
1772743355,2026-03-05 21:42,26.41,1001.04,1026.83,214,24.22,3.74,-24,1
1772743415,2026-03-05 21:43,26.43,1001.04,1026.82,214,24.21,3.75,-22,1
1772743476,2026-03-05 21:44,26.42,1001.02,1026.81,214,24.21,3.74,-23,1
1772743536,2026-03-05 21:45,26.38,1001.05,1026.83,214,24.21,3.72,-24,1
1772743596,2026-03-05 21:46,26.40,1001.05,1026.83,214,24.21,3.73,-21,1
1772743656,2026-03-05 21:47,26.40,1001.05,1026.84,214,24.21,3.73,-23,1
1772743716,2026-03-05 21:48,26.41,1001.02,1026.80,214,24.21,3.73,-24,1
1772743776,2026-03-05 21:49,26.41,1000.99,1026.78,214,24.20,3.73,-23,1
1772743836,2026-03-05 21:50,26.34,1001.01,1026.79,214,24.21,3.70,-23,1
1772743896,2026-03-05 21:51,26.33,1001.02,1026.80,214,24.20,3.68,-23,1
1772743956,2026-03-05 21:52,26.41,1001.00,1026.78,214,24.20,3.72,-20,1
1772744016,2026-03-05 21:53,26.35,1001.00,1026.79,214,24.20,3.70,-23,1
1772744077,2026-03-05 21:54,26.33,1001.00,1026.78,214,24.20,3.68,-23,1
1772744137,2026-03-05 21:55,26.32,1001.01,1026.79,214,24.19,3.67,-23,1
1772744197,2026-03-05 21:56,26.27,1000.99,1026.78,214,24.19,3.65,-24,1
1772744257,2026-03-05 21:57,26.29,1000.98,1026.77,214,24.20,3.66,-22,1
1772744317,2026-03-05 21:58,26.34,1000.94,1026.72,214,24.19,3.68,-22,1
1772744377,2026-03-05 21:59,26.29,1000.96,1026.74,214,24.19,3.65,-24,1
1772744437,2026-03-05 22:00,26.44,1000.95,1026.74,214,24.19,3.73,-23,1
1772744497,2026-03-05 22:01,26.26,1000.95,1026.74,214,24.18,3.63,-23,1
1772744557,2026-03-05 22:02,26.26,1000.97,1026.76,214,24.18,3.63,-24,1
1772744617,2026-03-05 22:03,26.26,1000.97,1026.76,214,24.19,3.64,-21,1
1772744678,2026-03-05 22:04,26.26,1000.96,1026.74,214,24.19,3.64,-21,1
1772744738,2026-03-05 22:05,26.23,1000.94,1026.73,214,24.19,3.62,-25,1
1772744798,2026-03-05 22:06,26.24,1000.96,1026.74,214,24.18,3.62,-22,1
1772744858,2026-03-05 22:07,26.22,1000.95,1026.74,214,24.18,3.61,-25,1
1772744918,2026-03-05 22:08,26.35,1000.94,1026.73,214,24.18,3.68,-24,1
1772744978,2026-03-05 22:09,26.19,1000.94,1026.72,214,24.18,3.59,-23,1
1772745038,2026-03-05 22:10,26.21,1000.93,1026.71,214,24.17,3.59,-21,1
1772745098,2026-03-05 22:11,26.15,1000.93,1026.71,214,24.18,3.57,-24,1
1772745158,2026-03-05 22:12,26.15,1000.93,1026.72,214,24.18,3.57,-24,1
1772745218,2026-03-05 22:13,26.15,1000.98,1026.76,214,24.18,3.57,-22,1
1772745278,2026-03-05 22:14,26.14,1000.96,1026.75,214,24.18,3.57,-24,1
1772745339,2026-03-05 22:15,26.13,1000.94,1026.72,214,24.18,3.56,-23,1
1772745399,2026-03-05 22:16,26.13,1000.95,1026.73,214,24.17,3.55,-24,1
1772745459,2026-03-05 22:17,26.09,1000.95,1026.73,214,24.18,3.54,-24,1
1772745519,2026-03-05 22:18,26.09,1000.94,1026.73,214,24.17,3.53,-25,1
1772745579,2026-03-05 22:19,26.05,1000.94,1026.72,214,24.17,3.51,-24,1
1772745639,2026-03-05 22:20,26.03,1000.93,1026.71,214,24.18,3.51,-23,1
1772745699,2026-03-05 22:21,26.06,1000.92,1026.70,214,24.18,3.52,-24,1
1772745759,2026-03-05 22:22,26.02,1000.95,1026.73,214,24.19,3.51,-24,1
1772745882,2026-03-05 22:24,26.00,1000.94,1026.72,214,24.19,3.50,-23,1
1772745943,2026-03-05 22:25,26.01,1000.91,1026.69,214,24.19,3.50,-22,1
1772746003,2026-03-05 22:26,25.98,1000.90,1026.69,214,24.19,3.48,-23,1
1772746063,2026-03-05 22:27,25.99,1000.91,1026.69,214,24.19,3.49,-26,1
