1772751606,2026-03-06 00:00,25.45,1000.83,1026.62,214,24.08,3.10,-24,1
1772751666,2026-03-06 00:01,25.44,1000.86,1026.65,214,24.09,3.10,-24,1
1772751789,2026-03-06 00:03,25.44,1000.84,1026.62,214,24.07,3.08,-24,1
1772751849,2026-03-06 00:04,25.42,1000.87,1026.65,214,24.09,3.10,-23,1
1772751909,2026-03-06 00:05,25.28,1000.87,1026.65,214,24.08,3.01,-21,1
1772751970,2026-03-06 00:06,25.41,1000.88,1026.66,214,24.09,3.09,-22,1
1772752030,2026-03-06 00:07,25.40,1000.88,1026.66,214,24.09,3.08,-24,1
1772752090,2026-03-06 00:08,25.36,1000.89,1026.67,214,24.09,3.06,-25,1
1772752150,2026-03-06 00:09,25.38,1000.91,1026.69,214,24.09,3.07,-24,1
1772752211,2026-03-06 00:10,25.37,1000.88,1026.66,214,24.10,3.07,-24,1
1772752271,2026-03-06 00:11,25.37,1000.91,1026.69,214,24.10,3.07,-23,1
1772752331,2026-03-06 00:12,25.35,1000.91,1026.69,214,24.10,3.06,-25,1
1772752392,2026-03-06 00:13,25.32,1000.89,1026.67,214,24.10,3.04,-23,1
1772752452,2026-03-06 00:14,25.34,1000.90,1026.69,214,24.10,3.06,-24,1
1772752512,2026-03-06 00:15,25.32,1000.93,1026.71,214,24.09,3.03,-23,1
1772752572,2026-03-06 00:16,25.33,1000.93,1026.71,214,24.11,3.06,-22,1
1772752632,2026-03-06 00:17,25.29,1000.91,1026.69,214,24.10,3.03,-23,1
1772752693,2026-03-06 00:18,25.27,1000.88,1026.67,214,24.10,3.02,-25,1
1772752753,2026-03-06 00:19,25.26,1000.90,1026.68,214,24.11,3.02,-23,1
1772752813,2026-03-06 00:20,25.27,1000.90,1026.68,214,24.10,3.02,-24,1
1772752873,2026-03-06 00:21,25.25,1000.91,1026.69,214,24.12,3.02,-24,1
1772752934,2026-03-06 00:22,25.33,1000.91,1026.69,214,24.12,3.07,-24,1
1772752994,2026-03-06 00:23,25.22,1000.90,1026.69,214,24.12,3.01,-19,1
1772753054,2026-03-06 00:24,25.23,1000.91,1026.69,214,24.11,3.00,-23,1
1772753115,2026-03-06 00:25,25.23,1000.90,1026.69,214,24.11,3.00,-24,1
1772753175,2026-03-06 00:26,25.21,1000.90,1026.68,214,24.10,2.98,-23,1
1772753235,2026-03-06 00:27,25.18,1000.93,1026.71,214,24.10,2.97,-24,1
1772753295,2026-03-06 00:28,25.21,1000.86,1026.64,214,24.11,2.99,-23,1
1772753356,2026-03-06 00:29,25.21,1000.91,1026.69,214,24.11,2.99,-23,1
1772753416,2026-03-06 00:30,25.15,1000.90,1026.69,214,24.11,2.96,-21,1
1772753476,2026-03-06 00:31,25.22,1000.90,1026.69,214,24.11,3.00,-24,1
1772753536,2026-03-06 00:32,25.17,1000.88,1026.66,214,24.10,2.96,-25,1
1772753597,2026-03-06 00:33,25.23,1000.89,1026.67,214,24.10,2.99,-25,1
1772753657,2026-03-06 00:34,25.15,1000.86,1026.64,214,24.11,2.96,-24,1
1772753717,2026-03-06 00:35,25.17,1000.87,1026.65,214,24.10,2.96,-22,1
1772753777,2026-03-06 00:36,25.05,1000.86,1026.64,214,24.11,2.90,-23,1
1772753837,2026-03-06 00:37,25.14,1000.85,1026.64,214,24.11,2.95,-25,1
1772753898,2026-03-06 00:38,25.05,1000.86,1026.64,214,24.10,2.90,-24,1
1772753958,2026-03-06 00:39,25.11,1000.82,1026.61,214,24.11,2.93,-24,1
1772754018,2026-03-06 00:40,25.13,1000.84,1026.62,214,24.10,2.94,-24,1
1772754078,2026-03-06 00:41,25.10,1000.86,1026.64,214,24.09,2.91,-23,1
1772754139,2026-03-06 00:42,25.11,1000.86,1026.64,214,24.09,2.92,-22,1
1772754199,2026-03-06 00:43,25.10,1000.86,1026.64,214,24.10,2.92,-20,1
1772754259,2026-03-06 00:44,25.10,1000.84,1026.62,214,24.08,2.90,-24,1
1772754320,2026-03-06 00:45,25.12,1000.82,1026.60,214,24.09,2.92,-24,1
1772754380,2026-03-06 00:46,25.11,1000.84,1026.62,214,24.08,2.91,-22,1
1772754440,2026-03-06 00:47,25.10,1000.83,1026.62,214,24.09,2.91,-23,1
1772754501,2026-03-06 00:48,25.05,1000.84,1026.62,214,24.09,2.89,-22,1
1772754561,2026-03-06 00:49,25.11,1000.83,1026.61,214,24.09,2.92,-23,1
1772754621,2026-03-06 00:50,25.06,1000.80,1026.59,214,24.08,2.88,-23,1
1772754681,2026-03-06 00:51,25.07,1000.81,1026.59,214,24.08,2.89,-20,1
1772754742,2026-03-06 00:52,25.07,1000.78,1026.56,214,24.08,2.89,-23,1
1772754802,2026-03-06 00:53,25.06,1000.80,1026.59,214,24.08,2.88,-23,1
1772754862,2026-03-06 00:54,25.08,1000.78,1026.56,214,24.07,2.89,-25,1
1772754922,2026-03-06 00:55,25.05,1000.79,1026.58,214,24.07,2.87,-24,1
1772754983,2026-03-06 00:56,25.06,1000.78,1026.56,214,24.06,2.87,-22,1
1772755043,2026-03-06 00:57,25.05,1000.82,1026.60,214,24.07,2.87,-25,1
1772755103,2026-03-06 00:58,25.04,1000.81,1026.59,214,24.06,2.85,-24,1
1772755164,2026-03-06 00:59,25.01,1000.81,1026.60,214,24.07,2.84,-22,1
1772755224,2026-03-06 01:00,25.03,1000.81,1026.59,214,24.07,2.86,-21,1
1772755284,2026-03-06 01:01,25.04,1000.82,1026.61,214,24.07,2.86,-23,1
1772755344,2026-03-06 01:02,25.04,1000.82,1026.60,214,24.06,2.85,-23,1
1772755405,2026-03-06 01:03,24.99,1000.83,1026.61,214,24.06,2.82,-24,1
1772755465,2026-03-06 01:04,25.02,1000.83,1026.61,214,24.06,2.84,-25,1
1772755525,2026-03-06 01:05,25.01,1000.82,1026.60,214,24.06,2.84,-24,1
1772755586,2026-03-06 01:06,25.00,1000.82,1026.61,214,24.06,2.83,-23,1
1772755646,2026-03-06 01:07,25.00,1000.82,1026.60,214,24.05,2.82,-23,1
1772755706,2026-03-06 01:08,25.00,1000.81,1026.59,214,24.05,2.82,-22,1
1772755766,2026-03-06 01:09,24.97,1000.80,1026.58,214,24.05,2.81,-23,1
1772755827,2026-03-06 01:10,25.20,1000.80,1026.58,214,24.06,2.95,-24,1
1772755887,2026-03-06 01:11,25.02,1000.78,1026.56,214,24.04,2.83,-23,1
1772755947,2026-03-06 01:12,24.97,1000.80,1026.58,214,24.05,2.81,-23,1
1772756008,2026-03-06 01:13,24.93,1000.77,1026.55,214,24.06,2.79,-24,1
1772756068,2026-03-06 01:14,25.08,1000.76,1026.54,214,24.05,2.87,-22,1
1772756128,2026-03-06 01:15,24.96,1000.77,1026.56,214,24.05,2.80,-24,1
1772756188,2026-03-06 01:16,24.95,1000.78,1026.56,214,24.05,2.80,-23,1
1772756249,2026-03-06 01:17,24.95,1000.80,1026.58,214,24.05,2.80,-23,1
1772756309,2026-03-06 01:18,24.94,1000.82,1026.61,214,24.05,2.79,-23,1
1772756369,2026-03-06 01:19,24.91,1000.81,1026.59,214,24.04,2.76,-22,1
1772756430,2026-03-06 01:20,24.94,1000.81,1026.59,214,24.02,2.76,-25,1
1772756490,2026-03-06 01:21,24.95,1000.77,1026.55,214,24.04,2.79,-23,1
1772756550,2026-03-06 01:22,24.92,1000.78,1026.56,214,24.04,2.77,-21,1
1772756610,2026-03-06 01:23,24.92,1000.79,1026.57,214,24.05,2.78,-20,1
1772756670,2026-03-06 01:24,25.09,1000.73,1026.51,214,24.04,2.87,-23,1
1772756730,2026-03-06 01:25,24.66,1000.80,1026.58,214,24.04,2.62,-23,1
1772756790,2026-03-06 01:26,24.92,1000.79,1026.57,214,24.01,2.74,-22,1
1772756850,2026-03-06 01:27,24.90,1000.79,1026.57,214,23.95,2.68,-23,1
1772756910,2026-03-06 01:28,24.91,1000.80,1026.58,214,24.00,2.73,-23,1
1772756971,2026-03-06 01:29,24.84,1000.79,1026.57,214,24.03,2.72,-22,1
1772757031,2026-03-06 01:30,24.85,1000.78,1026.56,214,24.04,2.73,-22,1
1772757091,2026-03-06 01:31,24.85,1000.80,1026.59,214,23.97,2.67,-23,1
1772757151,2026-03-06 01:32,24.80,1000.81,1026.60,214,23.98,2.65,-23,1
1772757211,2026-03-06 01:33,24.87,1000.80,1026.59,214,24.02,2.73,-24,1
1772757271,2026-03-06 01:34,24.87,1000.79,1026.58,214,24.04,2.74,-23,1
1772757331,2026-03-06 01:35,24.86,1000.81,1026.60,214,24.03,2.73,-22,1
1772757391,2026-03-06 01:36,24.75,1000.80,1026.58,214,24.02,2.66,-20,1
1772757451,2026-03-06 01:37,24.82,1000.70,1026.48,214,24.04,2.71,-23,1
1772757511,2026-03-06 01:38,24.83,1000.82,1026.60,214,24.03,2.71,-22,1
1772757571,2026-03-06 01:39,24.80,1000.84,1026.63,214,24.03,2.69,-23,1
1772757632,2026-03-06 01:40,24.78,1000.84,1026.62,214,24.04,2.69,-23,1
1772757692,2026-03-06 01:41,24.84,1000.81,1026.59,214,24.03,2.72,-21,1
1772757752,2026-03-06 01:42,24.83,1000.74,1026.52,214,24.03,2.71,-24,1
1772757812,2026-03-06 01:43,24.81,1000.84,1026.62,214,24.02,2.69,-21,1
1772757872,2026-03-06 01:44,24.80,1000.87,1026.65,214,24.03,2.69,-23,1
1772757932,2026-03-06 01:45,24.74,1000.88,1026.66,214,24.03,2.66,-22,1
1772757992,2026-03-06 01:46,24.62,1000.85,1026.63,214,24.03,2.59,-23,1
1772758052,2026-03-06 01:47,24.76,1000.85,1026.63,214,24.02,2.66,-24,1
1772758112,2026-03-06 01:48,24.75,1000.82,1026.60,214,24.03,2.67,-22,1
1772758172,2026-03-06 01:49,24.75,1000.82,1026.60,214,24.03,2.67,-22,1
1772758232,2026-03-06 01:50,24.60,1000.81,1026.60,214,24.03,2.58,-21,1
1772758293,2026-03-06 01:51,24.73,1000.76,1026.54,214,24.03,2.65,-25,1
1772758353,2026-03-06 01:52,24.73,1000.83,1026.61,214,24.03,2.65,-22,1
1772758413,2026-03-06 01:53,24.69,1000.84,1026.62,214,24.03,2.63,-24,1
1772758473,2026-03-06 01:54,24.75,1000.86,1026.65,214,24.03,2.67,-24,1
1772758533,2026-03-06 01:55,24.71,1000.84,1026.63,214,24.03,2.64,-20,1
1772758593,2026-03-06 01:56,24.71,1000.85,1026.63,214,24.02,2.63,-22,1
1772758653,2026-03-06 01:57,24.70,1000.85,1026.63,214,24.02,2.63,-24,1
1772758713,2026-03-06 01:58,24.71,1000.81,1026.59,214,24.02,2.63,-22,1
1772758773,2026-03-06 01:59,24.71,1000.83,1026.61,214,24.03,2.64,-23,1
1772758833,2026-03-06 02:00,24.65,1000.83,1026.62,214,24.02,2.60,-23,1
1772758894,2026-03-06 02:01,24.82,1000.82,1026.61,214,24.00,2.68,-22,1
1772758954,2026-03-06 02:02,24.71,1000.87,1026.65,214,24.02,2.63,-23,1
1772759014,2026-03-06 02:03,24.69,1000.85,1026.64,214,24.02,2.62,-23,1
1772759074,2026-03-06 02:04,24.65,1000.85,1026.63,214,24.02,2.60,-22,1
1772759134,2026-03-06 02:05,24.67,1000.80,1026.58,214,24.02,2.61,-21,1
1772759194,2026-03-06 02:06,24.68,1000.82,1026.61,214,24.02,2.61,-22,1
1772759254,2026-03-06 02:07,24.64,1000.82,1026.60,214,24.02,2.60,-24,1
1772759314,2026-03-06 02:08,24.68,1000.80,1026.58,214,24.02,2.61,-24,1
1772759374,2026-03-06 02:09,24.65,1000.85,1026.63,214,24.02,2.60,-23,1
1772759434,2026-03-06 02:10,24.58,1000.82,1026.60,214,24.02,2.56,-20,1
1772759494,2026-03-06 02:11,24.44,1000.81,1026.59,214,24.01,2.47,-24,1
1772759555,2026-03-06 02:12,24.57,1000.84,1026.63,214,24.02,2.55,-25,1
1772759615,2026-03-06 02:13,24.56,1000.86,1026.64,214,24.02,2.55,-22,1
1772759675,2026-03-06 02:14,24.56,1000.87,1026.65,214,24.02,2.55,-25,1
1772759735,2026-03-06 02:15,24.57,1000.84,1026.63,214,24.01,2.54,-23,1
1772759795,2026-03-06 02:16,24.59,1000.86,1026.65,214,24.02,2.56,-21,1
1772759855,2026-03-06 02:17,24.41,1000.83,1026.61,214,24.01,2.46,-23,1
1772759915,2026-03-06 02:18,24.56,1000.83,1026.61,214,24.02,2.55,-23,1
1772759975,2026-03-06 02:19,24.56,1000.83,1026.61,214,24.02,2.55,-23,1
1772760035,2026-03-06 02:20,24.52,1000.81,1026.59,214,24.01,2.52,-23,1
1772760095,2026-03-06 02:21,24.56,1000.79,1026.57,214,24.01,2.54,-22,1
1772760156,2026-03-06 02:22,24.50,1000.79,1026.58,214,24.02,2.51,-23,1
1772760216,2026-03-06 02:23,24.51,1000.79,1026.57,214,24.02,2.52,-24,1
1772760276,2026-03-06 02:24,24.54,1000.81,1026.60,214,24.01,2.53,-23,1
1772760336,2026-03-06 02:25,24.53,1000.80,1026.58,214,24.00,2.52,-22,1
1772760396,2026-03-06 02:26,24.51,1000.80,1026.58,214,24.00,2.50,-21,1
1772760456,2026-03-06 02:27,24.51,1000.82,1026.60,214,24.01,2.51,-23,1
1772760516,2026-03-06 02:28,24.50,1000.78,1026.57,214,24.01,2.51,-23,1
1772760576,2026-03-06 02:29,24.50,1000.78,1026.57,214,24.01,2.51,-23,1
1772760636,2026-03-06 02:30,24.53,1000.79,1026.57,214,24.01,2.52,-25,1
1772760696,2026-03-06 02:31,24.51,1000.77,1026.55,214,24.01,2.51,-24,1
1772760756,2026-03-06 02:32,24.47,1000.77,1026.55,214,24.01,2.49,-21,1
1772760817,2026-03-06 02:33,24.34,1000.77,1026.55,214,24.01,2.41,-24,1
1772760877,2026-03-06 02:34,24.46,1000.77,1026.56,214,24.01,2.48,-21,1
1772760937,2026-03-06 02:35,24.46,1000.75,1026.53,214,24.00,2.47,-24,1
1772760997,2026-03-06 02:36,24.45,1000.78,1026.56,214,24.01,2.47,-24,1
1772761057,2026-03-06 02:37,24.44,1000.79,1026.57,214,24.00,2.46,-24,1
1772761117,2026-03-06 02:38,24.44,1000.78,1026.56,214,24.01,2.47,-24,1
1772761177,2026-03-06 02:39,24.44,1000.79,1026.57,214,24.01,2.47,-22,1
1772761237,2026-03-06 02:40,24.47,1000.78,1026.57,214,24.00,2.48,-19,1
1772761297,2026-03-06 02:41,24.28,1000.79,1026.57,214,24.00,2.37,-22,1
1772761357,2026-03-06 02:42,24.43,1000.77,1026.55,214,24.01,2.47,-23,1
1772761417,2026-03-06 02:43,24.40,1000.82,1026.60,214,24.00,2.44,-23,1
1772761478,2026-03-06 02:44,24.41,1000.83,1026.62,214,24.00,2.45,-23,1
1772761538,2026-03-06 02:45,24.37,1000.82,1026.61,214,24.01,2.43,-24,1
1772761598,2026-03-06 02:46,24.39,1000.83,1026.61,214,24.00,2.43,-23,1
1772761658,2026-03-06 02:47,24.38,1000.86,1026.64,214,24.00,2.43,-21,1
1772761718,2026-03-06 02:48,24.40,1000.83,1026.61,214,24.00,2.44,-25,1
1772761778,2026-03-06 02:49,24.40,1000.82,1026.61,214,24.00,2.44,-20,1
1772761838,2026-03-06 02:50,24.47,1000.87,1026.65,214,24.00,2.48,-23,1
1772761898,2026-03-06 02:51,24.38,1000.87,1026.66,214,24.00,2.43,-23,1
1772761958,2026-03-06 02:52,24.42,1000.89,1026.68,214,23.99,2.44,-24,1
1772762018,2026-03-06 02:53,24.37,1000.90,1026.68,214,24.00,2.42,-21,1
1772762078,2026-03-06 02:54,24.19,1000.90,1026.68,214,23.99,2.31,-24,1
1772762139,2026-03-06 02:55,24.36,1000.87,1026.65,214,24.00,2.42,-21,1
1772762199,2026-03-06 02:56,24.35,1000.86,1026.64,214,23.99,2.40,-23,1
1772762259,2026-03-06 02:57,24.34,1000.86,1026.64,214,24.00,2.40,-28,1
1772762319,2026-03-06 02:58,24.31,1000.84,1026.62,214,24.00,2.39,-22,1
1772762379,2026-03-06 02:59,24.33,1000.81,1026.59,214,24.00,2.40,-23,1
