1772838037,2026-03-07 00:00,22.38,1002.10,1027.89,214,25.11,2.16,-22,1
1772838097,2026-03-07 00:01,21.89,1002.12,1027.91,214,25.12,1.86,-22,1
1772838157,2026-03-07 00:02,22.10,1002.15,1027.93,214,25.11,1.98,-24,1
1772838217,2026-03-07 00:03,22.15,1002.16,1027.95,214,25.11,2.01,-23,1
1772838278,2026-03-07 00:04,22.01,1002.16,1027.95,214,25.12,1.94,-23,1
1772838338,2026-03-07 00:05,22.05,1002.13,1027.91,214,25.11,1.95,-23,1
1772838398,2026-03-07 00:06,22.01,1002.15,1027.93,214,25.13,1.94,-24,1
1772838458,2026-03-07 00:07,21.98,1002.16,1027.95,214,25.13,1.92,-23,1
1772838518,2026-03-07 00:08,22.06,1002.13,1027.91,214,25.13,1.97,-23,1
1772838578,2026-03-07 00:09,21.99,1002.13,1027.92,214,25.12,1.92,-23,1
1772838638,2026-03-07 00:10,22.03,1002.14,1027.92,214,25.13,1.95,-22,1
1772838698,2026-03-07 00:11,21.99,1002.16,1027.94,214,25.13,1.93,-24,1
1772838758,2026-03-07 00:12,21.99,1002.13,1027.91,214,25.13,1.93,-21,1
1772838818,2026-03-07 00:13,21.97,1002.15,1027.93,214,25.14,1.93,-23,1
1772838879,2026-03-07 00:14,21.97,1002.17,1027.95,214,25.14,1.93,-23,1
1772838939,2026-03-07 00:15,21.94,1002.16,1027.94,214,25.14,1.90,-24,1
1772838999,2026-03-07 00:16,22.17,1002.16,1027.95,214,25.13,2.04,-22,1
1772839059,2026-03-07 00:17,21.96,1002.18,1027.97,214,25.14,1.92,-23,1
1772839119,2026-03-07 00:18,21.93,1002.19,1027.97,214,25.14,1.90,-24,1
1772839179,2026-03-07 00:19,21.95,1002.16,1027.95,214,25.14,1.91,-25,1
1772839239,2026-03-07 00:20,21.94,1002.19,1027.97,214,25.14,1.90,-23,1
1772839299,2026-03-07 00:21,21.94,1002.17,1027.96,214,25.13,1.90,-23,1
1772839359,2026-03-07 00:22,21.93,1002.15,1027.94,214,25.14,1.90,-23,1
1772839419,2026-03-07 00:23,21.91,1002.17,1027.95,214,25.14,1.88,-24,1
1772839479,2026-03-07 00:24,21.92,1002.16,1027.95,214,25.15,1.90,-24,1
1772839540,2026-03-07 00:25,21.91,1002.12,1027.91,214,25.15,1.89,-22,1
1772839600,2026-03-07 00:26,21.91,1002.17,1027.95,214,25.15,1.89,-24,1
1772839660,2026-03-07 00:27,21.92,1002.17,1027.96,214,25.15,1.90,-23,1
1772839720,2026-03-07 00:28,21.92,1002.17,1027.95,214,25.14,1.89,-24,1
1772839780,2026-03-07 00:29,21.88,1002.19,1027.97,214,25.15,1.88,-23,1
1772839840,2026-03-07 00:30,21.89,1002.17,1027.96,214,25.15,1.88,-23,1
1772839900,2026-03-07 00:31,21.91,1002.14,1027.92,214,25.14,1.88,-24,1
1772839960,2026-03-07 00:32,21.91,1002.17,1027.96,214,25.14,1.88,-24,1
1772840020,2026-03-07 00:33,21.91,1002.15,1027.94,214,25.14,1.88,-22,1
1772840080,2026-03-07 00:34,21.88,1002.16,1027.94,214,25.14,1.87,-26,1
1772840140,2026-03-07 00:35,21.91,1002.14,1027.92,214,25.14,1.88,-25,1
1772840201,2026-03-07 00:36,21.86,1002.16,1027.95,214,25.14,1.86,-25,1
1772840261,2026-03-07 00:37,21.86,1002.18,1027.96,214,25.15,1.86,-20,1
1772840321,2026-03-07 00:38,21.83,1002.14,1027.93,214,25.14,1.83,-23,1
1772840381,2026-03-07 00:39,21.81,1002.18,1027.96,214,25.15,1.83,-23,1
1772840441,2026-03-07 00:40,21.85,1002.17,1027.95,214,25.15,1.86,-24,1
1772840501,2026-03-07 00:41,21.83,1002.20,1027.99,214,25.16,1.85,-22,1
1772840561,2026-03-07 00:42,21.85,1002.17,1027.96,214,25.15,1.86,-21,1
1772840621,2026-03-07 00:43,21.81,1002.21,1028.00,214,25.15,1.83,-23,1
1772840681,2026-03-07 00:44,21.82,1002.22,1028.00,214,25.16,1.84,-23,1