1772746124,2026-03-05 22:28,25.97,1000.91,1026.69,214,24.19,3.48,-24,1
1772746184,2026-03-05 22:29,26.00,1000.90,1026.69,214,24.19,3.50,-22,1
1772746244,2026-03-05 22:30,25.96,1000.90,1026.69,214,24.19,3.47,-25,1
1772746304,2026-03-05 22:31,25.98,1000.86,1026.64,214,24.17,3.47,-20,1
1772746365,2026-03-05 22:32,25.94,1000.85,1026.63,214,24.18,3.46,-24,1
1772746425,2026-03-05 22:33,25.92,1000.83,1026.61,214,24.19,3.45,-24,1
1772746485,2026-03-05 22:34,25.91,1000.81,1026.60,214,24.18,3.44,-23,1
1772746546,2026-03-05 22:35,25.94,1000.81,1026.59,214,24.18,3.46,-22,1
1772746606,2026-03-05 22:36,25.91,1000.82,1026.60,214,24.18,3.44,-23,1
1772746666,2026-03-05 22:37,25.91,1000.86,1026.65,214,24.18,3.44,-23,1
1772746726,2026-03-05 22:38,25.90,1000.86,1026.64,214,24.18,3.43,-19,1
1772746787,2026-03-05 22:39,25.89,1000.84,1026.62,214,24.18,3.43,-23,1
1772746847,2026-03-05 22:40,25.88,1000.87,1026.65,214,24.18,3.42,-24,1
1772746907,2026-03-05 22:41,25.87,1000.85,1026.63,214,24.18,3.42,-25,1
1772746968,2026-03-05 22:42,25.87,1000.83,1026.61,214,24.18,3.42,-25,1
1772747028,2026-03-05 22:43,25.88,1000.84,1026.63,214,24.18,3.42,-23,1
1772747088,2026-03-05 22:44,25.86,1000.82,1026.61,214,24.17,3.40,-24,1
1772747148,2026-03-05 22:45,25.87,1000.83,1026.61,214,24.17,3.41,-23,1
1772747209,2026-03-05 22:46,25.86,1000.84,1026.63,214,24.18,3.41,-23,1
1772747269,2026-03-05 22:47,25.86,1000.86,1026.64,214,24.18,3.41,-25,1
1772747329,2026-03-05 22:48,25.85,1000.84,1026.62,214,24.17,3.40,-25,1
1772747389,2026-03-05 22:49,25.87,1000.86,1026.64,214,24.16,3.40,-23,1
1772747449,2026-03-05 22:50,25.88,1000.87,1026.65,214,24.16,3.40,-22,1
1772747510,2026-03-05 22:51,25.83,1000.85,1026.64,214,24.17,3.39,-22,1
1772747570,2026-03-05 22:52,25.84,1000.87,1026.65,214,24.16,3.39,-23,1
1772747630,2026-03-05 22:53,25.83,1000.87,1026.65,214,24.16,3.38,-22,1
1772747690,2026-03-05 22:54,25.83,1000.86,1026.64,214,24.16,3.38,-25,1
1772747750,2026-03-05 22:55,25.83,1000.84,1026.63,214,24.16,3.38,-21,1
1772747811,2026-03-05 22:56,25.83,1000.85,1026.63,214,24.16,3.38,-23,1
1772747871,2026-03-05 22:57,25.88,1000.83,1026.61,214,24.14,3.39,-24,1
1772747931,2026-03-05 22:58,25.82,1000.84,1026.62,214,24.15,3.37,-23,1
1772747992,2026-03-05 22:59,25.84,1000.83,1026.61,214,24.15,3.38,-24,1
1772748052,2026-03-05 23:00,25.67,1000.81,1026.59,214,24.15,3.28,-23,1
1772748112,2026-03-05 23:01,25.81,1000.80,1026.58,214,24.15,3.36,-22,1
1772748172,2026-03-05 23:02,25.68,1000.80,1026.59,214,24.14,3.28,-22,1
1772748232,2026-03-05 23:03,25.78,1000.79,1026.57,214,24.15,3.34,-24,1
1772748293,2026-03-05 23:04,25.79,1000.76,1026.54,214,24.14,3.34,-24,1
1772748353,2026-03-05 23:05,25.80,1000.78,1026.56,214,24.14,3.34,-24,1
1772748413,2026-03-05 23:06,25.79,1000.79,1026.57,214,24.14,3.34,-20,1
1772748473,2026-03-05 23:07,25.57,1000.78,1026.56,214,24.14,3.22,-21,1
1772748534,2026-03-05 23:08,25.80,1000.78,1026.57,214,24.14,3.34,-23,1
1772748594,2026-03-05 23:09,25.76,1000.81,1026.59,214,24.13,3.31,-25,1
1772748654,2026-03-05 23:10,25.74,1000.83,1026.62,214,24.13,3.31,-24,1
1772748714,2026-03-05 23:11,25.73,1000.84,1026.62,214,24.13,3.30,-21,1
1772748774,2026-03-05 23:12,25.76,1000.85,1026.63,214,24.13,3.31,-23,1
1772748835,2026-03-05 23:13,25.72,1000.87,1026.66,214,24.13,3.29,-24,1