1772762439,2026-03-06 03:00,24.33,1000.82,1026.60,214,24.00,2.40,-25,1
1772762499,2026-03-06 03:01,24.29,1000.77,1026.55,214,24.00,2.38,-24,1
1772762559,2026-03-06 03:02,24.30,1000.82,1026.60,214,24.00,2.38,-24,1
1772762619,2026-03-06 03:03,24.31,1000.83,1026.61,214,24.00,2.39,-21,1
1772762679,2026-03-06 03:04,24.25,1000.85,1026.64,214,24.00,2.35,-22,1
1772762739,2026-03-06 03:05,24.29,1000.86,1026.64,214,24.00,2.38,-19,1
1772762800,2026-03-06 03:06,24.26,1000.85,1026.64,214,24.00,2.36,-26,1
1772762860,2026-03-06 03:07,24.24,1000.88,1026.66,214,24.01,2.35,-30,1
1772762920,2026-03-06 03:08,24.29,1000.91,1026.69,214,24.00,2.38,-29,1
1772762980,2026-03-06 03:09,24.28,1000.90,1026.68,214,24.00,2.37,-22,1
1772763040,2026-03-06 03:10,24.21,1000.89,1026.67,214,23.99,2.32,-24,1
1772763163,2026-03-06 03:12,24.24,1000.93,1026.71,214,24.00,2.35,-23,1
1772763223,2026-03-06 03:13,24.22,1000.92,1026.70,214,24.00,2.33,-23,1
1772763284,2026-03-06 03:14,24.24,1000.91,1026.70,214,24.00,2.35,-24,1
1772763344,2026-03-06 03:15,24.23,1000.93,1026.72,214,24.00,2.34,-24,1
1772763404,2026-03-06 03:16,24.24,1000.93,1026.71,214,24.00,2.35,-21,1
1772763465,2026-03-06 03:17,24.24,1000.92,1026.71,214,23.98,2.33,-23,1
1772763525,2026-03-06 03:18,24.23,1000.94,1026.73,214,23.99,2.33,-21,1
1772763585,2026-03-06 03:19,24.20,1000.89,1026.68,214,23.99,2.32,-23,1
1772763645,2026-03-06 03:20,24.24,1000.89,1026.67,214,23.99,2.34,-23,1
1772763706,2026-03-06 03:21,24.20,1000.92,1026.70,214,23.99,2.32,-22,1
1772763766,2026-03-06 03:22,24.24,1000.94,1026.73,214,23.99,2.34,-22,1
1772763826,2026-03-06 03:23,24.20,1000.96,1026.74,214,23.99,2.32,-22,1
1772763887,2026-03-06 03:24,24.19,1000.93,1026.71,214,23.99,2.31,-22,1
1772763947,2026-03-06 03:25,24.17,1000.95,1026.73,214,23.98,2.29,-25,1
1772764007,2026-03-06 03:26,24.23,1000.95,1026.73,214,23.99,2.33,-23,1
1772764067,2026-03-06 03:27,24.17,1000.95,1026.74,214,23.99,2.30,-22,1
1772764128,2026-03-06 03:28,24.18,1000.99,1026.77,214,23.99,2.30,-23,1
1772764188,2026-03-06 03:29,24.21,1000.98,1026.76,214,23.98,2.32,-23,1
1772764248,2026-03-06 03:30,24.21,1001.01,1026.80,214,23.99,2.32,-22,1
1772764309,2026-03-06 03:31,24.21,1001.00,1026.78,214,23.98,2.32,-24,1
1772764369,2026-03-06 03:32,24.27,1001.00,1026.79,214,23.98,2.35,-23,1
1772764429,2026-03-06 03:33,24.18,1001.03,1026.81,214,23.98,2.30,-23,1
1772764489,2026-03-06 03:34,24.00,1001.01,1026.80,214,23.98,2.19,-24,1
1772764550,2026-03-06 03:35,24.17,1001.02,1026.80,214,23.98,2.29,-21,1
1772764610,2026-03-06 03:36,24.31,1001.04,1026.82,214,23.98,2.37,-19,1
1772764670,2026-03-06 03:37,24.15,1001.06,1026.84,214,23.97,2.27,-24,1
1772764731,2026-03-06 03:38,24.14,1001.06,1026.84,214,23.97,2.26,-24,1
1772764791,2026-03-06 03:39,24.15,1001.07,1026.86,214,23.97,2.27,-25,1
1772764851,2026-03-06 03:40,24.16,1001.08,1026.86,214,23.96,2.27,-24,1
1772764911,2026-03-06 03:41,24.14,1001.08,1026.86,214,23.96,2.25,-23,1
1772764972,2026-03-06 03:42,24.13,1001.08,1026.86,214,23.97,2.26,-23,1
1772765032,2026-03-06 03:43,24.14,1001.07,1026.85,214,23.97,2.26,-23,1
1772765092,2026-03-06 03:44,24.09,1001.05,1026.83,214,23.97,2.24,-24,1
1772765152,2026-03-06 03:45,24.09,1001.07,1026.85,214,23.98,2.24,-24,1
1772765213,2026-03-06 03:46,24.09,1001.06,1026.84,214,23.98,2.24,-21,1
1772765273,2026-03-06 03:47,24.09,1001.03,1026.82,214,23.96,2.23,-24,1
1772765333,2026-03-06 03:48,24.08,1001.04,1026.82,214,23.97,2.23,-22,1
1772765394,2026-03-06 03:49,24.08,1001.04,1026.82,214,23.96,2.22,-25,1
1772765454,2026-03-06 03:50,24.11,1001.04,1026.83,214,23.97,2.24,-21,1
1772765514,2026-03-06 03:51,24.08,1001.00,1026.78,214,23.96,2.22,-22,1
1772765574,2026-03-06 03:52,24.06,1001.02,1026.81,214,23.98,2.23,-23,1
1772765635,2026-03-06 03:53,24.07,1001.01,1026.79,214,23.97,2.22,-24,1
1772765695,2026-03-06 03:54,24.10,1001.02,1026.80,214,23.96,2.23,-24,1
1772765755,2026-03-06 03:55,24.05,1001.00,1026.78,214,23.97,2.21,-21,1
1772765816,2026-03-06 03:56,24.14,1000.99,1026.78,214,23.96,2.25,-23,1
1772765876,2026-03-06 03:57,23.91,1000.99,1026.77,214,23.96,2.12,-23,1
1772765936,2026-03-06 03:58,24.10,1000.97,1026.76,214,23.95,2.23,-22,1
1772765996,2026-03-06 03:59,23.86,1000.99,1026.78,214,23.95,2.08,-22,1
1772766056,2026-03-06 04:00,24.04,1000.96,1026.74,214,23.95,2.19,-23,1
1772766117,2026-03-06 04:01,24.06,1001.00,1026.78,214,23.96,2.21,-24,1
1772766177,2026-03-06 04:02,24.01,1001.00,1026.78,214,23.95,2.17,-22,1
1772766237,2026-03-06 04:03,24.05,1001.01,1026.79,214,23.96,2.20,-22,1
1772766298,2026-03-06 04:04,24.04,1000.98,1026.77,214,23.95,2.19,-24,1
1772766358,2026-03-06 04:05,24.05,1001.01,1026.79,214,23.95,2.19,-22,1
1772766418,2026-03-06 04:06,24.05,1001.00,1026.78,214,23.95,2.19,-21,1
1772766478,2026-03-06 04:07,24.01,1001.00,1026.79,214,23.95,2.17,-24,1
1772766539,2026-03-06 04:08,23.94,1001.01,1026.80,214,23.95,2.13,-22,1
1772766599,2026-03-06 04:09,24.06,1001.00,1026.79,214,23.95,2.20,-23,1
1772766659,2026-03-06 04:10,24.00,1001.02,1026.80,214,23.94,2.16,-24,1
1772766720,2026-03-06 04:12,24.02,1001.02,1026.80,214,23.95,2.17,-23,1
1772766780,2026-03-06 04:13,23.97,1001.02,1026.80,214,23.95,2.15,-24,1
1772766840,2026-03-06 04:14,24.00,1001.03,1026.81,214,23.95,2.17,-24,1
1772766900,2026-03-06 04:15,23.97,1001.02,1026.80,214,23.95,2.15,-23,1
1772766961,2026-03-06 04:16,23.87,1001.04,1026.82,214,23.96,2.10,-23,1
1772767021,2026-03-06 04:17,23.96,1001.03,1026.81,214,23.95,2.14,-23,1
1772767081,2026-03-06 04:18,23.96,1001.06,1026.84,214,23.94,2.13,-24,1
1772767141,2026-03-06 04:19,23.97,1001.08,1026.87,214,23.94,2.14,-24,1
1772767202,2026-03-06 04:20,24.00,1001.08,1026.86,214,23.94,2.16,-24,1
1772767262,2026-03-06 04:21,23.96,1001.09,1026.87,214,23.94,2.13,-24,1
1772767322,2026-03-06 04:22,23.95,1001.09,1026.87,214,23.94,2.13,-19,1
1772767382,2026-03-06 04:23,23.98,1001.09,1026.88,214,23.93,2.14,-25,1
1772767443,2026-03-06 04:24,23.94,1001.11,1026.89,214,23.94,2.12,-24,1
1772767503,2026-03-06 04:25,23.97,1001.09,1026.87,214,23.93,2.13,-24,1
1772767563,2026-03-06 04:26,23.96,1001.13,1026.91,214,23.94,2.13,-24,1
1772767624,2026-03-06 04:27,23.95,1001.12,1026.91,214,23.93,2.12,-24,1
1772767684,2026-03-06 04:28,23.93,1001.13,1026.91,214,23.93,2.11,-23,1
1772767744,2026-03-06 04:29,23.92,1001.13,1026.92,214,23.93,2.10,-25,1
1772767804,2026-03-06 04:30,23.93,1001.14,1026.92,214,23.93,2.11,-24,1
1772767865,2026-03-06 04:31,23.91,1001.17,1026.95,214,23.93,2.09,-24,1
1772767925,2026-03-06 04:32,23.93,1001.22,1027.00,214,23.93,2.11,-23,1
1772767985,2026-03-06 04:33,23.92,1001.25,1027.04,214,23.94,2.11,-22,1
1772768046,2026-03-06 04:34,23.93,1001.27,1027.06,214,23.94,2.11,-24,1
1772768106,2026-03-06 04:35,23.91,1001.29,1027.07,214,23.94,2.10,-24,1
1772768166,2026-03-06 04:36,23.92,1001.29,1027.08,214,23.91,2.08,-24,1
1772768226,2026-03-06 04:37,23.93,1001.25,1027.03,214,23.93,2.11,-23,1
1772768287,2026-03-06 04:38,23.93,1001.27,1027.05,214,23.93,2.11,-23,1
1772768347,2026-03-06 04:39,23.88,1001.24,1027.02,214,23.93,2.08,-23,1
1772768407,2026-03-06 04:40,23.88,1001.21,1026.99,214,23.92,2.07,-24,1
1772768467,2026-03-06 04:41,23.91,1001.22,1027.00,214,23.93,2.09,-22,1
1772768528,2026-03-06 04:42,23.91,1001.27,1027.05,214,23.93,2.09,-22,1
1772768588,2026-03-06 04:43,23.77,1001.24,1027.02,214,23.92,2.01,-23,1
1772768648,2026-03-06 04:44,23.72,1001.24,1027.02,214,23.93,1.98,-22,1
1772768709,2026-03-06 04:45,23.89,1001.27,1027.05,214,23.92,2.08,-21,1
1772768769,2026-03-06 04:46,23.86,1001.27,1027.05,214,23.93,2.07,-23,1
1772768829,2026-03-06 04:47,23.66,1001.23,1027.01,214,23.93,1.95,-22,1
1772768889,2026-03-06 04:48,23.86,1001.26,1027.05,214,23.93,2.07,-24,1
1772768950,2026-03-06 04:49,24.03,1001.28,1027.06,214,23.92,2.15,-24,1
1772769010,2026-03-06 04:50,23.82,1001.27,1027.05,214,23.92,2.03,-23,1
1772769070,2026-03-06 04:51,23.87,1001.29,1027.07,214,23.92,2.06,-22,1
1772769131,2026-03-06 04:52,23.82,1001.27,1027.06,214,23.92,2.03,-23,1
1772769191,2026-03-06 04:53,23.82,1001.30,1027.08,214,23.92,2.03,-22,1
1772769251,2026-03-06 04:54,23.85,1001.28,1027.06,214,23.92,2.05,-21,1
1772769311,2026-03-06 04:55,23.83,1001.30,1027.08,214,23.93,2.05,-22,1
1772769371,2026-03-06 04:56,23.84,1001.32,1027.10,214,23.92,2.05,-22,1
1772769432,2026-03-06 04:57,23.78,1001.32,1027.10,214,23.92,2.01,-21,1
1772769492,2026-03-06 04:58,23.82,1001.29,1027.07,214,23.91,2.02,-23,1
1772769552,2026-03-06 04:59,23.79,1001.31,1027.09,214,23.92,2.02,-23,1
1772769613,2026-03-06 05:00,23.81,1001.30,1027.08,214,23.92,2.03,-24,1
1772769673,2026-03-06 05:01,23.93,1001.29,1027.07,214,23.91,2.09,-25,1
1772769733,2026-03-06 05:02,23.77,1001.30,1027.08,214,23.91,2.00,-23,1
1772769793,2026-03-06 05:03,23.78,1001.30,1027.09,214,23.91,2.00,-21,1
1772769853,2026-03-06 05:04,23.76,1001.30,1027.08,214,23.91,1.99,-24,1
1772769914,2026-03-06 05:05,23.75,1001.34,1027.12,214,23.91,1.98,-23,1
1772769974,2026-03-06 05:06,23.78,1001.32,1027.10,214,23.91,2.00,-22,1
1772770034,2026-03-06 05:07,23.75,1001.36,1027.15,214,23.91,1.98,-23,1
1772770095,2026-03-06 05:08,23.79,1001.36,1027.14,214,23.90,2.00,-21,1
1772770155,2026-03-06 05:09,23.76,1001.37,1027.15,214,23.91,1.99,-24,1
1772770215,2026-03-06 05:10,23.74,1001.36,1027.14,214,23.91,1.98,-22,1
1772770275,2026-03-06 05:11,23.74,1001.33,1027.11,214,23.91,1.98,-25,1
1772770335,2026-03-06 05:12,23.75,1001.36,1027.14,214,23.77,1.87,-25,1
1772770395,2026-03-06 05:13,23.72,1001.37,1027.15,214,23.91,1.97,-24,1
1772770456,2026-03-06 05:14,23.75,1001.32,1027.10,214,23.91,1.98,-24,1
1772770516,2026-03-06 05:15,23.72,1001.34,1027.12,214,23.90,1.96,-24,1
1772770576,2026-03-06 05:16,23.67,1001.32,1027.11,214,23.91,1.94,-22,1
1772770636,2026-03-06 05:17,23.70,1001.32,1027.10,214,23.91,1.95,-24,1
1772770697,2026-03-06 05:18,23.52,1001.33,1027.11,214,23.91,1.85,-24,1
1772770757,2026-03-06 05:19,23.70,1001.33,1027.11,214,23.88,1.93,-23,1
1772770817,2026-03-06 05:20,23.73,1001.38,1027.17,214,23.91,1.97,-22,1
1772770878,2026-03-06 05:21,23.70,1001.37,1027.15,214,23.91,1.95,-24,1
1772770938,2026-03-06 05:22,23.70,1001.36,1027.14,214,23.91,1.95,-25,1
1772770998,2026-03-06 05:23,23.67,1001.35,1027.13,214,23.91,1.94,-22,1
1772771058,2026-03-06 05:24,23.67,1001.36,1027.14,214,23.91,1.94,-22,1
1772771119,2026-03-06 05:25,23.71,1001.37,1027.15,214,23.90,1.95,-25,1
1772771179,2026-03-06 05:26,23.53,1001.34,1027.12,214,23.90,1.85,-23,1
1772771239,2026-03-06 05:27,23.66,1001.33,1027.11,214,23.80,1.84,-20,1
1772771299,2026-03-06 05:28,23.65,1001.33,1027.11,214,23.91,1.93,-23,1
1772771360,2026-03-06 05:29,23.65,1001.35,1027.14,214,23.90,1.92,-23,1
1772771420,2026-03-06 05:30,23.66,1001.37,1027.15,214,23.90,1.92,-22,1
1772771480,2026-03-06 05:31,23.65,1001.36,1027.15,214,23.89,1.91,-24,1
1772771540,2026-03-06 05:32,23.66,1001.36,1027.15,214,23.89,1.92,-23,1
1772771601,2026-03-06 05:33,23.61,1001.36,1027.15,214,23.90,1.89,-22,1
1772771661,2026-03-06 05:34,23.66,1001.37,1027.16,214,23.90,1.92,-25,1
1772771721,2026-03-06 05:35,23.52,1001.37,1027.16,214,23.90,1.84,-23,1
1772771781,2026-03-06 05:36,23.60,1001.36,1027.14,214,23.90,1.89,-24,1
1772771841,2026-03-06 05:37,23.64,1001.36,1027.14,214,23.90,1.91,-25,1
1772771902,2026-03-06 05:38,23.65,1001.37,1027.15,214,23.90,1.92,-23,1
1772771962,2026-03-06 05:39,23.63,1001.37,1027.15,214,23.90,1.91,-23,1
1772772022,2026-03-06 05:40,23.63,1001.41,1027.19,214,23.90,1.91,-22,1
1772772083,2026-03-06 05:41,23.65,1001.42,1027.20,214,23.89,1.91,-23,1
1772772143,2026-03-06 05:42,23.77,1001.43,1027.21,214,23.90,1.99,-23,1
1772772203,2026-03-06 05:43,23.61,1001.42,1027.20,214,23.90,1.89,-23,1
1772772263,2026-03-06 05:44,23.62,1001.41,1027.20,214,23.91,1.91,-23,1
1772772324,2026-03-06 05:45,23.62,1001.43,1027.21,214,23.91,1.91,-24,1
1772772384,2026-03-06 05:46,23.63,1001.45,1027.24,214,23.90,1.91,-24,1
1772772444,2026-03-06 05:47,23.64,1001.45,1027.24,214,23.90,1.91,-25,1
1772772504,2026-03-06 05:48,23.63,1001.51,1027.29,214,23.90,1.91,-23,1
1772772564,2026-03-06 05:49,23.62,1001.50,1027.28,214,23.89,1.89,-22,1
1772772625,2026-03-06 05:50,23.76,1001.49,1027.27,214,23.89,1.97,-24,1
1772772685,2026-03-06 05:51,23.60,1001.49,1027.27,214,23.89,1.88,-25,1
1772772745,2026-03-06 05:52,23.62,1001.48,1027.26,214,23.90,1.90,-25,1
1772772805,2026-03-06 05:53,23.55,1001.49,1027.27,214,23.90,1.86,-24,1
1772772866,2026-03-06 05:54,23.58,1001.47,1027.26,214,23.89,1.86,-22,1
1772772926,2026-03-06 05:55,23.60,1001.48,1027.27,214,23.90,1.89,-24,1
1772772986,2026-03-06 05:56,23.45,1001.51,1027.29,214,23.90,1.80,-22,1
1772773046,2026-03-06 05:57,23.61,1001.51,1027.30,214,23.90,1.89,-24,1
1772773107,2026-03-06 05:58,23.62,1001.47,1027.25,214,23.90,1.90,-23,1
1772773167,2026-03-06 05:59,23.58,1001.46,1027.24,214,23.89,1.86,-24,1
1772773227,2026-03-06 06:00,23.59,1001.45,1027.24,214,23.89,1.87,-24,1
1772773287,2026-03-06 06:01,23.58,1001.44,1027.22,214,23.89,1.86,-22,1
1772773348,2026-03-06 06:02,23.77,1001.42,1027.21,214,23.90,1.99,-25,1
1772773408,2026-03-06 06:03,23.60,1001.45,1027.24,214,23.90,1.89,-21,1
1772773468,2026-03-06 06:04,23.55,1001.45,1027.23,214,23.90,1.86,-25,1
1772773528,2026-03-06 06:05,23.60,1001.43,1027.21,214,23.89,1.88,-24,1
1772773589,2026-03-06 06:06,23.55,1001.48,1027.27,214,23.90,1.86,-24,1
1772773649,2026-03-06 06:07,23.59,1001.45,1027.24,214,23.89,1.87,-24,1
1772773709,2026-03-06 06:08,23.56,1001.46,1027.25,214,23.90,1.87,-22,1
1772773769,2026-03-06 06:09,23.55,1001.47,1027.26,214,23.90,1.86,-23,1
1772773830,2026-03-06 06:10,23.74,1001.47,1027.26,214,23.89,1.96,-21,1
1772773890,2026-03-06 06:11,23.54,1001.51,1027.30,214,23.90,1.85,-24,1
1772773950,2026-03-06 06:12,23.45,1001.50,1027.28,214,23.90,1.80,-23,1
1772774010,2026-03-06 06:13,23.55,1001.49,1027.27,214,23.89,1.85,-25,1
1772774070,2026-03-06 06:14,23.54,1001.52,1027.30,214,23.89,1.84,-25,1
1772774130,2026-03-06 06:15,23.56,1001.48,1027.27,214,23.90,1.87,-22,1
1772774190,2026-03-06 06:16,23.58,1001.49,1027.27,214,23.89,1.87,-24,1
1772774251,2026-03-06 06:17,23.43,1001.50,1027.28,214,23.89,1.78,-24,1
1772774311,2026-03-06 06:18,23.66,1001.51,1027.29,214,23.90,1.92,-23,1
1772774371,2026-03-06 06:19,23.58,1001.51,1027.29,214,23.90,1.87,-23,1
1772774431,2026-03-06 06:20,23.54,1001.52,1027.30,214,23.90,1.85,-22,1
1772774491,2026-03-06 06:21,23.55,1001.53,1027.31,214,23.90,1.86,-22,1
1772774551,2026-03-06 06:22,23.52,1001.48,1027.26,214,23.90,1.84,-22,1
1772774611,2026-03-06 06:23,23.56,1001.51,1027.29,214,23.79,1.77,-21,1
1772774671,2026-03-06 06:24,23.55,1001.53,1027.31,214,23.80,1.78,-22,1
1772774731,2026-03-06 06:25,23.54,1001.52,1027.30,214,23.88,1.84,-23,1
1772774791,2026-03-06 06:26,23.52,1001.60,1027.38,214,23.89,1.83,-23,1
1772774852,2026-03-06 06:27,23.54,1001.55,1027.33,214,23.91,1.86,-21,1
1772774912,2026-03-06 06:28,23.54,1001.41,1027.19,214,23.90,1.85,-23,1
1772774972,2026-03-06 06:29,23.57,1001.48,1027.26,214,23.90,1.87,-25,1
1772775032,2026-03-06 06:30,23.54,1001.47,1027.25,214,23.90,1.85,-23,1
1772775092,2026-03-06 06:31,23.53,1001.54,1027.33,214,23.91,1.85,-23,1
1772775152,2026-03-06 06:32,23.57,1001.51,1027.29,214,23.90,1.87,-23,1
1772775212,2026-03-06 06:33,23.53,1001.35,1027.13,214,23.91,1.85,-24,1
1772775272,2026-03-06 06:34,23.56,1001.57,1027.35,214,23.91,1.87,-23,1
1772775332,2026-03-06 06:35,23.51,1001.58,1027.36,214,23.91,1.84,-23,1
1772775392,2026-03-06 06:36,23.52,1001.56,1027.34,214,23.91,1.85,-22,1
1772775453,2026-03-06 06:37,23.53,1001.61,1027.40,214,23.91,1.86,-24,1
1772775513,2026-03-06 06:38,23.67,1001.62,1027.41,214,23.91,1.94,-24,1
1772775573,2026-03-06 06:39,23.55,1001.60,1027.39,214,23.90,1.86,-23,1
1772775633,2026-03-06 06:40,23.59,1001.64,1027.42,214,23.91,1.89,-23,1
1772775693,2026-03-06 06:41,23.57,1001.58,1027.37,214,23.91,1.88,-23,1
1772775753,2026-03-06 06:42,23.54,1001.61,1027.39,214,23.91,1.86,-24,1
1772775813,2026-03-06 06:43,23.55,1001.64,1027.43,214,23.91,1.87,-25,1
1772775873,2026-03-06 06:44,23.53,1001.60,1027.39,214,23.91,1.86,-24,1
1772775933,2026-03-06 06:45,23.59,1001.62,1027.41,214,23.91,1.89,-25,1
1772775994,2026-03-06 06:46,23.54,1001.62,1027.40,214,23.91,1.86,-23,1
1772776054,2026-03-06 06:47,23.60,1001.62,1027.40,214,23.90,1.89,-26,1
1772776114,2026-03-06 06:48,23.52,1001.64,1027.42,214,23.91,1.85,-25,1
1772776174,2026-03-06 06:49,23.55,1001.63,1027.41,214,23.91,1.87,-25,1
1772776234,2026-03-06 06:50,23.55,1001.63,1027.42,214,23.91,1.87,-23,1
1772776294,2026-03-06 06:51,23.53,1001.63,1027.41,214,23.91,1.86,-23,1
1772776354,2026-03-06 06:52,23.55,1001.63,1027.41,214,23.91,1.87,-23,1
1772776414,2026-03-06 06:53,23.56,1001.62,1027.40,214,23.90,1.87,-23,1
1772776474,2026-03-06 06:54,23.55,1001.62,1027.41,214,23.91,1.87,-25,1
1772776535,2026-03-06 06:55,23.53,1001.65,1027.43,214,23.91,1.85,-23,1
1772776595,2026-03-06 06:56,23.52,1001.66,1027.44,214,23.90,1.84,-23,1
1772776655,2026-03-06 06:57,23.61,1001.68,1027.46,214,23.92,1.91,-23,1
1772776715,2026-03-06 06:58,23.54,1001.71,1027.49,214,23.92,1.87,-23,1
1772776775,2026-03-06 06:59,23.57,1001.73,1027.51,214,23.91,1.88,-21,1
1772776835,2026-03-06 07:00,23.53,1001.72,1027.50,214,23.90,1.85,-24,1
1772776895,2026-03-06 07:01,23.49,1001.77,1027.55,214,23.91,1.83,-25,1
1772776955,2026-03-06 07:02,23.52,1001.74,1027.53,214,23.91,1.85,-23,1
1772777015,2026-03-06 07:03,23.52,1001.76,1027.55,214,23.91,1.85,-24,1
1772777075,2026-03-06 07:04,23.53,1001.78,1027.57,214,23.92,1.86,-24,1
1772777136,2026-03-06 07:05,23.58,1001.73,1027.51,214,23.91,1.88,-25,1
1772777196,2026-03-06 07:06,23.54,1001.73,1027.51,214,23.91,1.86,-22,1
1772777256,2026-03-06 07:07,23.38,1001.72,1027.51,214,23.90,1.76,-22,1
1772777316,2026-03-06 07:08,23.53,1001.70,1027.48,214,23.91,1.86,-21,1
1772777376,2026-03-06 07:09,23.52,1001.74,1027.52,214,23.92,1.86,-24,1
1772777436,2026-03-06 07:10,23.51,1001.73,1027.52,214,23.91,1.84,-23,1
1772777496,2026-03-06 07:11,23.53,1001.72,1027.50,214,23.92,1.86,-24,1
1772777556,2026-03-06 07:12,23.51,1001.70,1027.49,214,23.91,1.84,-24,1
1772777617,2026-03-06 07:13,23.52,1001.70,1027.48,214,23.90,1.84,-23,1
1772777677,2026-03-06 07:14,23.57,1001.68,1027.46,214,23.91,1.88,-24,1
1772777737,2026-03-06 07:15,23.51,1001.69,1027.47,214,23.90,1.83,-23,1
1772777797,2026-03-06 07:16,23.50,1001.67,1027.46,214,23.91,1.84,-24,1
1772777857,2026-03-06 07:17,23.52,1001.72,1027.50,214,23.91,1.85,-23,1
1772777918,2026-03-06 07:18,23.51,1001.69,1027.47,214,23.91,1.84,-22,1
1772777978,2026-03-06 07:19,23.55,1001.70,1027.48,214,23.91,1.87,-24,1
1772778038,2026-03-06 07:20,23.50,1001.72,1027.51,214,23.91,1.84,-23,1
1772778098,2026-03-06 07:21,23.51,1001.71,1027.50,214,23.92,1.85,-24,1
1772778158,2026-03-06 07:22,23.51,1001.74,1027.52,214,23.91,1.84,-23,1
1772778218,2026-03-06 07:23,23.54,1001.78,1027.56,214,23.90,1.85,-24,1
1772778278,2026-03-06 07:24,23.50,1001.80,1027.58,214,23.91,1.84,-23,1
1772778338,2026-03-06 07:25,23.51,1001.81,1027.59,214,23.91,1.84,-23,1
1772778398,2026-03-06 07:26,23.50,1001.81,1027.60,214,23.92,1.84,-21,1
1772778459,2026-03-06 07:27,23.48,1001.86,1027.64,214,23.92,1.83,-25,1
1772778519,2026-03-06 07:28,23.61,1001.84,1027.62,214,23.92,1.91,-23,1
1772778579,2026-03-06 07:29,23.52,1001.84,1027.62,214,23.92,1.86,-23,1
1772778639,2026-03-06 07:30,23.50,1001.84,1027.62,214,23.92,1.84,-23,1
1772778699,2026-03-06 07:31,23.48,1001.83,1027.61,214,23.92,1.83,-25,1
1772778759,2026-03-06 07:32,23.48,1001.85,1027.63,214,23.92,1.83,-24,1
1772778819,2026-03-06 07:33,23.51,1001.84,1027.62,214,23.91,1.84,-23,1
1772778879,2026-03-06 07:34,23.46,1001.86,1027.64,214,23.91,1.81,-24,1
1772778940,2026-03-06 07:35,23.50,1001.85,1027.64,214,23.91,1.84,-22,1
1772779000,2026-03-06 07:36,23.48,1001.85,1027.63,214,23.91,1.82,-24,1
1772779060,2026-03-06 07:37,23.46,1001.87,1027.65,214,23.91,1.81,-23,1
1772779120,2026-03-06 07:38,23.51,1001.89,1027.67,214,23.92,1.85,-22,1
1772779180,2026-03-06 07:39,23.49,1001.88,1027.66,214,23.91,1.83,-25,1
1772779240,2026-03-06 07:40,23.49,1001.89,1027.67,214,23.91,1.83,-23,1
1772779300,2026-03-06 07:41,23.48,1001.89,1027.68,214,23.92,1.83,-24,1
1772779360,2026-03-06 07:42,23.59,1001.93,1027.71,214,23.93,1.91,-23,1
1772779423,2026-03-06 07:43,23.47,1001.93,1027.71,214,23.93,1.83,-24,1
1772779483,2026-03-06 07:44,23.46,1001.91,1027.69,214,23.93,1.83,-25,1
1772779544,2026-03-06 07:45,23.50,1001.89,1027.67,214,23.92,1.84,-24,1
1772779604,2026-03-06 07:46,23.47,1001.93,1027.71,214,23.93,1.83,-25,1
1772779664,2026-03-06 07:47,23.48,1001.93,1027.71,214,23.93,1.84,-23,1
1772779724,2026-03-06 07:48,23.49,1001.92,1027.70,214,23.91,1.83,-25,1
1772779785,2026-03-06 07:49,23.47,1001.94,1027.73,214,23.93,1.83,-23,1
1772779845,2026-03-06 07:50,23.49,1001.93,1027.71,214,23.94,1.86,-23,1
1772779905,2026-03-06 07:51,23.48,1001.95,1027.73,214,23.94,1.85,-24,1
1772779965,2026-03-06 07:52,23.47,1001.94,1027.73,214,23.93,1.83,-24,1
1772780025,2026-03-06 07:53,23.47,1001.94,1027.72,214,23.94,1.84,-24,1
1772780086,2026-03-06 07:54,23.70,1001.98,1027.76,214,23.94,1.98,-24,1
1772780146,2026-03-06 07:55,23.60,1001.95,1027.73,214,23.94,1.92,-23,1
1772780206,2026-03-06 07:56,23.49,1001.96,1027.75,214,23.95,1.86,-24,1
1772780267,2026-03-06 07:57,23.49,1001.96,1027.74,214,23.95,1.86,-23,1
1772780327,2026-03-06 07:58,23.47,1002.00,1027.78,214,23.95,1.85,-25,1
1772780387,2026-03-06 07:59,23.52,1001.95,1027.74,214,23.95,1.88,-22,1
1772780447,2026-03-06 08:00,23.47,1001.95,1027.74,214,23.95,1.85,-26,1
1772780508,2026-03-06 08:01,23.49,1001.98,1027.76,214,23.95,1.86,-24,1
1772780568,2026-03-06 08:02,23.48,1001.98,1027.76,214,23.95,1.86,-23,1
1772780628,2026-03-06 08:03,23.48,1001.96,1027.75,214,23.96,1.87,-25,1
1772780689,2026-03-06 08:04,23.49,1001.99,1027.78,214,23.96,1.87,-24,1
1772780749,2026-03-06 08:05,23.48,1001.94,1027.73,214,23.96,1.87,-24,1
1772780809,2026-03-06 08:06,23.47,1001.96,1027.74,214,23.96,1.86,-23,1
1772780869,2026-03-06 08:07,23.48,1001.96,1027.74,214,23.97,1.88,-24,1
1772780930,2026-03-06 08:08,23.48,1001.99,1027.77,214,23.97,1.88,-24,1
1772780990,2026-03-06 08:09,23.56,1001.98,1027.77,214,23.96,1.91,-25,1
1772781050,2026-03-06 08:10,23.49,1002.01,1027.80,214,23.97,1.88,-24,1
1772781110,2026-03-06 08:11,23.52,1002.03,1027.82,214,23.97,1.90,-23,1
1772781171,2026-03-06 08:12,23.50,1002.03,1027.82,214,23.97,1.89,-23,1
1772781231,2026-03-06 08:13,23.21,1002.03,1027.82,214,23.97,1.71,-23,1
1772781291,2026-03-06 08:14,23.48,1002.00,1027.79,214,23.98,1.88,-24,1
1772781351,2026-03-06 08:15,23.58,1001.99,1027.77,214,23.98,1.94,-23,1
1772781411,2026-03-06 08:16,23.50,1002.00,1027.78,214,23.97,1.89,-25,1
1772781472,2026-03-06 08:17,23.51,1002.00,1027.79,214,23.98,1.90,-24,1
1772781532,2026-03-06 08:18,23.54,1002.01,1027.80,214,23.98,1.92,-23,1
1772781592,2026-03-06 08:19,23.50,1002.02,1027.80,214,23.98,1.90,-23,1
1772781653,2026-03-06 08:20,23.54,1002.01,1027.79,214,23.98,1.92,-24,1
1772781713,2026-03-06 08:21,23.51,1002.00,1027.78,214,23.98,1.90,-23,1
1772781773,2026-03-06 08:22,23.54,1002.02,1027.81,214,23.98,1.92,-24,1
1772781834,2026-03-06 08:23,23.54,1002.02,1027.80,214,23.99,1.93,-23,1
1772781894,2026-03-06 08:24,23.53,1002.01,1027.79,214,23.99,1.92,-23,1
1772781954,2026-03-06 08:25,23.53,1002.02,1027.80,214,23.99,1.92,-25,1
1772782014,2026-03-06 08:26,23.51,1002.00,1027.79,214,24.00,1.92,-24,1
1772782075,2026-03-06 08:27,23.56,1001.98,1027.76,214,23.99,1.94,-22,1
1772782135,2026-03-06 08:28,23.54,1001.98,1027.77,214,23.98,1.92,-24,1
1772782195,2026-03-06 08:29,23.56,1001.97,1027.76,214,23.99,1.94,-25,1
1772782255,2026-03-06 08:30,23.56,1002.01,1027.80,214,23.99,1.94,-22,1
1772782316,2026-03-06 08:31,23.50,1002.05,1027.83,214,23.98,1.90,-23,1
1772782376,2026-03-06 08:32,23.50,1001.97,1027.76,214,23.98,1.90,-21,1
1772782436,2026-03-06 08:33,23.55,1002.01,1027.79,214,23.99,1.93,-24,1
1772782497,2026-03-06 08:34,23.56,1002.02,1027.80,214,23.99,1.94,-23,1
1772782557,2026-03-06 08:35,23.56,1002.01,1027.79,214,23.99,1.94,-24,1
1772782617,2026-03-06 08:36,23.58,1002.03,1027.82,214,24.00,1.96,-21,1
1772782677,2026-03-06 08:37,23.57,1001.99,1027.78,214,24.00,1.95,-24,1
1772782737,2026-03-06 08:38,23.56,1002.00,1027.79,214,24.00,1.95,-24,1
1772782798,2026-03-06 08:39,23.56,1002.00,1027.78,214,24.00,1.95,-23,1
1772782858,2026-03-06 08:40,23.57,1002.00,1027.78,214,24.01,1.96,-23,1
1772782918,2026-03-06 08:41,23.57,1002.02,1027.81,214,24.01,1.96,-23,1
1772782979,2026-03-06 08:42,23.65,1002.02,1027.80,214,24.01,2.01,-23,1
1772783039,2026-03-06 08:43,23.60,1002.06,1027.84,214,24.02,1.99,-23,1
1772783099,2026-03-06 08:44,23.54,1002.05,1027.83,214,24.01,1.94,-23,1
1772783159,2026-03-06 08:45,23.59,1002.09,1027.88,214,24.01,1.97,-23,1
1772783220,2026-03-06 08:47,23.59,1002.09,1027.87,214,24.01,1.98,-22,1
1772783280,2026-03-06 08:48,23.59,1002.08,1027.86,214,24.01,1.97,-21,1
1772783340,2026-03-06 08:49,23.84,1002.09,1027.87,214,24.02,2.13,-22,1
1772783401,2026-03-06 08:50,23.59,1002.04,1027.82,214,24.01,1.97,-23,1
1772783461,2026-03-06 08:51,23.59,1002.07,1027.85,214,24.02,1.98,-24,1
1772783521,2026-03-06 08:52,23.60,1002.06,1027.84,214,24.02,1.99,-21,1
1772783581,2026-03-06 08:53,23.56,1002.07,1027.85,214,24.03,1.97,-26,1
1772783642,2026-03-06 08:54,23.60,1002.04,1027.82,214,24.02,1.99,-22,1
1772783702,2026-03-06 08:55,23.60,1002.05,1027.84,214,24.03,2.00,-24,1
1772783762,2026-03-06 08:56,23.62,1002.06,1027.85,214,24.02,2.00,-21,1
1772783823,2026-03-06 08:57,23.60,1002.06,1027.84,214,24.03,2.00,-24,1
1772783883,2026-03-06 08:58,23.63,1002.08,1027.86,214,24.03,2.01,-22,1
1772783943,2026-03-06 08:59,23.60,1002.07,1027.85,214,24.04,2.01,-24,1
1772784003,2026-03-06 09:00,23.63,1002.03,1027.81,214,24.04,2.02,-23,1