1772748895,2026-03-05 23:14,25.72,1000.89,1026.67,214,24.13,3.29,-21,1
1772748955,2026-03-05 23:15,25.60,1000.87,1026.66,214,24.13,3.23,-19,1
1772749015,2026-03-05 23:16,25.72,1000.90,1026.69,214,24.13,3.29,-22,1
1772749075,2026-03-05 23:17,25.73,1000.89,1026.68,214,24.13,3.30,-25,1
1772749136,2026-03-05 23:18,25.71,1000.89,1026.68,214,24.12,3.28,-24,1
1772749196,2026-03-05 23:19,25.69,1000.91,1026.70,214,24.12,3.27,-25,1
1772749256,2026-03-05 23:20,25.70,1000.90,1026.68,214,24.12,3.27,-24,1
1772749316,2026-03-05 23:21,25.72,1000.89,1026.68,214,24.12,3.28,-24,1
1772749377,2026-03-05 23:22,25.71,1000.91,1026.69,214,24.12,3.28,-22,1
1772749437,2026-03-05 23:23,25.69,1000.89,1026.67,214,24.12,3.27,-23,1
1772749497,2026-03-05 23:24,25.68,1000.90,1026.69,214,24.12,3.26,-24,1
1772749557,2026-03-05 23:25,25.70,1000.90,1026.69,214,24.12,3.27,-24,1
1772749617,2026-03-05 23:26,25.53,1000.91,1026.69,214,24.11,3.17,-23,1
1772749678,2026-03-05 23:27,25.66,1000.87,1026.65,214,24.11,3.24,-22,1
1772749738,2026-03-05 23:28,25.69,1000.89,1026.67,214,24.11,3.26,-24,1
1772749798,2026-03-05 23:29,25.65,1000.90,1026.68,214,24.11,3.23,-23,1
1772749859,2026-03-05 23:30,25.67,1000.88,1026.66,214,24.11,3.25,-25,1
1772749919,2026-03-05 23:31,25.61,1000.87,1026.65,214,24.11,3.22,-23,1
1772749979,2026-03-05 23:32,25.64,1000.87,1026.65,214,24.11,3.23,-22,1
1772750039,2026-03-05 23:33,25.64,1000.89,1026.67,214,24.08,3.21,-23,1
1772750100,2026-03-05 23:35,25.64,1000.90,1026.68,214,24.11,3.23,-24,1
1772750160,2026-03-05 23:36,25.63,1000.86,1026.65,214,24.11,3.23,-23,1
1772750220,2026-03-05 23:37,25.59,1000.83,1026.61,214,24.10,3.20,-23,1
1772750280,2026-03-05 23:38,25.58,1000.83,1026.61,214,24.09,3.18,-25,1
1772750341,2026-03-05 23:39,25.61,1000.81,1026.59,214,24.10,3.21,-24,1
1772750401,2026-03-05 23:40,25.59,1000.84,1026.62,214,24.10,3.20,-21,1
1772750461,2026-03-05 23:41,25.56,1000.84,1026.62,214,24.10,3.18,-25,1
1772750521,2026-03-05 23:42,25.60,1000.84,1026.62,214,24.10,3.20,-20,1
1772750581,2026-03-05 23:43,25.59,1000.82,1026.61,214,24.09,3.19,-22,1
1772750642,2026-03-05 23:44,25.58,1000.80,1026.58,214,24.09,3.18,-22,1
1772750702,2026-03-05 23:45,25.56,1000.81,1026.59,214,24.09,3.17,-22,1
1772750762,2026-03-05 23:46,25.57,1000.79,1026.57,214,24.09,3.17,-22,1
1772750822,2026-03-05 23:47,25.52,1000.83,1026.61,214,24.10,3.16,-20,1
1772750883,2026-03-05 23:48,25.54,1000.82,1026.60,214,24.09,3.16,-25,1
1772750943,2026-03-05 23:49,25.54,1000.83,1026.62,214,24.08,3.15,-23,1
1772751003,2026-03-05 23:50,25.55,1000.84,1026.62,214,24.09,3.16,-24,1
1772751064,2026-03-05 23:51,25.41,1000.83,1026.61,214,24.09,3.09,-25,1
1772751124,2026-03-05 23:52,25.51,1000.84,1026.62,214,24.08,3.14,-21,1
1772751184,2026-03-05 23:53,25.51,1000.83,1026.62,214,24.07,3.13,-22,1
1772751244,2026-03-05 23:54,25.51,1000.83,1026.61,214,24.07,3.13,-23,1
1772751304,2026-03-05 23:55,25.53,1000.84,1026.63,214,24.09,3.16,-24,1
1772751365,2026-03-05 23:56,25.60,1000.84,1026.62,214,24.08,3.18,-23,1
1772751425,2026-03-05 23:57,25.45,1000.83,1026.61,214,24.08,3.10,-24,1
1772751485,2026-03-05 23:58,25.49,1000.84,1026.62,214,24.08,3.12,-25,1
1772751545,2026-03-05 23:59,25.48,1000.85,1026.63,214,24.08,3.12,-23,1