1772784064,2026-03-06 09:01,23.62,1002.03,1027.82,214,24.04,2.01,-23,1
1772784124,2026-03-06 09:02,23.63,1002.04,1027.82,214,24.04,2.02,-22,1
1772784184,2026-03-06 09:03,23.62,1002.03,1027.81,214,24.04,2.01,-24,1
1772784245,2026-03-06 09:04,23.63,1002.03,1027.81,214,24.04,2.02,-24,1
1772784305,2026-03-06 09:05,23.64,1002.03,1027.81,214,24.05,2.04,-24,1
1772784365,2026-03-06 09:06,23.66,1002.07,1027.86,214,24.04,2.04,-24,1
1772784425,2026-03-06 09:07,23.62,1002.06,1027.84,214,24.04,2.01,-23,1
1772784486,2026-03-06 09:08,23.65,1002.07,1027.85,214,24.05,2.04,-23,1
1772784546,2026-03-06 09:09,23.63,1002.08,1027.87,214,24.06,2.04,-24,1
1772784606,2026-03-06 09:10,23.62,1002.06,1027.84,214,24.05,2.02,-23,1
1772784667,2026-03-06 09:11,23.65,1002.04,1027.82,214,24.05,2.04,-24,1
1772784727,2026-03-06 09:12,23.59,1002.03,1027.82,214,24.07,2.03,-22,1
1772784787,2026-03-06 09:13,23.54,1002.03,1027.82,214,24.06,1.99,-22,1
1772784847,2026-03-06 09:14,23.66,1002.02,1027.80,214,24.05,2.05,-23,1
1772784908,2026-03-06 09:15,23.64,1002.02,1027.81,214,24.06,2.04,-21,1
1772784968,2026-03-06 09:16,23.63,1002.04,1027.82,214,24.07,2.05,-24,1
1772785028,2026-03-06 09:17,23.65,1002.05,1027.83,214,24.07,2.06,-23,1
1772785089,2026-03-06 09:18,23.53,1002.04,1027.82,214,24.07,1.99,-25,1
1772785149,2026-03-06 09:19,23.64,1002.00,1027.78,214,24.07,2.05,-24,1
1772785209,2026-03-06 09:20,23.65,1002.00,1027.78,214,24.07,2.06,-23,1
1772785270,2026-03-06 09:21,23.65,1002.04,1027.82,214,24.08,2.07,-24,1
1772785330,2026-03-06 09:22,23.66,1002.04,1027.82,214,24.09,2.08,-23,1
1772785390,2026-03-06 09:23,23.66,1002.06,1027.84,214,24.08,2.08,-22,1
1772785450,2026-03-06 09:24,23.68,1002.05,1027.83,214,24.09,2.10,-24,1
1772785511,2026-03-06 09:25,23.64,1002.05,1027.84,214,24.08,2.06,-23,1
1772785571,2026-03-06 09:26,23.65,1002.05,1027.83,214,24.09,2.08,-22,1
1772785631,2026-03-06 09:27,23.65,1002.06,1027.84,214,24.10,2.09,-24,1
1772785692,2026-03-06 09:28,23.40,1002.06,1027.84,214,24.08,1.92,-22,1
1772785752,2026-03-06 09:29,23.64,1002.04,1027.83,214,24.11,2.09,-20,1
1772785812,2026-03-06 09:30,23.66,1002.08,1027.86,214,24.11,2.10,-23,1
1772785873,2026-03-06 09:31,23.67,1002.04,1027.83,214,24.11,2.11,-23,1
1772785933,2026-03-06 09:32,23.65,1002.08,1027.86,214,24.11,2.09,-23,1
1772785993,2026-03-06 09:33,23.66,1002.08,1027.86,214,24.11,2.10,-22,1
1772786053,2026-03-06 09:34,23.69,1002.05,1027.83,214,24.12,2.12,-21,1
1772786113,2026-03-06 09:35,23.67,1002.07,1027.85,214,24.12,2.12,-24,1
1772786174,2026-03-06 09:36,23.65,1002.07,1027.85,214,24.13,2.11,-23,1
1772786234,2026-03-06 09:37,23.68,1002.07,1027.86,214,24.13,2.13,-22,1
1772786294,2026-03-06 09:38,23.67,1002.00,1027.78,214,24.13,2.12,-22,1
1772786354,2026-03-06 09:39,23.68,1002.06,1027.84,214,24.13,2.13,-22,1
1772786415,2026-03-06 09:40,23.69,1002.03,1027.81,214,24.14,2.14,-24,1
1772786475,2026-03-06 09:41,23.67,1002.04,1027.83,214,24.14,2.13,-23,1
1772786535,2026-03-06 09:42,23.67,1002.05,1027.83,214,24.14,2.13,-24,1
1772786596,2026-03-06 09:43,23.58,1002.02,1027.80,214,24.14,2.08,-23,1
1772786656,2026-03-06 09:44,23.68,1001.99,1027.78,214,24.15,2.14,-24,1
1772786716,2026-03-06 09:45,23.69,1002.02,1027.81,214,24.16,2.16,-23,1
1772786776,2026-03-06 09:46,23.68,1002.00,1027.78,214,24.15,2.14,-23,1
1772786837,2026-03-06 09:47,23.87,1001.99,1027.78,214,24.15,2.26,-24,1
1772786897,2026-03-06 09:48,23.66,1002.01,1027.79,214,24.17,2.15,-20,1
1772786957,2026-03-06 09:49,23.67,1002.01,1027.80,214,24.17,2.15,-23,1
1772787018,2026-03-06 09:50,23.68,1001.97,1027.75,214,24.17,2.16,-25,1
1772787078,2026-03-06 09:51,23.67,1001.97,1027.75,214,24.18,2.16,-24,1
1772787138,2026-03-06 09:52,23.67,1001.99,1027.77,214,24.19,2.17,-22,1
1772787199,2026-03-06 09:53,23.68,1001.98,1027.76,214,24.18,2.17,-24,1
1772787259,2026-03-06 09:54,23.68,1001.97,1027.75,214,24.19,2.18,-24,1
1772787319,2026-03-06 09:55,23.68,1001.99,1027.77,214,24.20,2.19,-23,1
1772787380,2026-03-06 09:56,23.69,1001.98,1027.76,214,24.20,2.19,-24,1
1772787440,2026-03-06 09:57,23.68,1001.96,1027.75,214,24.21,2.19,-24,1
1772787500,2026-03-06 09:58,23.50,1001.99,1027.77,214,24.21,2.09,-24,1
1772787561,2026-03-06 09:59,23.68,1001.98,1027.77,214,24.22,2.20,-25,1
1772787621,2026-03-06 10:00,23.69,1002.02,1027.80,214,24.22,2.21,-23,1
1772787681,2026-03-06 10:01,23.68,1001.99,1027.77,214,24.23,2.21,-25,1
1772787741,2026-03-06 10:02,23.66,1002.00,1027.78,214,24.23,2.20,-23,1
1772787802,2026-03-06 10:03,23.66,1002.04,1027.82,214,24.24,2.21,-23,1
1772787862,2026-03-06 10:04,23.67,1002.00,1027.78,214,24.24,2.21,-21,1
1772787922,2026-03-06 10:05,23.68,1002.01,1027.80,214,24.24,2.22,-24,1
1772787983,2026-03-06 10:06,23.66,1002.00,1027.78,214,24.25,2.22,-23,1
1772788043,2026-03-06 10:07,23.67,1002.03,1027.81,214,24.24,2.21,-21,1
1772788103,2026-03-06 10:08,23.65,1001.98,1027.77,214,24.25,2.21,-23,1
1772788163,2026-03-06 10:09,23.68,1001.99,1027.77,214,24.26,2.24,-25,1
1772788224,2026-03-06 10:10,23.67,1002.00,1027.79,214,24.26,2.23,-21,1
1772788284,2026-03-06 10:11,23.68,1002.01,1027.79,214,24.27,2.25,-23,1
1772788344,2026-03-06 10:12,23.66,1001.99,1027.77,214,24.26,2.23,-22,1
1772788404,2026-03-06 10:13,23.68,1001.95,1027.74,214,24.27,2.25,-25,1
1772788465,2026-03-06 10:14,23.67,1001.95,1027.74,214,24.27,2.24,-24,1
1772788525,2026-03-06 10:15,23.68,1001.95,1027.74,214,24.28,2.26,-22,1
1772788585,2026-03-06 10:16,23.69,1001.96,1027.74,214,24.28,2.26,-25,1
1772788646,2026-03-06 10:17,23.68,1001.92,1027.71,214,24.28,2.26,-25,1
1772788706,2026-03-06 10:18,23.68,1001.95,1027.74,214,24.28,2.26,-22,1
1772788766,2026-03-06 10:19,23.68,1001.95,1027.73,214,24.29,2.26,-22,1
1772788827,2026-03-06 10:20,23.69,1001.94,1027.72,214,24.29,2.27,-23,1
1772788887,2026-03-06 10:21,23.67,1001.95,1027.73,214,24.29,2.26,-21,1
1772788947,2026-03-06 10:22,23.67,1001.94,1027.72,214,24.29,2.26,-21,1
1772789009,2026-03-06 10:23,23.69,1001.93,1027.71,214,24.28,2.26,-22,1
1772789069,2026-03-06 10:24,23.36,1001.95,1027.73,214,24.28,2.06,-24,1
1772789129,2026-03-06 10:25,23.68,1001.97,1027.75,214,24.30,2.27,-24,1
1772789190,2026-03-06 10:26,23.66,1001.96,1027.75,214,24.30,2.26,-21,1
1772789250,2026-03-06 10:27,23.68,1001.96,1027.74,214,24.31,2.28,-22,1
1772789310,2026-03-06 10:28,23.67,1001.98,1027.77,214,24.25,2.23,-24,1
1772789370,2026-03-06 10:29,23.70,1001.95,1027.73,214,24.32,2.30,-23,1
1772789431,2026-03-06 10:30,23.71,1001.96,1027.74,214,24.33,2.31,-23,1
1772789491,2026-03-06 10:31,23.67,1001.99,1027.78,214,24.34,2.30,-25,1
1772789551,2026-03-06 10:32,23.71,1001.99,1027.77,214,24.34,2.32,-22,1
1772789611,2026-03-06 10:33,23.70,1002.00,1027.78,214,24.35,2.32,-22,1
1772789671,2026-03-06 10:34,23.68,1002.00,1027.78,214,24.36,2.32,-24,1
1772789731,2026-03-06 10:35,23.68,1001.98,1027.77,214,24.36,2.32,-22,1
1772789791,2026-03-06 10:36,23.65,1001.94,1027.72,214,24.37,2.31,-25,1
1772789852,2026-03-06 10:37,23.66,1001.99,1027.77,214,24.37,2.32,-24,1
1772789912,2026-03-06 10:38,23.68,1001.96,1027.74,214,24.38,2.34,-24,1
1772789972,2026-03-06 10:39,23.68,1001.97,1027.76,214,24.39,2.35,-24,1
1772790032,2026-03-06 10:40,23.68,1001.97,1027.76,214,24.40,2.35,-23,1
1772790092,2026-03-06 10:41,23.51,1001.96,1027.74,214,24.41,2.27,-23,1
1772790152,2026-03-06 10:42,23.76,1001.96,1027.75,214,24.41,2.41,-22,1
1772790212,2026-03-06 10:43,23.65,1001.96,1027.75,214,24.42,2.35,-24,1
1772790273,2026-03-06 10:44,23.40,1001.96,1027.74,214,24.41,2.19,-21,1
1772790333,2026-03-06 10:45,23.58,1001.92,1027.71,214,24.44,2.33,-24,1
1772790393,2026-03-06 10:46,23.59,1001.91,1027.69,214,24.45,2.34,-24,1
1772790453,2026-03-06 10:47,23.56,1001.93,1027.71,214,24.45,2.33,-24,1
1772790513,2026-03-06 10:48,23.56,1001.87,1027.65,214,24.46,2.33,-20,1
1772790573,2026-03-06 10:49,23.56,1001.92,1027.70,214,24.48,2.35,-23,1
1772790634,2026-03-06 10:50,23.55,1001.98,1027.76,214,24.48,2.35,-23,1
1772790694,2026-03-06 10:51,23.54,1001.95,1027.73,214,24.49,2.35,-23,1
1772790754,2026-03-06 10:52,23.54,1001.95,1027.73,214,24.51,2.37,-23,1
1772790814,2026-03-06 10:53,23.51,1001.93,1027.71,214,24.51,2.35,-22,1
1772790874,2026-03-06 10:54,23.51,1001.93,1027.72,214,24.52,2.35,-24,1
1772790934,2026-03-06 10:55,23.65,1001.98,1027.76,214,24.53,2.45,-24,1
1772790994,2026-03-06 10:56,23.53,1001.98,1027.77,214,24.54,2.39,-24,1
1772791055,2026-03-06 10:57,23.55,1001.98,1027.76,214,24.55,2.41,-22,1
1772791115,2026-03-06 10:58,23.66,1001.94,1027.72,214,24.54,2.46,-22,1
1772791175,2026-03-06 10:59,23.77,1001.97,1027.76,214,24.55,2.54,-21,1
1772791235,2026-03-06 11:00,23.64,1001.96,1027.75,214,24.56,2.47,-22,1
1772791295,2026-03-06 11:01,23.65,1002.01,1027.79,214,24.53,2.45,-21,1
1772791355,2026-03-06 11:02,23.57,1002.03,1027.81,214,24.58,2.44,-22,1
1772791415,2026-03-06 11:03,23.66,1002.07,1027.85,214,24.56,2.48,-21,1
1772791475,2026-03-06 11:04,23.60,1002.07,1027.85,214,24.59,2.47,-24,1
1772791536,2026-03-06 11:05,23.64,1002.04,1027.82,214,24.56,2.47,-23,1
1772791596,2026-03-06 11:06,23.69,1002.07,1027.86,214,24.59,2.52,-23,1
1772791656,2026-03-06 11:07,23.73,1002.06,1027.84,214,24.60,2.55,-23,1
1772791716,2026-03-06 11:08,23.75,1002.09,1027.88,214,24.60,2.57,-23,1
1772791776,2026-03-06 11:09,23.79,1002.06,1027.84,214,24.61,2.60,-22,1
1772791836,2026-03-06 11:10,24.07,1002.03,1027.82,214,24.59,2.75,-23,1
1772791896,2026-03-06 11:11,24.02,1002.07,1027.85,214,24.59,2.71,-22,1
1772791957,2026-03-06 11:12,24.76,1002.04,1027.82,214,24.60,3.15,-23,1
1772792017,2026-03-06 11:13,25.08,1002.07,1027.85,214,24.61,3.34,-24,1
1772792077,2026-03-06 11:14,25.15,1002.08,1027.86,214,24.62,3.39,-24,1
1772792137,2026-03-06 11:15,25.79,1002.04,1027.82,214,24.62,3.74,-24,1
1772792197,2026-03-06 11:16,25.95,1002.06,1027.84,214,24.63,3.84,-21,1
1772792257,2026-03-06 11:17,26.16,1002.06,1027.84,214,24.65,3.97,-23,1
1772792317,2026-03-06 11:18,26.33,1002.08,1027.86,214,24.66,4.08,-24,1
1772792378,2026-03-06 11:19,26.82,1002.06,1027.85,214,24.67,4.35,-24,1
1772792438,2026-03-06 11:20,26.96,1002.09,1027.87,214,24.68,4.43,-20,1
1772792498,2026-03-06 11:21,27.19,1002.08,1027.86,214,24.69,4.56,-23,1
1772792558,2026-03-06 11:22,27.38,1002.05,1027.83,214,24.70,4.67,-24,1
1772792618,2026-03-06 11:23,27.58,1002.05,1027.83,214,24.69,4.76,-24,1
1772792678,2026-03-06 11:24,27.87,1002.04,1027.83,214,24.72,4.94,-22,1
1772792738,2026-03-06 11:25,28.16,1002.07,1027.85,214,24.73,5.09,-25,1
1772792799,2026-03-06 11:26,28.31,1002.10,1027.88,214,24.74,5.18,-24,1
1772792859,2026-03-06 11:27,28.51,1002.07,1027.85,214,24.74,5.28,-24,1
1772792919,2026-03-06 11:28,28.76,1002.08,1027.86,214,24.74,5.41,-24,1
1772792979,2026-03-06 11:29,29.08,1002.06,1027.84,214,24.76,5.58,-23,1
1772793039,2026-03-06 11:30,29.16,1002.07,1027.85,214,24.76,5.62,-25,1
1772793099,2026-03-06 11:31,29.34,1002.05,1027.84,214,24.77,5.72,-22,1
1772793159,2026-03-06 11:32,29.64,1002.05,1027.84,214,24.78,5.88,-23,1
1772793220,2026-03-06 11:33,29.73,1002.08,1027.87,214,24.78,5.92,-22,1
1772793280,2026-03-06 11:34,30.01,1001.99,1027.77,214,24.78,6.06,-24,1
1772793340,2026-03-06 11:35,30.20,1002.07,1027.85,214,24.79,6.16,-24,1
1772793400,2026-03-06 11:36,30.25,1002.08,1027.86,214,24.80,6.19,-23,1
1772793460,2026-03-06 11:37,30.27,1002.09,1027.88,214,24.81,6.21,-23,1
1772793520,2026-03-06 11:38,30.46,1002.05,1027.83,214,24.81,6.30,-23,1
1772793580,2026-03-06 11:39,30.66,1002.03,1027.82,214,24.83,6.41,-24,1
1772793641,2026-03-06 11:40,30.79,1002.05,1027.83,214,24.83,6.47,-24,1
1772793701,2026-03-06 11:41,30.83,1002.05,1027.83,214,24.84,6.50,-24,1
1772793824,2026-03-06 11:43,31.04,1002.05,1027.84,214,24.84,6.60,-23,1
1772793884,2026-03-06 11:44,31.04,1002.07,1027.85,214,24.85,6.61,-23,1
1772793945,2026-03-06 11:45,31.26,1002.03,1027.82,214,24.85,6.71,-23,1
1772794005,2026-03-06 11:46,31.13,1002.02,1027.80,214,24.84,6.64,-26,1
1772794065,2026-03-06 11:47,31.25,1002.00,1027.78,214,24.85,6.71,-25,1
1772794126,2026-03-06 11:48,31.30,1002.04,1027.82,214,24.85,6.73,-23,1
1772794186,2026-03-06 11:49,31.44,1002.04,1027.82,214,24.86,6.80,-25,1
1772794246,2026-03-06 11:50,31.59,1002.04,1027.82,214,24.86,6.87,-24,1
1772794306,2026-03-06 11:51,31.47,1001.99,1027.78,214,24.85,6.81,-24,1
1772794367,2026-03-06 11:52,31.78,1001.97,1027.75,214,24.87,6.97,-25,1
1772794427,2026-03-06 11:53,31.88,1001.98,1027.76,214,24.86,7.00,-22,1
1772794487,2026-03-06 11:54,32.02,1001.97,1027.75,214,24.86,7.07,-24,1
1772794548,2026-03-06 11:55,32.12,1002.00,1027.78,214,24.88,7.13,-23,1
1772794608,2026-03-06 11:56,32.05,1001.94,1027.72,214,24.87,7.09,-25,1
1772794668,2026-03-06 11:57,32.23,1001.92,1027.71,214,24.88,7.18,-24,1
1772794728,2026-03-06 11:58,32.20,1001.93,1027.71,214,24.88,7.17,-23,1
1772794789,2026-03-06 11:59,32.49,1001.89,1027.67,214,24.87,7.29,-24,1
1772794849,2026-03-06 12:00,32.76,1001.90,1027.68,214,24.86,7.40,-20,1
1772794909,2026-03-06 12:01,32.49,1001.92,1027.70,214,24.88,7.30,-24,1
1772794970,2026-03-06 12:02,32.55,1001.90,1027.68,214,24.88,7.32,-23,1
1772795030,2026-03-06 12:03,32.50,1001.90,1027.68,214,24.89,7.31,-26,1
1772795090,2026-03-06 12:04,32.74,1001.86,1027.64,214,24.89,7.42,-24,1
1772795150,2026-03-06 12:05,32.67,1001.91,1027.70,214,24.89,7.39,-23,1
1772795210,2026-03-06 12:06,32.88,1001.86,1027.64,214,24.89,7.48,-24,1
1772795271,2026-03-06 12:07,32.97,1001.86,1027.64,214,24.90,7.53,-23,1
1772795331,2026-03-06 12:08,32.58,1001.88,1027.67,214,24.89,7.35,-24,1
1772795391,2026-03-06 12:09,32.95,1001.84,1027.62,214,24.90,7.52,-23,1
1772795452,2026-03-06 12:10,33.04,1001.81,1027.59,214,24.90,7.56,-24,1
1772795512,2026-03-06 12:11,33.05,1001.84,1027.62,214,24.90,7.57,-24,1
1772795572,2026-03-06 12:12,33.16,1001.86,1027.65,214,24.91,7.62,-23,1
1772795633,2026-03-06 12:13,33.34,1001.86,1027.64,214,24.90,7.69,-23,1
1772795693,2026-03-06 12:14,33.28,1001.83,1027.61,214,24.91,7.68,-25,1
1772795753,2026-03-06 12:15,33.30,1001.81,1027.60,214,24.90,7.68,-23,1
1772795813,2026-03-06 12:16,33.39,1001.84,1027.63,214,24.91,7.73,-25,1
1772795873,2026-03-06 12:17,33.32,1001.80,1027.58,214,24.91,7.70,-23,1
1772795934,2026-03-06 12:18,33.38,1001.82,1027.60,214,24.91,7.72,-24,1
1772795994,2026-03-06 12:19,33.44,1001.81,1027.60,214,24.91,7.75,-23,1
1772796054,2026-03-06 12:20,33.85,1001.82,1027.60,214,24.90,7.92,-25,1
1772796115,2026-03-06 12:21,33.39,1001.79,1027.57,214,24.91,7.73,-25,1
1772796175,2026-03-06 12:22,33.75,1001.82,1027.61,214,24.91,7.88,-24,1
1772796235,2026-03-06 12:23,33.62,1001.81,1027.59,214,24.91,7.83,-21,1
1772796295,2026-03-06 12:24,33.83,1001.79,1027.57,214,24.91,7.92,-23,1
1772796356,2026-03-06 12:25,33.89,1001.77,1027.55,214,24.90,7.94,-23,1
1772796416,2026-03-06 12:26,33.91,1001.78,1027.56,214,24.92,7.96,-23,1
1772796476,2026-03-06 12:27,33.89,1001.73,1027.52,214,24.92,7.95,-24,1
1772796537,2026-03-06 12:28,34.09,1001.75,1027.53,214,24.92,8.04,-24,1
1772796597,2026-03-06 12:29,34.13,1001.76,1027.54,214,24.91,8.05,-21,1
1772796657,2026-03-06 12:30,34.09,1001.73,1027.52,214,24.90,8.02,-28,1
1772796717,2026-03-06 12:31,34.77,1001.74,1027.53,214,24.92,8.33,-23,1
1772796778,2026-03-06 12:32,34.15,1001.71,1027.50,214,24.91,8.05,-21,1
1772796838,2026-03-06 12:33,34.39,1001.71,1027.49,214,24.91,8.16,-24,1
1772796898,2026-03-06 12:34,34.24,1001.70,1027.48,214,24.89,8.08,-25,1
1772796959,2026-03-06 12:35,34.19,1001.68,1027.47,214,24.85,8.02,-23,1
1772797019,2026-03-06 12:36,33.77,1001.71,1027.49,214,24.87,7.86,-22,1
1772797079,2026-03-06 12:37,33.64,1001.70,1027.48,214,24.85,7.78,-21,1
1772797140,2026-03-06 12:39,33.42,1001.74,1027.52,214,24.82,7.66,-23,1
1772797200,2026-03-06 12:40,32.83,1001.63,1027.41,214,24.82,7.40,-23,1
1772797260,2026-03-06 12:41,32.62,1001.67,1027.46,214,24.82,7.30,-24,1
1772797321,2026-03-06 12:42,32.56,1001.69,1027.48,214,24.81,7.27,-23,1
1772797381,2026-03-06 12:43,32.56,1001.68,1027.46,214,24.81,7.27,-25,1
1772797441,2026-03-06 12:44,32.56,1001.67,1027.46,214,24.79,7.25,-24,1
1772797501,2026-03-06 12:45,32.60,1001.63,1027.41,214,24.77,7.25,-23,1
1772797562,2026-03-06 12:46,32.52,1001.67,1027.46,214,24.75,7.20,-24,1
1772797622,2026-03-06 12:47,32.72,1001.69,1027.47,214,24.74,7.28,-23,1
1772797682,2026-03-06 12:48,32.69,1001.67,1027.45,214,24.74,7.27,-24,1
1772797742,2026-03-06 12:49,32.70,1001.68,1027.46,214,24.73,7.26,-24,1
1772797803,2026-03-06 12:50,32.30,1001.60,1027.38,214,24.71,7.07,-22,1
1772797863,2026-03-06 12:51,32.53,1001.64,1027.42,214,24.70,7.16,-24,1
1772797923,2026-03-06 12:52,32.38,1001.61,1027.39,214,24.70,7.09,-24,1
1772797984,2026-03-06 12:53,32.45,1001.59,1027.38,214,24.69,7.11,-24,1
1772798044,2026-03-06 12:54,32.60,1001.59,1027.37,214,24.69,7.18,-24,1
1772798104,2026-03-06 12:55,32.71,1001.62,1027.40,214,24.69,7.23,-23,1
1772798165,2026-03-06 12:56,32.50,1001.58,1027.37,214,24.70,7.15,-24,1
1772798225,2026-03-06 12:57,32.87,1001.59,1027.38,214,24.70,7.31,-25,1
1772798285,2026-03-06 12:58,32.91,1001.58,1027.36,214,24.71,7.34,-23,1
1772798346,2026-03-06 12:59,33.07,1001.56,1027.34,214,24.72,7.42,-24,1
1772798406,2026-03-06 13:00,32.99,1001.53,1027.31,214,24.71,7.38,-21,1
1772798466,2026-03-06 13:01,33.14,1001.56,1027.34,214,24.72,7.45,-23,1
1772798526,2026-03-06 13:02,33.00,1001.57,1027.36,214,24.73,7.39,-24,1
1772798587,2026-03-06 13:03,33.27,1001.52,1027.31,214,24.73,7.51,-23,1
1772798647,2026-03-06 13:04,33.28,1001.53,1027.31,214,24.74,7.53,-24,1
1772798707,2026-03-06 13:05,33.20,1001.53,1027.32,214,24.74,7.49,-24,1
1772798768,2026-03-06 13:06,33.45,1001.52,1027.30,214,24.74,7.60,-24,1
1772798828,2026-03-06 13:07,33.49,1001.53,1027.31,214,24.75,7.63,-21,1
1772798888,2026-03-06 13:08,33.72,1001.53,1027.31,214,24.76,7.74,-23,1
1772798949,2026-03-06 13:09,33.77,1001.50,1027.28,214,24.76,7.76,-23,1
1772799009,2026-03-06 13:10,33.97,1001.47,1027.25,214,24.77,7.86,-24,1
1772799069,2026-03-06 13:11,33.92,1001.55,1027.33,214,24.77,7.83,-24,1
1772799129,2026-03-06 13:12,33.99,1001.52,1027.30,214,24.77,7.87,-22,1
1772799190,2026-03-06 13:13,33.93,1001.47,1027.26,214,24.78,7.85,-24,1
1772799250,2026-03-06 13:14,34.13,1001.48,1027.26,214,24.78,7.93,-23,1
1772799310,2026-03-06 13:15,34.15,1001.50,1027.28,214,24.79,7.95,-23,1
1772799371,2026-03-06 13:16,34.11,1001.49,1027.27,214,24.80,7.94,-24,1
1772799431,2026-03-06 13:17,34.23,1001.48,1027.26,214,24.79,7.98,-22,1
1772799491,2026-03-06 13:18,34.23,1001.47,1027.26,214,24.78,7.97,-22,1
1772799552,2026-03-06 13:19,34.35,1001.44,1027.22,214,24.79,8.03,-23,1
1772799612,2026-03-06 13:20,34.38,1001.44,1027.23,214,24.81,8.07,-22,1
1772799672,2026-03-06 13:21,34.41,1001.42,1027.20,214,24.80,8.07,-23,1
1772799732,2026-03-06 13:22,34.38,1001.43,1027.22,214,24.81,8.07,-23,1
1772799793,2026-03-06 13:23,34.53,1001.37,1027.15,214,24.82,8.14,-24,1
1772799853,2026-03-06 13:24,34.48,1001.47,1027.25,214,24.81,8.11,-25,1
1772799914,2026-03-06 13:25,34.54,1001.41,1027.19,214,24.82,8.15,-24,1
1772799974,2026-03-06 13:26,34.69,1001.38,1027.16,214,24.83,8.22,-25,1
1772800034,2026-03-06 13:27,34.61,1001.38,1027.16,214,24.83,8.18,-25,1
1772800094,2026-03-06 13:28,34.64,1001.42,1027.20,214,24.84,8.21,-23,1
1772800155,2026-03-06 13:29,34.74,1001.36,1027.14,214,24.83,8.24,-23,1
1772800215,2026-03-06 13:30,35.16,1001.35,1027.13,214,24.84,8.42,-22,1
1772800275,2026-03-06 13:31,34.84,1001.31,1027.10,214,24.83,8.28,-20,1
1772800335,2026-03-06 13:32,34.95,1001.30,1027.09,214,24.84,8.34,-24,1
1772800396,2026-03-06 13:33,35.09,1001.30,1027.08,214,24.85,8.40,-22,1
1772800456,2026-03-06 13:34,35.03,1001.32,1027.10,214,24.85,8.38,-24,1
1772800516,2026-03-06 13:35,35.00,1001.33,1027.11,214,24.86,8.37,-24,1
1772800577,2026-03-06 13:36,35.02,1001.33,1027.11,214,24.85,8.37,-23,1
1772800637,2026-03-06 13:37,35.04,1001.33,1027.12,214,24.85,8.38,-25,1
1772800697,2026-03-06 13:38,35.09,1001.32,1027.10,214,24.86,8.41,-23,1
1772800758,2026-03-06 13:39,35.26,1001.32,1027.10,214,24.87,8.49,-24,1
1772800818,2026-03-06 13:40,35.24,1001.33,1027.11,214,24.86,8.47,-23,1
1772800878,2026-03-06 13:41,35.29,1001.30,1027.08,214,24.86,8.50,-22,1
1772800939,2026-03-06 13:42,35.36,1001.30,1027.09,214,24.88,8.54,-23,1
1772800999,2026-03-06 13:43,35.39,1001.28,1027.06,214,24.87,8.55,-24,1
1772801059,2026-03-06 13:44,35.51,1001.21,1026.99,214,24.87,8.60,-24,1
1772801119,2026-03-06 13:45,35.60,1001.25,1027.03,214,24.88,8.64,-23,1
1772801180,2026-03-06 13:46,35.70,1001.24,1027.03,214,24.88,8.68,-24,1
1772801240,2026-03-06 13:47,35.83,1001.21,1027.00,214,24.89,8.75,-25,1
1772801300,2026-03-06 13:48,35.74,1001.24,1027.03,214,24.88,8.70,-23,1
1772801360,2026-03-06 13:49,35.71,1001.23,1027.02,214,24.89,8.70,-23,1
1772801421,2026-03-06 13:50,35.75,1001.25,1027.03,214,24.88,8.71,-24,1
1772801481,2026-03-06 13:51,35.88,1001.27,1027.05,214,24.89,8.77,-23,1
1772801541,2026-03-06 13:52,35.93,1001.27,1027.05,214,24.89,8.79,-24,1
1772801602,2026-03-06 13:53,35.96,1001.24,1027.02,214,24.90,8.81,-24,1
1772801662,2026-03-06 13:54,36.00,1001.24,1027.02,214,24.90,8.83,-22,1
1772801722,2026-03-06 13:55,35.98,1001.26,1027.05,214,24.90,8.82,-24,1
1772801783,2026-03-06 13:56,35.98,1001.25,1027.03,214,24.90,8.82,-23,1
1772801843,2026-03-06 13:57,36.08,1001.26,1027.04,214,24.90,8.86,-23,1
1772801903,2026-03-06 13:58,36.09,1001.27,1027.05,214,24.90,8.86,-24,1
1772801963,2026-03-06 13:59,36.66,1001.28,1027.07,214,24.91,9.10,-22,1
1772802024,2026-03-06 14:00,36.20,1001.28,1027.07,214,24.92,8.93,-25,1
1772802084,2026-03-06 14:01,36.31,1001.28,1027.07,214,24.91,8.96,-25,1
1772802144,2026-03-06 14:02,36.30,1001.29,1027.07,214,24.92,8.97,-24,1
1772802205,2026-03-06 14:03,36.33,1001.28,1027.07,214,24.92,8.98,-23,1
1772802265,2026-03-06 14:04,36.35,1001.29,1027.07,214,24.92,8.98,-24,1
1772802325,2026-03-06 14:05,36.42,1001.28,1027.06,214,24.89,8.99,-22,1
1772802386,2026-03-06 14:06,36.44,1001.23,1027.01,214,24.91,9.02,-23,1
1772802446,2026-03-06 14:07,36.42,1001.23,1027.01,214,24.92,9.02,-22,1
1772802506,2026-03-06 14:08,36.44,1001.23,1027.02,214,24.92,9.02,-21,1
1772802566,2026-03-06 14:09,36.19,1001.22,1027.00,214,24.92,8.92,-25,1
1772802627,2026-03-06 14:10,36.27,1001.23,1027.01,214,24.93,8.96,-23,1
1772802687,2026-03-06 14:11,36.22,1001.19,1026.97,214,24.94,8.95,-21,1
1772802747,2026-03-06 14:12,36.38,1001.20,1026.99,214,24.94,9.02,-25,1
1772802807,2026-03-06 14:13,36.30,1001.13,1026.91,214,24.94,8.99,-24,1
1772802868,2026-03-06 14:14,36.38,1001.14,1026.92,214,24.96,9.03,-22,1
1772802928,2026-03-06 14:15,36.46,1001.17,1026.95,214,24.96,9.07,-23,1
1772802988,2026-03-06 14:16,36.51,1001.16,1026.94,214,24.97,9.10,-23,1
1772803049,2026-03-06 14:17,36.45,1001.15,1026.93,214,24.97,9.07,-24,1
1772803109,2026-03-06 14:18,36.28,1001.13,1026.91,214,24.97,9.00,-21,1
1772803169,2026-03-06 14:19,35.93,1001.11,1026.89,214,24.96,8.85,-29,1
1772803229,2026-03-06 14:20,35.65,1001.13,1026.92,214,24.97,8.74,-24,1
1772803290,2026-03-06 14:21,35.45,1001.10,1026.88,214,24.95,8.64,-22,1
1772803350,2026-03-06 14:22,35.41,1001.06,1026.85,214,24.95,8.62,-23,1
1772803410,2026-03-06 14:23,35.28,1001.10,1026.88,214,24.94,8.56,-24,1
1772803471,2026-03-06 14:24,35.27,1001.10,1026.89,214,24.94,8.56,-23,1
1772803531,2026-03-06 14:25,35.18,1001.06,1026.85,214,24.93,8.51,-23,1
1772803591,2026-03-06 14:26,35.11,1001.06,1026.85,214,24.93,8.48,-25,1
1772803651,2026-03-06 14:27,35.08,1001.06,1026.85,214,24.93,8.47,-24,1
1772803711,2026-03-06 14:28,34.93,1001.06,1026.84,214,24.91,8.39,-24,1
1772803771,2026-03-06 14:29,34.93,1001.08,1026.86,214,24.91,8.39,-23,1
1772803832,2026-03-06 14:30,34.87,1001.08,1026.87,214,24.90,8.35,-23,1
1772803892,2026-03-06 14:31,34.77,1001.06,1026.84,214,24.90,8.31,-23,1
1772803952,2026-03-06 14:32,34.79,1001.04,1026.82,214,24.90,8.32,-23,1
1772804012,2026-03-06 14:33,34.71,1001.08,1026.86,214,24.90,8.29,-24,1
1772804072,2026-03-06 14:34,34.65,1001.09,1026.87,214,24.89,8.25,-23,1
1772804132,2026-03-06 14:35,34.62,1001.07,1026.85,214,24.88,8.23,-20,1
1772804192,2026-03-06 14:36,33.65,1001.13,1026.91,214,24.83,7.77,-25,1
1772804252,2026-03-06 14:37,33.40,1001.09,1026.87,214,24.81,7.64,-22,1
1772804312,2026-03-06 14:38,34.23,1001.09,1026.88,214,24.77,7.97,-23,1
1772804373,2026-03-06 14:39,34.16,1001.09,1026.88,214,24.77,7.94,-21,1
1772804433,2026-03-06 14:40,32.71,1001.07,1026.85,214,24.74,7.28,-25,1
1772804493,2026-03-06 14:41,31.78,1001.03,1026.81,214,24.72,6.84,-23,1
1772804553,2026-03-06 14:42,32.26,1001.03,1026.81,214,24.72,7.06,-23,1
1772804613,2026-03-06 14:43,32.23,1001.03,1026.81,214,24.70,7.02,-23,1
1772804673,2026-03-06 14:44,31.00,1001.03,1026.81,214,24.69,6.45,-25,1
1772804733,2026-03-06 14:45,31.37,1001.04,1026.82,214,24.68,6.61,-24,1
1772804794,2026-03-06 14:46,31.07,1001.00,1026.78,214,24.67,6.46,-22,1
1772804854,2026-03-06 14:47,31.26,1000.99,1026.77,214,24.66,6.55,-25,1
1772804914,2026-03-06 14:48,31.02,1000.98,1026.76,214,24.64,6.42,-22,1
1772804974,2026-03-06 14:49,29.91,1000.98,1026.77,214,24.62,5.87,-22,1
1772805034,2026-03-06 14:50,29.63,1000.96,1026.74,214,24.60,5.72,-23,1
1772805094,2026-03-06 14:51,29.77,1000.99,1026.78,214,24.59,5.78,-24,1
1772805154,2026-03-06 14:52,29.25,1000.96,1026.74,214,24.58,5.52,-23,1
1772805215,2026-03-06 14:53,28.60,1000.94,1026.72,214,24.57,5.18,-24,1
1772805275,2026-03-06 14:54,28.52,1000.93,1026.71,214,24.55,5.12,-24,1
1772805335,2026-03-06 14:55,28.33,1000.92,1026.70,214,24.56,5.04,-24,1
1772805395,2026-03-06 14:56,28.00,1000.92,1026.70,214,24.55,4.86,-23,1
1772805455,2026-03-06 14:57,28.16,1000.93,1026.71,214,24.54,4.93,-25,1
1772805515,2026-03-06 14:58,27.59,1000.92,1026.70,214,24.52,4.62,-25,1
1772805575,2026-03-06 14:59,27.63,1000.95,1026.73,214,24.51,4.64,-24,1
1772805635,2026-03-06 15:00,27.54,1000.92,1026.71,214,24.48,4.56,-23,1
1772805696,2026-03-06 15:01,26.65,1000.88,1026.66,214,24.48,4.10,-24,1
1772805756,2026-03-06 15:02,26.68,1000.87,1026.65,214,24.44,4.08,-22,1
1772805816,2026-03-06 15:03,27.45,1000.86,1026.64,214,24.44,4.48,-23,1
1772805876,2026-03-06 15:04,27.22,1000.84,1026.62,214,24.43,4.35,-25,1
1772805936,2026-03-06 15:05,27.08,1000.83,1026.62,214,24.41,4.26,-24,1
1772805996,2026-03-06 15:06,26.69,1000.82,1026.60,214,24.42,4.07,-26,1
1772806056,2026-03-06 15:07,26.10,1000.76,1026.55,214,24.41,3.74,-22,1
1772806116,2026-03-06 15:08,25.75,1000.82,1026.61,214,24.41,3.55,-22,1
1772806176,2026-03-06 15:09,25.87,1000.82,1026.61,214,24.40,3.60,-24,1
1772806237,2026-03-06 15:10,25.43,1000.82,1026.60,214,24.41,3.37,-23,1
1772806297,2026-03-06 15:11,25.00,1000.81,1026.59,214,24.40,3.12,-25,1
1772806357,2026-03-06 15:12,24.96,1000.82,1026.60,214,24.40,3.10,-23,1
1772806417,2026-03-06 15:13,24.94,1000.84,1026.63,214,24.41,3.09,-25,1
1772806477,2026-03-06 15:14,25.64,1000.83,1026.61,214,24.40,3.48,-25,1
1772806537,2026-03-06 15:15,25.16,1000.80,1026.58,214,24.40,3.21,-23,1
1772806597,2026-03-06 15:16,25.07,1000.77,1026.56,214,24.39,3.15,-24,1
1772806657,2026-03-06 15:17,24.81,1000.79,1026.57,214,24.41,3.02,-23,1
1772806718,2026-03-06 15:18,24.91,1000.80,1026.58,214,24.40,3.07,-23,1
1772806778,2026-03-06 15:19,24.47,1000.81,1026.60,214,24.43,2.84,-23,1
1772806838,2026-03-06 15:20,24.90,1000.82,1026.60,214,24.43,3.09,-23,1
1772806898,2026-03-06 15:21,24.12,1000.82,1026.61,214,24.43,2.64,-21,1
1772806958,2026-03-06 15:22,24.84,1000.81,1026.59,214,24.44,3.06,-22,1
1772807018,2026-03-06 15:23,24.63,1000.78,1026.56,214,24.44,2.94,-26,1
1772807078,2026-03-06 15:24,24.71,1000.79,1026.58,214,24.44,2.99,-23,1
1772807138,2026-03-06 15:25,24.45,1000.80,1026.58,214,24.45,2.85,-24,1
1772807199,2026-03-06 15:26,24.04,1000.79,1026.57,214,24.45,2.61,-24,1
1772807259,2026-03-06 15:27,24.41,1000.80,1026.58,214,24.45,2.82,-24,1
1772807319,2026-03-06 15:28,24.33,1000.75,1026.53,214,24.47,2.79,-22,1
1772807379,2026-03-06 15:29,24.03,1000.75,1026.54,214,24.48,2.63,-22,1
1772807439,2026-03-06 15:30,24.11,1000.75,1026.53,214,24.48,2.68,-19,1
1772807499,2026-03-06 15:31,23.88,1000.74,1026.52,214,24.50,2.56,-24,1
1772807559,2026-03-06 15:32,24.22,1000.71,1026.49,214,24.51,2.77,-24,1
1772807619,2026-03-06 15:33,24.22,1000.72,1026.50,214,24.52,2.77,-21,1
1772807680,2026-03-06 15:34,23.88,1000.70,1026.49,214,24.53,2.58,-24,1
1772807740,2026-03-06 15:35,23.97,1000.71,1026.49,214,24.54,2.64,-25,1
1772807800,2026-03-06 15:36,24.18,1000.72,1026.50,214,24.56,2.78,-22,1
1772807860,2026-03-06 15:37,23.92,1000.70,1026.48,214,24.57,2.64,-22,1
1772807920,2026-03-06 15:38,24.15,1000.70,1026.48,214,24.61,2.81,-25,1
1772807980,2026-03-06 15:39,23.93,1000.70,1026.48,214,24.67,2.73,-22,1
1772808040,2026-03-06 15:40,23.88,1000.70,1026.49,214,24.72,2.74,-22,1
1772808100,2026-03-06 15:41,24.09,1000.67,1026.45,214,24.80,2.94,-23,1
1772808160,2026-03-06 15:42,24.09,1000.69,1026.47,214,24.86,2.98,-25,1
1772808221,2026-03-06 15:43,23.64,1000.72,1026.50,214,24.91,2.76,-22,1
1772808281,2026-03-06 15:44,23.64,1000.71,1026.49,214,24.97,2.81,-24,1
1772808341,2026-03-06 15:45,23.72,1000.68,1026.47,214,25.02,2.90,-23,1
1772808401,2026-03-06 15:46,23.54,1000.65,1026.44,214,25.07,2.83,-23,1
1772808461,2026-03-06 15:47,23.21,1000.67,1026.45,214,25.11,2.67,-22,1
1772808521,2026-03-06 15:48,23.34,1000.62,1026.41,214,25.14,2.78,-24,1
1772808582,2026-03-06 15:49,23.47,1000.62,1026.41,214,25.17,2.88,-23,1
1772808642,2026-03-06 15:50,23.09,1000.60,1026.38,214,25.16,2.64,-22,1
1772808702,2026-03-06 15:51,23.37,1000.59,1026.37,214,25.17,2.82,-24,1
1772808763,2026-03-06 15:52,23.43,1000.61,1026.40,214,25.17,2.86,-24,1
1772808823,2026-03-06 15:53,23.16,1000.61,1026.39,214,25.18,2.70,-24,1
1772808883,2026-03-06 15:54,22.97,1000.58,1026.37,214,25.17,2.58,-25,1
1772808943,2026-03-06 15:55,23.09,1000.58,1026.37,214,25.20,2.68,-24,1
1772809004,2026-03-06 15:56,23.49,1000.60,1026.38,214,25.20,2.91,-23,1
1772809064,2026-03-06 15:57,23.29,1000.58,1026.37,214,25.21,2.80,-24,1
1772809124,2026-03-06 15:58,23.34,1000.57,1026.36,214,25.21,2.83,-22,1
1772809184,2026-03-06 15:59,22.86,1000.54,1026.33,214,25.15,2.49,-25,1
1772809245,2026-03-06 16:00,21.99,1000.57,1026.35,214,25.11,1.91,-23,1
1772809305,2026-03-06 16:01,22.61,1000.56,1026.34,214,25.13,2.32,-23,1
1772809365,2026-03-06 16:02,22.30,1000.55,1026.34,214,25.12,2.12,-22,1
1772809425,2026-03-06 16:03,22.03,1000.51,1026.30,214,25.07,1.91,-25,1
1772809485,2026-03-06 16:04,21.86,1000.54,1026.32,214,25.05,1.78,-24,1
1772809546,2026-03-06 16:05,21.78,1000.41,1026.19,214,25.02,1.70,-23,1
1772809606,2026-03-06 16:06,21.96,1000.52,1026.30,214,25.00,1.80,-24,1
1772809666,2026-03-06 16:07,21.61,1000.50,1026.28,214,24.98,1.56,-24,1
1772809726,2026-03-06 16:08,22.30,1000.48,1026.27,214,24.98,2.00,-23,1
1772809787,2026-03-06 16:09,21.72,1000.46,1026.24,214,24.99,1.64,-23,1
1772809847,2026-03-06 16:10,21.54,1000.42,1026.20,214,25.00,1.53,-21,1
1772809907,2026-03-06 16:11,21.19,1000.46,1026.25,214,25.02,1.32,-23,1
1772809968,2026-03-06 16:12,21.60,1000.43,1026.21,214,25.02,1.59,-25,1
1772810028,2026-03-06 16:13,21.59,1000.44,1026.23,214,25.04,1.60,-24,1
1772810088,2026-03-06 16:14,21.62,1000.43,1026.21,214,25.04,1.61,-21,1
1772810148,2026-03-06 16:15,21.55,1000.45,1026.23,214,25.05,1.58,-25,1
1772810209,2026-03-06 16:16,21.65,1000.42,1026.20,214,25.07,1.66,-23,1
1772810269,2026-03-06 16:17,21.66,1000.45,1026.23,214,25.08,1.68,-24,1
1772810332,2026-03-06 16:18,21.72,1000.43,1026.21,214,25.09,1.72,-25,1
1772810392,2026-03-06 16:19,21.77,1000.45,1026.23,214,25.10,1.76,-24,1
1772810452,2026-03-06 16:20,21.88,1000.43,1026.22,214,25.10,1.83,-24,1
1772810512,2026-03-06 16:21,21.84,1000.46,1026.25,214,25.11,1.82,-25,1
1772810573,2026-03-06 16:22,21.90,1000.40,1026.18,214,25.11,1.86,-23,1
1772810633,2026-03-06 16:23,21.89,1000.45,1026.23,214,25.09,1.83,-22,1
1772810693,2026-03-06 16:24,21.91,1000.46,1026.24,214,25.09,1.85,-23,1
1772810754,2026-03-06 16:25,21.96,1000.47,1026.25,214,25.08,1.87,-23,1
1772810814,2026-03-06 16:26,22.01,1000.42,1026.21,214,25.08,1.90,-24,1
1772810874,2026-03-06 16:27,22.02,1000.42,1026.20,214,25.06,1.89,-23,1
1772810935,2026-03-06 16:28,22.02,1000.40,1026.18,214,25.05,1.88,-24,1
1772810995,2026-03-06 16:29,22.12,1000.38,1026.17,214,25.04,1.94,-23,1
1772811055,2026-03-06 16:30,22.22,1000.41,1026.19,214,25.03,1.99,-22,1
1772811115,2026-03-06 16:31,21.81,1000.38,1026.16,214,25.02,1.72,-24,1
1772811176,2026-03-06 16:32,22.22,1000.39,1026.18,214,25.00,1.96,-24,1
1772811236,2026-03-06 16:33,22.26,1000.45,1026.23,214,25.00,1.99,-24,1
1772811296,2026-03-06 16:34,22.27,1000.42,1026.21,214,24.98,1.98,-23,1
1772811356,2026-03-06 16:35,22.33,1000.42,1026.20,214,24.97,2.01,-24,1
1772811417,2026-03-06 16:36,22.36,1000.43,1026.21,214,24.96,2.02,-24,1
1772811477,2026-03-06 16:37,22.43,1000.48,1026.27,214,24.96,2.07,-24,1
1772811537,2026-03-06 16:38,22.44,1000.52,1026.30,214,24.94,2.06,-23,1
1772811598,2026-03-06 16:39,22.47,1000.50,1026.29,214,24.93,2.06,-23,1
1772811658,2026-03-06 16:40,22.50,1000.52,1026.30,214,24.92,2.07,-22,1
1772811718,2026-03-06 16:41,22.55,1000.49,1026.28,214,24.91,2.10,-25,1
1772811779,2026-03-06 16:42,22.56,1000.54,1026.32,214,24.89,2.09,-22,1
1772811839,2026-03-06 16:43,22.63,1000.52,1026.31,214,24.89,2.13,-25,1
1772811899,2026-03-06 16:44,22.65,1000.53,1026.31,214,24.87,2.13,-24,1
1772811959,2026-03-06 16:45,22.68,1000.52,1026.30,214,24.85,2.13,-21,1
1772812020,2026-03-06 16:47,22.70,1000.55,1026.34,214,24.85,2.14,-20,1
1772812080,2026-03-06 16:48,22.60,1000.55,1026.33,214,24.83,2.06,-23,1
1772812140,2026-03-06 16:49,22.78,1000.55,1026.34,214,24.83,2.17,-24,1
1772812201,2026-03-06 16:50,22.83,1000.58,1026.37,214,24.81,2.19,-24,1
1772812261,2026-03-06 16:51,22.85,1000.57,1026.35,214,24.81,2.20,-24,1
1772812321,2026-03-06 16:52,22.92,1000.59,1026.37,214,24.79,2.23,-24,1
1772812381,2026-03-06 16:53,22.91,1000.59,1026.37,214,24.78,2.21,-22,1
1772812442,2026-03-06 16:54,22.81,1000.60,1026.38,214,24.78,2.15,-24,1
1772812502,2026-03-06 16:55,22.82,1000.58,1026.37,214,24.76,2.14,-25,1
1772812562,2026-03-06 16:56,22.88,1000.59,1026.37,214,24.74,2.16,-24,1
1772812623,2026-03-06 16:57,22.87,1000.59,1026.37,214,24.73,2.15,-24,1
1772812683,2026-03-06 16:58,22.58,1000.61,1026.40,214,24.73,1.96,-23,1
1772812743,2026-03-06 16:59,22.86,1000.63,1026.41,214,24.71,2.12,-24,1
1772812803,2026-03-06 17:00,22.90,1000.59,1026.37,214,24.70,2.14,-25,1
1772812864,2026-03-06 17:01,22.90,1000.62,1026.41,214,24.69,2.13,-25,1
1772812924,2026-03-06 17:02,22.97,1000.61,1026.40,214,24.68,2.16,-22,1
1772812984,2026-03-06 17:03,23.01,1000.64,1026.42,214,24.68,2.19,-24,1
1772813044,2026-03-06 17:04,22.97,1000.63,1026.42,214,24.67,2.15,-24,1
1772813105,2026-03-06 17:05,23.01,1000.65,1026.43,214,24.66,2.17,-24,1
1772813165,2026-03-06 17:06,23.02,1000.65,1026.43,214,24.65,2.17,-25,1
1772813225,2026-03-06 17:07,23.07,1000.64,1026.43,214,24.63,2.18,-24,1
1772813285,2026-03-06 17:08,23.08,1000.66,1026.44,214,24.63,2.19,-23,1
1772813346,2026-03-06 17:09,23.09,1000.67,1026.46,214,24.63,2.19,-25,1
1772813406,2026-03-06 17:10,23.31,1000.70,1026.48,214,24.62,2.32,-23,1
1772813466,2026-03-06 17:11,23.16,1000.69,1026.48,214,24.61,2.22,-24,1
1772813526,2026-03-06 17:12,23.16,1000.71,1026.50,214,24.61,2.22,-22,1
1772813587,2026-03-06 17:13,23.02,1000.72,1026.51,214,24.60,2.13,-23,1
1772813647,2026-03-06 17:14,23.21,1000.69,1026.47,214,24.58,2.22,-22,1
1772813707,2026-03-06 17:15,23.24,1000.70,1026.48,214,24.59,2.25,-22,1
1772813768,2026-03-06 17:16,23.29,1000.70,1026.48,214,24.58,2.28,-22,1
1772813828,2026-03-06 17:17,23.34,1000.73,1026.51,214,24.57,2.29,-24,1
1772813888,2026-03-06 17:18,23.34,1000.73,1026.51,214,24.57,2.29,-23,1
1772813948,2026-03-06 17:19,23.34,1000.72,1026.50,214,24.57,2.29,-24,1
1772814009,2026-03-06 17:20,23.37,1000.71,1026.49,214,24.55,2.30,-25,1
1772814069,2026-03-06 17:21,23.41,1000.70,1026.48,214,24.55,2.32,-24,1
1772814129,2026-03-06 17:22,23.37,1000.70,1026.48,214,24.55,2.30,-22,1
1772814190,2026-03-06 17:23,23.38,1000.73,1026.51,214,24.54,2.29,-21,1
1772814250,2026-03-06 17:24,23.42,1000.74,1026.52,214,24.54,2.32,-24,1
1772814310,2026-03-06 17:25,23.42,1000.73,1026.52,214,24.53,2.31,-20,1
1772814371,2026-03-06 17:26,23.44,1000.74,1026.52,214,24.52,2.32,-22,1
1772814431,2026-03-06 17:27,23.46,1000.75,1026.53,214,24.52,2.33,-23,1
1772814491,2026-03-06 17:28,23.46,1000.76,1026.55,214,24.51,2.32,-23,1
1772814551,2026-03-06 17:29,23.50,1000.74,1026.53,214,24.50,2.33,-25,1
1772814612,2026-03-06 17:30,23.54,1000.76,1026.54,214,24.50,2.36,-22,1
1772814672,2026-03-06 17:31,23.46,1000.76,1026.54,214,24.49,2.30,-23,1
1772814732,2026-03-06 17:32,23.49,1000.72,1026.51,214,24.49,2.32,-25,1
1772814792,2026-03-06 17:33,23.49,1000.76,1026.55,214,24.48,2.31,-22,1
1772814853,2026-03-06 17:34,23.54,1000.77,1026.56,214,24.49,2.35,-24,1
1772814913,2026-03-06 17:35,23.51,1000.76,1026.54,214,24.47,2.31,-23,1
1772814973,2026-03-06 17:36,23.52,1000.78,1026.57,214,24.47,2.32,-24,1
1772815034,2026-03-06 17:37,23.54,1000.77,1026.56,214,24.47,2.33,-24,1
1772815094,2026-03-06 17:38,23.57,1000.80,1026.58,214,24.47,2.35,-23,1
1772815154,2026-03-06 17:39,23.59,1000.81,1026.59,214,24.46,2.35,-23,1
1772815214,2026-03-06 17:40,23.58,1000.84,1026.62,214,24.45,2.34,-24,1
1772815275,2026-03-06 17:41,23.60,1000.84,1026.62,214,24.46,2.36,-24,1
1772815335,2026-03-06 17:42,23.63,1000.85,1026.63,214,24.45,2.37,-23,1
1772815395,2026-03-06 17:43,23.61,1000.85,1026.64,214,24.44,2.35,-23,1
1772815455,2026-03-06 17:44,23.65,1000.86,1026.65,214,24.44,2.37,-25,1
1772815516,2026-03-06 17:45,23.66,1000.89,1026.67,214,24.44,2.38,-22,1
1772815576,2026-03-06 17:46,23.71,1000.87,1026.66,214,24.44,2.41,-23,1
1772815636,2026-03-06 17:47,23.66,1000.88,1026.66,214,24.44,2.38,-24,1
1772815697,2026-03-06 17:48,23.66,1000.91,1026.69,214,24.44,2.38,-24,1
1772815757,2026-03-06 17:49,23.71,1000.92,1026.70,214,24.43,2.40,-25,1
1772815817,2026-03-06 17:50,23.71,1000.94,1026.73,214,24.43,2.40,-23,1
1772815877,2026-03-06 17:51,23.86,1000.92,1026.70,214,24.42,2.48,-24,1
1772815938,2026-03-06 17:52,23.73,1000.93,1026.71,214,24.41,2.40,-22,1
1772815998,2026-03-06 17:53,23.72,1000.93,1026.71,214,24.42,2.40,-24,1
1772816058,2026-03-06 17:54,23.81,1000.96,1026.75,214,24.41,2.44,-24,1
1772816119,2026-03-06 17:55,23.69,1000.97,1026.76,214,24.40,2.36,-23,1
1772816179,2026-03-06 17:56,23.79,1000.98,1026.77,214,24.40,2.42,-23,1
1772816239,2026-03-06 17:57,23.80,1000.97,1026.76,214,24.39,2.42,-23,1
1772816299,2026-03-06 17:58,23.78,1000.96,1026.74,214,24.39,2.40,-23,1
1772816360,2026-03-06 17:59,23.77,1001.02,1026.80,214,24.39,2.40,-23,1
1772816420,2026-03-06 18:00,23.81,1001.03,1026.82,214,24.39,2.42,-20,1
1772816480,2026-03-06 18:01,23.79,1001.03,1026.82,214,24.39,2.41,-22,1
1772816541,2026-03-06 18:02,23.77,1001.07,1026.86,214,24.38,2.39,-23,1
1772816601,2026-03-06 18:03,23.74,1001.07,1026.85,214,24.38,2.38,-22,1
1772816661,2026-03-06 18:04,23.73,1001.05,1026.84,214,24.38,2.37,-19,1
1772816721,2026-03-06 18:05,23.63,1001.08,1026.86,214,24.37,2.30,-25,1
1772816782,2026-03-06 18:06,23.70,1001.06,1026.84,214,24.37,2.34,-24,1
1772816842,2026-03-06 18:07,23.76,1001.08,1026.86,214,24.37,2.38,-21,1
1772816902,2026-03-06 18:08,23.75,1001.09,1026.87,214,24.37,2.37,-23,1
1772816963,2026-03-06 18:09,23.75,1001.10,1026.88,214,24.36,2.36,-23,1
1772817023,2026-03-06 18:10,23.97,1001.11,1026.89,214,24.37,2.50,-22,1
1772817083,2026-03-06 18:11,24.06,1001.11,1026.89,214,24.37,2.55,-24,1
1772817143,2026-03-06 18:12,24.01,1001.11,1026.89,214,24.38,2.53,-22,1
1772817204,2026-03-06 18:13,24.04,1001.15,1026.93,214,24.39,2.56,-24,1
1772817264,2026-03-06 18:14,24.13,1001.15,1026.93,214,24.39,2.61,-25,1
1772817324,2026-03-06 18:15,24.12,1001.16,1026.95,214,24.39,2.60,-25,1
1772817385,2026-03-06 18:16,24.15,1001.20,1026.98,214,24.40,2.63,-25,1
1772817445,2026-03-06 18:17,24.08,1001.19,1026.98,214,24.41,2.60,-22,1
1772817505,2026-03-06 18:18,24.13,1001.19,1026.98,214,24.41,2.63,-23,1
1772817565,2026-03-06 18:19,24.04,1001.19,1026.97,214,24.43,2.59,-24,1
1772817626,2026-03-06 18:20,24.10,1001.20,1026.98,214,24.44,2.63,-23,1
1772817686,2026-03-06 18:21,24.05,1001.18,1026.96,214,24.45,2.62,-23,1
1772817746,2026-03-06 18:22,24.17,1001.21,1026.99,214,24.46,2.70,-25,1
1772817807,2026-03-06 18:23,24.19,1001.20,1026.98,214,24.46,2.70,-23,1
1772817867,2026-03-06 18:24,24.33,1001.18,1026.96,214,24.47,2.79,-21,1
1772817927,2026-03-06 18:25,24.12,1001.22,1027.01,214,24.49,2.69,-24,1
1772817987,2026-03-06 18:26,24.13,1001.20,1026.99,214,24.50,2.71,-23,1
1772818048,2026-03-06 18:27,24.17,1001.22,1027.00,214,24.50,2.73,-24,1
1772818108,2026-03-06 18:28,24.24,1001.22,1027.01,214,24.52,2.79,-24,1
1772818168,2026-03-06 18:29,24.22,1001.24,1027.02,214,24.51,2.77,-25,1
1772818229,2026-03-06 18:30,24.26,1001.27,1027.05,214,24.54,2.81,-23,1
1772818289,2026-03-06 18:31,24.27,1001.21,1027.00,214,24.54,2.82,-23,1
1772818349,2026-03-06 18:32,24.18,1001.22,1027.00,214,24.55,2.78,-23,1
1772818410,2026-03-06 18:33,24.14,1001.23,1027.01,214,24.57,2.77,-25,1
1772818470,2026-03-06 18:34,24.05,1001.25,1027.03,214,24.57,2.72,-25,1
1772818530,2026-03-06 18:35,24.29,1001.22,1027.00,214,24.57,2.86,-24,1
1772818590,2026-03-06 18:36,24.18,1001.22,1027.00,214,24.58,2.80,-24,1
1772818651,2026-03-06 18:37,24.20,1001.23,1027.01,214,24.59,2.82,-23,1
1772818711,2026-03-06 18:38,24.15,1001.21,1027.00,214,24.59,2.79,-24,1
1772818771,2026-03-06 18:39,24.09,1001.20,1026.99,214,24.60,2.77,-24,1
1772818832,2026-03-06 18:40,24.33,1001.24,1027.02,214,24.61,2.91,-22,1
1772818892,2026-03-06 18:41,24.12,1001.22,1027.00,214,24.62,2.80,-24,1
1772818952,2026-03-06 18:42,24.08,1001.22,1027.00,214,24.60,2.76,-20,1
1772819012,2026-03-06 18:43,23.96,1001.22,1027.00,214,24.63,2.72,-23,1
1772819072,2026-03-06 18:44,23.78,1001.23,1027.02,214,24.63,2.61,-21,1
1772819132,2026-03-06 18:45,24.01,1001.26,1027.04,214,24.64,2.75,-25,1
1772819192,2026-03-06 18:46,23.80,1001.22,1027.00,214,24.64,2.63,-24,1
1772819252,2026-03-06 18:47,23.86,1001.23,1027.01,214,24.65,2.67,-25,1
1772819312,2026-03-06 18:48,23.98,1001.25,1027.03,214,24.66,2.75,-22,1
1772819372,2026-03-06 18:49,23.99,1001.22,1027.01,214,24.66,2.76,-24,1
1772819433,2026-03-06 18:50,23.91,1001.24,1027.03,214,24.61,2.67,-24,1
1772819493,2026-03-06 18:51,23.91,1001.23,1027.02,214,24.57,2.64,-24,1
1772819553,2026-03-06 18:52,23.88,1001.25,1027.03,214,24.64,2.67,-25,1
1772819613,2026-03-06 18:53,23.92,1001.27,1027.05,214,24.69,2.74,-22,1
1772819673,2026-03-06 18:54,23.99,1001.29,1027.07,214,24.69,2.78,-23,1
1772819733,2026-03-06 18:55,23.90,1001.16,1026.95,214,24.68,2.72,-24,1
1772819793,2026-03-06 18:56,23.91,1001.04,1026.83,214,24.70,2.74,-23,1
1772819853,2026-03-06 18:57,23.89,1001.22,1027.00,214,24.71,2.74,-22,1
1772819913,2026-03-06 18:58,23.89,1001.31,1027.10,214,24.72,2.75,-24,1
1772819973,2026-03-06 18:59,23.82,1001.30,1027.08,214,24.72,2.71,-23,1
1772820034,2026-03-06 19:00,23.84,1001.12,1026.90,214,24.72,2.72,-23,1
1772820094,2026-03-06 19:01,23.86,1001.16,1026.95,214,24.74,2.75,-23,1
1772820154,2026-03-06 19:02,24.04,1001.18,1026.96,214,24.73,2.85,-22,1
1772820214,2026-03-06 19:03,23.84,1001.33,1027.12,214,24.75,2.74,-22,1
1772820274,2026-03-06 19:04,23.79,1001.37,1027.15,214,24.75,2.72,-23,1
1772820334,2026-03-06 19:05,23.92,1001.38,1027.16,214,24.76,2.80,-22,1
1772820394,2026-03-06 19:06,24.05,1001.40,1027.19,214,24.75,2.87,-24,1
1772820454,2026-03-06 19:07,23.80,1001.41,1027.19,214,24.76,2.73,-24,1
1772820514,2026-03-06 19:08,23.76,1001.39,1027.17,214,24.77,2.72,-23,1
1772820575,2026-03-06 19:09,23.75,1001.40,1027.18,214,24.77,2.71,-22,1
1772820635,2026-03-06 19:10,23.76,1001.38,1027.16,214,24.77,2.72,-24,1
1772820695,2026-03-06 19:11,23.65,1001.39,1027.17,214,24.78,2.66,-22,1
1772820755,2026-03-06 19:12,23.73,1001.39,1027.17,214,24.78,2.71,-23,1
1772820815,2026-03-06 19:13,23.74,1001.35,1027.14,214,24.77,2.70,-24,1
1772820875,2026-03-06 19:14,23.71,1001.35,1027.13,214,24.78,2.69,-22,1
1772820935,2026-03-06 19:15,23.73,1001.37,1027.16,214,24.78,2.71,-23,1
1772820995,2026-03-06 19:16,23.67,1001.39,1027.17,214,24.78,2.67,-23,1
1772821055,2026-03-06 19:17,23.64,1001.39,1027.17,214,24.79,2.66,-23,1
1772821115,2026-03-06 19:18,23.66,1001.41,1027.19,214,24.80,2.68,-22,1
1772821176,2026-03-06 19:19,23.72,1001.42,1027.20,214,24.79,2.71,-24,1
1772821236,2026-03-06 19:20,23.70,1001.39,1027.17,214,24.79,2.69,-25,1
1772821296,2026-03-06 19:21,23.69,1001.43,1027.22,214,24.80,2.70,-24,1
1772821356,2026-03-06 19:22,23.72,1001.40,1027.19,214,24.80,2.72,-24,1
1772821416,2026-03-06 19:23,23.67,1001.43,1027.21,214,24.80,2.68,-25,1
1772821476,2026-03-06 19:24,23.59,1001.44,1027.23,214,24.80,2.64,-22,1
1772821536,2026-03-06 19:25,23.48,1001.47,1027.25,214,24.80,2.57,-24,1
1772821596,2026-03-06 19:26,23.69,1001.46,1027.24,214,24.81,2.71,-21,1
1772821656,2026-03-06 19:27,23.62,1001.44,1027.22,214,24.81,2.67,-25,1
1772821717,2026-03-06 19:28,23.66,1001.49,1027.27,214,24.81,2.69,-22,1
1772821777,2026-03-06 19:29,23.62,1001.49,1027.27,214,24.81,2.67,-23,1
1772821837,2026-03-06 19:30,23.62,1001.46,1027.25,214,24.80,2.66,-23,1
1772821897,2026-03-06 19:31,23.62,1001.50,1027.28,214,24.81,2.67,-23,1
1772821957,2026-03-06 19:32,23.58,1001.48,1027.27,214,24.82,2.65,-25,1
1772822017,2026-03-06 19:33,23.61,1001.48,1027.27,214,24.81,2.66,-23,1
1772822077,2026-03-06 19:34,23.61,1001.50,1027.28,214,24.82,2.67,-21,1
1772822137,2026-03-06 19:35,23.63,1001.47,1027.26,214,24.82,2.68,-24,1
1772822198,2026-03-06 19:36,23.57,1001.48,1027.27,214,24.82,2.64,-24,1
1772822258,2026-03-06 19:37,23.50,1001.47,1027.26,214,24.81,2.59,-23,1
1772822318,2026-03-06 19:38,23.51,1001.47,1027.26,214,24.82,2.61,-22,1
1772822378,2026-03-06 19:39,23.51,1001.46,1027.24,214,24.82,2.61,-23,1
1772822438,2026-03-06 19:40,23.44,1001.51,1027.30,214,24.83,2.57,-22,1
1772822498,2026-03-06 19:41,23.32,1001.48,1027.26,214,24.83,2.50,-23,1
1772822558,2026-03-06 19:42,23.51,1001.47,1027.25,214,24.82,2.61,-25,1
1772822618,2026-03-06 19:43,23.49,1001.49,1027.28,214,24.83,2.60,-24,1
1772822678,2026-03-06 19:44,23.51,1001.52,1027.30,214,24.83,2.62,-24,1
1772822738,2026-03-06 19:45,23.48,1001.53,1027.31,214,24.83,2.60,-23,1
1772822799,2026-03-06 19:46,23.42,1001.53,1027.32,214,24.83,2.56,-22,1
1772822859,2026-03-06 19:47,23.49,1001.53,1027.31,214,24.83,2.60,-22,1
1772822919,2026-03-06 19:48,23.49,1001.52,1027.31,214,24.84,2.61,-24,1
1772822979,2026-03-06 19:49,23.49,1001.51,1027.29,214,24.82,2.60,-24,1
1772823039,2026-03-06 19:50,23.44,1001.51,1027.29,214,24.83,2.57,-24,1
1772823099,2026-03-06 19:51,23.46,1001.49,1027.27,214,24.84,2.59,-24,1
1772823159,2026-03-06 19:52,23.41,1001.52,1027.31,214,24.84,2.56,-22,1
1772823219,2026-03-06 19:53,23.41,1001.51,1027.29,214,24.83,2.55,-24,1
1772823280,2026-03-06 19:54,23.43,1001.49,1027.27,214,24.84,2.57,-23,1
1772823340,2026-03-06 19:55,23.42,1001.51,1027.29,214,24.84,2.57,-24,1
1772823400,2026-03-06 19:56,23.42,1001.52,1027.30,214,24.84,2.57,-22,1
1772823460,2026-03-06 19:57,23.43,1001.52,1027.31,214,24.83,2.57,-24,1
1772823520,2026-03-06 19:58,23.39,1001.53,1027.31,214,24.84,2.55,-23,1
1772823580,2026-03-06 19:59,23.39,1001.57,1027.36,214,24.85,2.56,-22,1
1772823640,2026-03-06 20:00,23.37,1001.56,1027.34,214,24.83,2.53,-23,1
1772823700,2026-03-06 20:01,23.37,1001.55,1027.34,214,24.85,2.55,-23,1
1772823760,2026-03-06 20:02,23.32,1001.59,1027.37,214,24.84,2.51,-22,1
1772823821,2026-03-06 20:03,23.32,1001.60,1027.39,214,24.85,2.52,-23,1
1772823881,2026-03-06 20:04,23.34,1001.61,1027.39,214,24.85,2.53,-24,1
1772823941,2026-03-06 20:05,23.35,1001.59,1027.38,214,24.85,2.54,-22,1
1772824001,2026-03-06 20:06,23.34,1001.60,1027.39,214,24.85,2.53,-24,1
1772824061,2026-03-06 20:07,23.32,1001.60,1027.38,214,24.85,2.52,-24,1
1772824121,2026-03-06 20:08,23.34,1001.60,1027.39,214,24.84,2.52,-24,1
1772824181,2026-03-06 20:09,23.18,1001.58,1027.36,214,24.85,2.43,-25,1
1772824241,2026-03-06 20:10,23.32,1001.63,1027.41,214,24.85,2.52,-22,1
1772824301,2026-03-06 20:11,23.31,1001.59,1027.37,214,24.85,2.51,-24,1
1772824361,2026-03-06 20:12,23.29,1001.60,1027.38,214,24.86,2.51,-25,1
1772824422,2026-03-06 20:13,23.31,1001.60,1027.38,214,24.85,2.51,-23,1
1772824482,2026-03-06 20:14,23.26,1001.60,1027.38,214,24.86,2.49,-24,1
1772824545,2026-03-06 20:15,23.26,1001.59,1027.38,214,24.86,2.49,-23,1
1772824605,2026-03-06 20:16,23.25,1001.59,1027.37,214,24.87,2.49,-24,1
1772824665,2026-03-06 20:17,23.34,1001.59,1027.37,214,24.85,2.53,-24,1
1772824725,2026-03-06 20:18,23.29,1001.62,1027.40,214,24.87,2.51,-25,1
1772824786,2026-03-06 20:19,23.26,1001.58,1027.37,214,24.87,2.50,-24,1
1772824846,2026-03-06 20:20,23.22,1001.53,1027.32,214,24.87,2.47,-24,1
1772824906,2026-03-06 20:21,23.22,1001.57,1027.35,214,24.87,2.47,-23,1
1772824966,2026-03-06 20:22,23.26,1001.56,1027.34,214,24.87,2.50,-24,1
1772825026,2026-03-06 20:23,23.24,1001.55,1027.33,214,24.87,2.49,-25,1
1772825087,2026-03-06 20:24,23.21,1001.57,1027.35,214,24.87,2.47,-25,1
1772825147,2026-03-06 20:25,23.21,1001.56,1027.34,214,24.88,2.48,-23,1
1772825207,2026-03-06 20:26,23.19,1001.58,1027.36,214,24.88,2.46,-21,1
1772825268,2026-03-06 20:27,23.19,1001.54,1027.33,214,24.88,2.46,-23,1
1772825328,2026-03-06 20:28,23.20,1001.57,1027.35,214,24.88,2.47,-24,1
1772825388,2026-03-06 20:29,23.17,1001.59,1027.38,214,24.89,2.46,-24,1
1772825448,2026-03-06 20:30,23.18,1001.59,1027.37,214,24.88,2.46,-22,1
1772825509,2026-03-06 20:31,23.10,1001.60,1027.39,214,24.89,2.42,-20,1
1772825569,2026-03-06 20:32,23.14,1001.63,1027.41,214,24.89,2.45,-23,1
1772825629,2026-03-06 20:33,23.17,1001.62,1027.40,214,24.89,2.46,-25,1
1772825690,2026-03-06 20:34,23.17,1001.60,1027.38,214,24.90,2.47,-24,1
1772825750,2026-03-06 20:35,23.12,1001.63,1027.41,214,24.91,2.45,-22,1
1772825810,2026-03-06 20:36,23.12,1001.61,1027.40,214,24.91,2.45,-24,1
1772825870,2026-03-06 20:37,23.10,1001.62,1027.40,214,24.92,2.44,-24,1
1772825931,2026-03-06 20:38,23.10,1001.62,1027.41,214,24.92,2.44,-24,1
1772825991,2026-03-06 20:39,23.12,1001.61,1027.40,214,24.92,2.46,-23,1
1772826051,2026-03-06 20:40,23.07,1001.61,1027.39,214,24.92,2.42,-21,1
1772826112,2026-03-06 20:41,23.07,1001.62,1027.41,214,24.92,2.43,-23,1
1772826172,2026-03-06 20:42,23.09,1001.64,1027.42,214,24.93,2.45,-24,1
1772826232,2026-03-06 20:43,23.08,1001.65,1027.43,214,24.93,2.44,-23,1
1772826292,2026-03-06 20:44,23.07,1001.66,1027.44,214,24.94,2.44,-24,1
1772826353,2026-03-06 20:45,22.98,1001.66,1027.44,214,24.94,2.39,-24,1
1772826413,2026-03-06 20:46,23.00,1001.66,1027.45,214,24.94,2.40,-24,1
1772826473,2026-03-06 20:47,23.00,1001.66,1027.45,214,24.94,2.40,-21,1
1772826534,2026-03-06 20:48,23.04,1001.64,1027.42,214,24.95,2.43,-24,1
1772826594,2026-03-06 20:49,23.00,1001.66,1027.44,214,24.94,2.40,-24,1
1772826654,2026-03-06 20:50,23.03,1001.63,1027.41,214,24.95,2.42,-24,1
1772826714,2026-03-06 20:51,23.03,1001.64,1027.42,214,24.96,2.43,-24,1
1772826775,2026-03-06 20:52,22.98,1001.64,1027.42,214,24.97,2.41,-24,1
1772826835,2026-03-06 20:53,22.97,1001.63,1027.41,214,24.96,2.40,-24,1
1772826895,2026-03-06 20:54,23.01,1001.62,1027.40,214,24.97,2.43,-23,1
1772826955,2026-03-06 20:55,22.98,1001.62,1027.40,214,24.97,2.41,-22,1
1772827016,2026-03-06 20:56,22.94,1001.61,1027.39,214,24.97,2.39,-24,1
1772827076,2026-03-06 20:57,22.96,1001.61,1027.39,214,24.97,2.40,-23,1
1772827136,2026-03-06 20:58,23.00,1001.61,1027.39,214,24.96,2.41,-22,1
1772827196,2026-03-06 20:59,23.04,1001.62,1027.40,214,24.97,2.45,-23,1
1772827257,2026-03-06 21:00,22.91,1001.62,1027.40,214,24.98,2.38,-24,1
1772827317,2026-03-06 21:01,22.98,1001.61,1027.39,214,24.98,2.42,-22,1
1772827377,2026-03-06 21:02,22.97,1001.65,1027.44,214,24.98,2.42,-25,1
1772827437,2026-03-06 21:03,22.94,1001.68,1027.46,214,24.98,2.40,-21,1
1772827498,2026-03-06 21:04,22.98,1001.69,1027.48,214,24.99,2.43,-24,1
1772827558,2026-03-06 21:05,23.01,1001.69,1027.47,214,24.98,2.44,-24,1
1772827618,2026-03-06 21:06,23.14,1001.71,1027.49,214,24.98,2.52,-23,1
1772827678,2026-03-06 21:07,22.99,1001.73,1027.51,214,24.99,2.43,-23,1
1772827738,2026-03-06 21:08,22.95,1001.72,1027.50,214,24.99,2.41,-24,1
1772827799,2026-03-06 21:09,22.82,1001.73,1027.51,214,24.99,2.33,-25,1
1772827859,2026-03-06 21:10,22.95,1001.72,1027.51,214,24.99,2.41,-25,1
1772827919,2026-03-06 21:11,22.92,1001.72,1027.50,214,24.98,2.38,-24,1
1772827980,2026-03-06 21:13,22.91,1001.73,1027.51,214,24.99,2.39,-22,1
1772828040,2026-03-06 21:14,22.85,1001.73,1027.51,214,24.99,2.35,-25,1
1772828100,2026-03-06 21:15,22.89,1001.75,1027.54,214,24.99,2.37,-24,1
1772828160,2026-03-06 21:16,22.86,1001.73,1027.51,214,25.00,2.37,-23,1
1772828221,2026-03-06 21:17,22.88,1001.76,1027.54,214,25.00,2.37,-22,1
1772828281,2026-03-06 21:18,22.73,1001.75,1027.53,214,25.00,2.29,-23,1
1772828341,2026-03-06 21:19,22.82,1001.77,1027.55,214,25.00,2.34,-25,1
1772828401,2026-03-06 21:20,22.85,1001.80,1027.59,214,25.00,2.36,-23,1
1772828462,2026-03-06 21:21,22.82,1001.79,1027.57,214,25.01,2.35,-23,1
1772828522,2026-03-06 21:22,22.85,1001.79,1027.57,214,25.00,2.36,-24,1
1772828582,2026-03-06 21:23,22.81,1001.81,1027.59,214,25.01,2.34,-20,1
1772828642,2026-03-06 21:24,23.04,1001.80,1027.58,214,25.00,2.47,-25,1
1772828702,2026-03-06 21:25,22.87,1001.81,1027.60,214,25.00,2.37,-24,1
1772828763,2026-03-06 21:26,22.79,1001.82,1027.60,214,25.01,2.33,-22,1
1772828823,2026-03-06 21:27,22.81,1001.84,1027.62,214,25.01,2.34,-23,1
1772828883,2026-03-06 21:28,22.65,1001.85,1027.64,214,25.00,2.23,-25,1
1772828943,2026-03-06 21:29,22.80,1001.86,1027.64,214,25.01,2.34,-25,1
1772829004,2026-03-06 21:30,22.78,1001.86,1027.64,214,25.01,2.32,-23,1
1772829064,2026-03-06 21:31,22.78,1001.87,1027.65,214,25.01,2.32,-24,1
1772829124,2026-03-06 21:32,22.91,1001.87,1027.65,214,25.01,2.40,-22,1
1772829185,2026-03-06 21:33,22.81,1001.87,1027.65,214,25.02,2.35,-24,1
1772829245,2026-03-06 21:34,22.76,1001.90,1027.69,214,25.02,2.32,-23,1
1772829305,2026-03-06 21:35,22.73,1001.90,1027.68,214,25.02,2.30,-23,1
1772829365,2026-03-06 21:36,22.77,1001.92,1027.70,214,25.01,2.31,-24,1
1772829426,2026-03-06 21:37,22.71,1001.91,1027.70,214,25.02,2.29,-23,1
1772829486,2026-03-06 21:38,22.72,1001.94,1027.72,214,25.02,2.30,-24,1
1772829546,2026-03-06 21:39,22.77,1001.95,1027.74,214,25.02,2.32,-23,1
1772829606,2026-03-06 21:40,22.70,1001.98,1027.76,214,25.03,2.29,-22,1
1772829666,2026-03-06 21:41,22.71,1001.98,1027.76,214,25.03,2.30,-23,1
1772829727,2026-03-06 21:42,22.71,1001.99,1027.78,214,25.03,2.30,-23,1
1772829787,2026-03-06 21:43,22.73,1001.97,1027.76,214,25.03,2.31,-25,1
1772829847,2026-03-06 21:44,22.72,1001.99,1027.77,214,25.03,2.30,-22,1
1772829907,2026-03-06 21:45,22.69,1001.97,1027.76,214,25.03,2.28,-24,1
1772829968,2026-03-06 21:46,22.72,1001.98,1027.76,214,25.02,2.30,-24,1
1772830028,2026-03-06 21:47,22.69,1001.99,1027.77,214,25.03,2.28,-25,1
1772830088,2026-03-06 21:48,22.69,1002.01,1027.79,214,25.04,2.29,-23,1
1772830211,2026-03-06 21:50,22.69,1001.99,1027.77,214,25.03,2.28,-23,1
1772830272,2026-03-06 21:51,22.76,1002.01,1027.79,214,25.04,2.33,-23,1
1772830332,2026-03-06 21:52,22.70,1002.01,1027.80,214,25.04,2.30,-24,1
1772830392,2026-03-06 21:53,22.65,1002.00,1027.78,214,25.04,2.27,-23,1
1772830453,2026-03-06 21:54,22.69,1001.99,1027.78,214,25.04,2.29,-23,1
1772830513,2026-03-06 21:55,22.66,1002.00,1027.78,214,25.05,2.28,-23,1
1772830573,2026-03-06 21:56,22.56,1002.02,1027.80,214,25.05,2.22,-24,1
1772830633,2026-03-06 21:57,22.66,1001.93,1027.71,214,25.04,2.27,-24,1
1772830694,2026-03-06 21:58,22.63,1002.02,1027.80,214,25.05,2.26,-25,1
1772830754,2026-03-06 21:59,22.64,1002.01,1027.79,214,25.05,2.27,-22,1
1772830814,2026-03-06 22:00,22.64,1002.00,1027.78,214,25.05,2.27,-24,1
1772830874,2026-03-06 22:01,22.33,1002.05,1027.83,214,25.05,2.08,-23,1
1772830935,2026-03-06 22:02,22.60,1002.04,1027.82,214,25.05,2.25,-24,1
1772830995,2026-03-06 22:03,22.58,1002.02,1027.81,214,25.05,2.23,-24,1
1772831055,2026-03-06 22:04,22.56,1002.01,1027.79,214,25.04,2.21,-25,1
1772831115,2026-03-06 22:05,22.61,1001.99,1027.77,214,25.04,2.25,-24,1
1772831176,2026-03-06 22:06,22.59,1002.00,1027.79,214,25.04,2.23,-24,1
1772831236,2026-03-06 22:07,22.57,1002.00,1027.78,214,25.05,2.23,-23,1
1772831296,2026-03-06 22:08,22.58,1001.97,1027.75,214,25.05,2.23,-24,1
1772831356,2026-03-06 22:09,22.58,1002.03,1027.82,214,25.04,2.23,-22,1
1772831417,2026-03-06 22:10,22.56,1001.99,1027.77,214,25.04,2.21,-25,1
1772831477,2026-03-06 22:11,22.56,1001.98,1027.76,214,25.04,2.21,-22,1
1772831537,2026-03-06 22:12,22.60,1002.01,1027.79,214,25.04,2.24,-20,1
1772831598,2026-03-06 22:13,22.59,1001.99,1027.77,214,25.04,2.23,-25,1
1772831658,2026-03-06 22:14,22.55,1002.01,1027.79,214,25.05,2.21,-21,1
1772831718,2026-03-06 22:15,22.56,1002.01,1027.80,214,25.05,2.22,-24,1
1772831778,2026-03-06 22:16,22.57,1001.98,1027.76,214,25.05,2.23,-24,1
1772831839,2026-03-06 22:17,22.56,1001.98,1027.76,214,25.00,2.18,-23,1
1772831899,2026-03-06 22:18,22.52,1002.01,1027.79,214,25.05,2.19,-24,1
1772831959,2026-03-06 22:19,22.55,1002.00,1027.78,214,25.04,2.20,-25,1
1772832019,2026-03-06 22:20,22.55,1001.99,1027.78,214,25.05,2.21,-24,1
1772832080,2026-03-06 22:21,22.52,1002.00,1027.78,214,25.04,2.18,-24,1
1772832140,2026-03-06 22:22,22.54,1002.02,1027.80,214,25.04,2.20,-22,1
1772832200,2026-03-06 22:23,22.46,1002.00,1027.79,214,25.05,2.16,-23,1
1772832261,2026-03-06 22:24,22.49,1002.01,1027.79,214,25.04,2.17,-24,1
1772832321,2026-03-06 22:25,22.50,1002.00,1027.79,214,25.04,2.18,-22,1
1772832381,2026-03-06 22:26,22.41,1002.04,1027.82,214,25.05,2.12,-24,1
1772832441,2026-03-06 22:27,22.49,1002.03,1027.81,214,25.05,2.18,-24,1
1772832502,2026-03-06 22:28,22.41,1002.06,1027.84,214,25.05,2.12,-25,1
1772832562,2026-03-06 22:29,22.47,1002.03,1027.81,214,25.05,2.17,-22,1
1772832622,2026-03-06 22:30,22.45,1002.04,1027.83,214,25.05,2.15,-24,1
1772832683,2026-03-06 22:31,22.46,1002.04,1027.82,214,25.04,2.15,-25,1
1772832743,2026-03-06 22:32,22.47,1002.04,1027.82,214,25.04,2.16,-26,1
1772832803,2026-03-06 22:33,22.40,1002.06,1027.85,214,25.04,2.11,-21,1
1772832863,2026-03-06 22:34,22.36,1002.05,1027.84,214,25.03,2.08,-24,1
1772832924,2026-03-06 22:35,22.40,1002.06,1027.85,214,25.05,2.12,-24,1
1772832984,2026-03-06 22:36,22.23,1002.07,1027.85,214,25.04,2.01,-23,1
1772833044,2026-03-06 22:37,22.43,1002.06,1027.85,214,25.05,2.14,-28,1
1772833104,2026-03-06 22:38,22.53,1002.02,1027.80,214,25.05,2.20,-25,1
1772833165,2026-03-06 22:39,22.38,1002.02,1027.80,214,25.05,2.11,-24,1
1772833225,2026-03-06 22:40,22.37,1002.03,1027.81,214,25.04,2.10,-25,1
1772833285,2026-03-06 22:41,22.42,1002.04,1027.83,214,25.05,2.13,-23,1
1772833346,2026-03-06 22:42,22.36,1002.03,1027.82,214,25.05,2.10,-24,1
1772833406,2026-03-06 22:43,22.38,1002.02,1027.80,214,25.05,2.11,-24,1
1772833466,2026-03-06 22:44,22.37,1002.04,1027.82,214,25.05,2.10,-23,1
1772833526,2026-03-06 22:45,22.38,1002.03,1027.82,214,25.04,2.10,-25,1
1772833587,2026-03-06 22:46,22.68,1002.04,1027.82,214,25.05,2.30,-20,1
1772833647,2026-03-06 22:47,22.32,1002.03,1027.81,214,25.05,2.07,-22,1
1772833707,2026-03-06 22:48,22.30,1002.02,1027.80,214,25.04,2.05,-23,1
1772833767,2026-03-06 22:49,22.33,1002.06,1027.84,214,25.05,2.08,-25,1
1772833828,2026-03-06 22:50,22.30,1002.06,1027.84,214,25.05,2.06,-23,1
1772833888,2026-03-06 22:51,22.31,1002.06,1027.84,214,25.05,2.06,-22,1
1772833948,2026-03-06 22:52,22.30,1002.06,1027.84,214,25.06,2.06,-25,1
1772834009,2026-03-06 22:53,22.31,1002.05,1027.84,214,25.05,2.06,-24,1
1772834069,2026-03-06 22:54,22.26,1002.04,1027.82,214,25.06,2.04,-24,1
1772834129,2026-03-06 22:55,22.29,1002.02,1027.80,214,25.06,2.06,-24,1
1772834189,2026-03-06 22:56,22.27,1002.00,1027.78,214,25.05,2.04,-25,1
1772834250,2026-03-06 22:57,22.31,1002.01,1027.80,214,25.05,2.06,-24,1
1772834310,2026-03-06 22:58,22.27,1001.99,1027.78,214,25.05,2.04,-24,1
1772834370,2026-03-06 22:59,22.24,1002.00,1027.78,214,25.06,2.03,-24,1
1772834431,2026-03-06 23:00,22.33,1002.01,1027.79,214,25.05,2.08,-23,1
1772834491,2026-03-06 23:01,22.26,1002.01,1027.80,214,25.07,2.05,-25,1
1772834551,2026-03-06 23:02,22.23,1002.04,1027.83,214,25.07,2.03,-24,1
1772834611,2026-03-06 23:03,22.25,1002.03,1027.81,214,25.06,2.04,-24,1
1772834672,2026-03-06 23:04,22.20,1002.05,1027.84,214,25.07,2.01,-21,1
1772834732,2026-03-06 23:05,22.11,1002.04,1027.82,214,25.08,1.96,-24,1
1772834792,2026-03-06 23:06,22.26,1002.05,1027.84,214,25.07,2.05,-24,1
1772834852,2026-03-06 23:07,22.24,1002.08,1027.86,214,25.07,2.04,-23,1
1772834912,2026-03-06 23:08,22.24,1002.09,1027.88,214,25.07,2.04,-24,1
1772834972,2026-03-06 23:09,22.24,1002.07,1027.85,214,25.06,2.03,-23,1
1772835033,2026-03-06 23:10,22.23,1002.07,1027.85,214,25.04,2.01,-24,1
1772835093,2026-03-06 23:11,22.24,1002.06,1027.84,214,24.96,1.95,-24,1
1772835153,2026-03-06 23:12,22.28,1002.03,1027.81,214,25.08,2.07,-20,1
1772835213,2026-03-06 23:13,22.22,1002.06,1027.84,214,25.05,2.01,-22,1
1772835273,2026-03-06 23:14,22.22,1002.06,1027.84,214,25.08,2.03,-23,1
1772835333,2026-03-06 23:15,22.23,1002.05,1027.84,214,25.08,2.04,-19,1
1772835393,2026-03-06 23:16,22.18,1002.06,1027.84,214,25.07,2.00,-23,1
1772835453,2026-03-06 23:17,22.22,1002.06,1027.85,214,25.01,1.97,-23,1
1772835513,2026-03-06 23:18,22.23,1002.03,1027.81,214,25.06,2.02,-22,1
1772835573,2026-03-06 23:19,22.09,1002.01,1027.79,214,25.08,1.95,-23,1
1772835633,2026-03-06 23:20,22.22,1001.96,1027.74,214,25.06,2.02,-23,1
1772835693,2026-03-06 23:21,22.21,1001.74,1027.52,214,25.08,2.03,-25,1
1772835754,2026-03-06 23:22,22.18,1001.81,1027.59,214,25.09,2.02,-25,1
1772835814,2026-03-06 23:23,22.19,1002.02,1027.81,214,25.07,2.00,-23,1
1772835874,2026-03-06 23:24,22.19,1002.00,1027.78,214,25.07,2.00,-21,1
1772835934,2026-03-06 23:25,22.21,1002.01,1027.80,214,25.08,2.03,-25,1
1772835994,2026-03-06 23:26,22.11,1002.01,1027.79,214,25.09,1.97,-22,1
1772836054,2026-03-06 23:27,22.24,1001.88,1027.66,214,25.08,2.04,-22,1
1772836114,2026-03-06 23:28,22.25,1001.98,1027.76,214,25.07,2.04,-22,1
1772836174,2026-03-06 23:29,22.18,1002.05,1027.83,214,25.08,2.01,-24,1
1772836234,2026-03-06 23:30,22.16,1002.02,1027.80,214,25.08,1.99,-24,1
1772836294,2026-03-06 23:31,22.18,1002.00,1027.79,214,25.08,2.01,-25,1
1772836354,2026-03-06 23:32,22.15,1001.88,1027.67,214,25.08,1.99,-23,1
1772836415,2026-03-06 23:33,22.18,1002.04,1027.82,214,25.08,2.01,-24,1
1772836475,2026-03-06 23:34,22.17,1002.04,1027.83,214,25.09,2.01,-24,1
1772836535,2026-03-06 23:35,22.18,1002.04,1027.83,214,25.09,2.01,-23,1
1772836595,2026-03-06 23:36,22.09,1002.04,1027.82,214,25.08,1.95,-25,1
1772836655,2026-03-06 23:37,22.14,1002.07,1027.85,214,25.09,1.99,-24,1
1772836715,2026-03-06 23:38,22.16,1002.08,1027.86,214,25.09,2.00,-22,1
1772836775,2026-03-06 23:39,22.08,1002.06,1027.85,214,25.09,1.95,-25,1
1772836835,2026-03-06 23:40,22.00,1002.03,1027.81,214,25.07,1.89,-24,1
1772836895,2026-03-06 23:41,22.19,1002.06,1027.85,214,25.08,2.01,-24,1
1772836956,2026-03-06 23:42,22.17,1002.03,1027.82,214,25.07,1.99,-23,1
1772837016,2026-03-06 23:43,22.16,1002.02,1027.81,214,25.08,1.99,-24,1
1772837076,2026-03-06 23:44,22.14,1002.05,1027.83,214,25.08,1.98,-25,1
1772837136,2026-03-06 23:45,22.14,1002.08,1027.86,214,25.08,1.98,-22,1
1772837196,2026-03-06 23:46,22.19,1002.04,1027.83,214,25.08,2.01,-25,1
1772837256,2026-03-06 23:47,22.14,1002.05,1027.83,214,25.07,1.98,-24,1
1772837316,2026-03-06 23:48,22.14,1002.09,1027.87,214,25.08,1.98,-21,1
1772837376,2026-03-06 23:49,22.12,1002.05,1027.83,214,25.09,1.98,-24,1
1772837436,2026-03-06 23:50,22.16,1002.07,1027.85,214,25.09,2.00,-23,1
1772837496,2026-03-06 23:51,22.09,1002.07,1027.85,214,25.09,1.96,-23,1
1772837556,2026-03-06 23:52,22.09,1002.08,1027.87,214,25.09,1.96,-22,1
1772837617,2026-03-06 23:53,22.12,1002.07,1027.85,214,25.09,1.98,-23,1
1772837677,2026-03-06 23:54,22.12,1002.10,1027.88,214,25.09,1.98,-24,1
1772837737,2026-03-06 23:55,22.08,1002.11,1027.90,214,25.10,1.96,-24,1
1772837797,2026-03-06 23:56,22.07,1002.09,1027.87,214,25.10,1.95,-23,1
1772837857,2026-03-06 23:57,22.05,1002.07,1027.86,214,25.12,1.96,-25,1
1772837917,2026-03-06 23:58,22.01,1002.10,1027.88,214,25.11,1.93,-23,1
1772837977,2026-03-06 23:59,22.10,1002.12,1027.91,214,25.11,1.98,-21,1