1772840741,2026-03-07 00:45,21.82,1002.24,1028.03,214,25.16,1.84,-21,1
1772840801,2026-03-07 00:46,21.69,1002.22,1028.00,214,25.16,1.76,-25,1
1772840862,2026-03-07 00:47,21.81,1002.24,1028.02,214,25.16,1.84,-25,1
1772840922,2026-03-07 00:48,21.44,1002.23,1028.02,214,25.15,1.59,-24,1
1772840982,2026-03-07 00:49,21.74,1002.28,1028.06,214,25.16,1.79,-23,1
1772841042,2026-03-07 00:50,21.79,1002.27,1028.05,214,25.17,1.83,-24,1
1772841102,2026-03-07 00:51,21.84,1002.26,1028.05,214,25.17,1.87,-22,1
1772841162,2026-03-07 00:52,21.73,1002.27,1028.06,214,25.17,1.80,-22,1
1772841222,2026-03-07 00:53,21.72,1002.28,1028.07,214,25.17,1.79,-24,1
1772841285,2026-03-07 00:54,21.74,1002.31,1028.09,214,25.17,1.80,-21,1
1772841345,2026-03-07 00:55,21.71,1002.29,1028.07,214,25.17,1.78,-23,1
1772841405,2026-03-07 00:56,21.72,1002.30,1028.08,214,25.17,1.79,-24,1
1772841466,2026-03-07 00:57,21.75,1002.29,1028.07,214,25.17,1.81,-23,1
1772841526,2026-03-07 00:58,21.74,1002.30,1028.09,214,25.17,1.80,-23,1
1772841586,2026-03-07 00:59,21.67,1002.28,1028.06,214,25.17,1.75,-23,1
1772841646,2026-03-07 01:00,21.71,1002.29,1028.07,214,25.17,1.78,-22,1
1772841707,2026-03-07 01:01,21.72,1002.29,1028.07,214,25.17,1.79,-22,1
1772841767,2026-03-07 01:02,21.68,1002.29,1028.08,214,25.17,1.76,-22,1
1772841827,2026-03-07 01:03,21.68,1002.33,1028.11,214,25.16,1.75,-23,1
1772841887,2026-03-07 01:04,21.67,1002.31,1028.09,214,25.17,1.75,-24,1
1772841948,2026-03-07 01:05,21.71,1002.30,1028.09,214,25.17,1.78,-23,1
1772842008,2026-03-07 01:06,21.71,1002.30,1028.09,214,25.17,1.78,-21,1
1772842068,2026-03-07 01:07,21.69,1002.33,1028.11,214,25.15,1.75,-23,1
1772842128,2026-03-07 01:08,21.69,1002.33,1028.11,214,25.17,1.77,-25,1
1772842188,2026-03-07 01:09,21.65,1002.33,1028.11,214,25.17,1.75,-23,1
1772842249,2026-03-07 01:10,21.64,1002.30,1028.08,214,25.16,1.73,-24,1
1772842309,2026-03-07 01:11,21.58,1002.28,1028.07,214,25.17,1.70,-24,1
1772842369,2026-03-07 01:12,21.68,1002.27,1028.06,214,25.16,1.75,-23,1
1772842430,2026-03-07 01:13,21.67,1002.25,1028.04,214,25.16,1.75,-23,1
1772842490,2026-03-07 01:14,21.59,1002.22,1028.00,214,25.15,1.69,-23,1
1772842550,2026-03-07 01:15,21.67,1002.22,1028.01,214,25.14,1.73,-23,1
1772842610,2026-03-07 01:16,21.64,1002.20,1027.98,214,25.15,1.72,-25,1
1772842671,2026-03-07 01:17,21.65,1002.19,1027.98,214,25.16,1.74,-25,1
1772842731,2026-03-07 01:18,21.63,1002.21,1027.99,214,25.16,1.72,-24,1
1772842791,2026-03-07 01:19,21.61,1002.19,1027.97,214,25.16,1.71,-23,1
1772842852,2026-03-07 01:20,21.64,1002.19,1027.98,214,25.16,1.73,-25,1
1772842912,2026-03-07 01:21,21.63,1002.17,1027.96,214,25.15,1.71,-24,1
1772842972,2026-03-07 01:22,21.63,1002.18,1027.97,214,25.15,1.72,-24,1
1772843032,2026-03-07 01:23,21.62,1002.17,1027.96,214,25.14,1.70,-25,1
1772843093,2026-03-07 01:24,21.63,1002.18,1027.96,214,25.15,1.71,-24,1
1772843153,2026-03-07 01:25,21.60,1002.19,1027.97,214,25.15,1.69,-22,1
1772843213,2026-03-07 01:26,21.63,1002.21,1028.00,214,25.15,1.71,-23,1
1772843273,2026-03-07 01:27,21.66,1002.21,1027.99,214,25.15,1.74,-23,1
1772843334,2026-03-07 01:28,21.54,1002.21,1028.00,214,25.15,1.66,-23,1
1772843394,2026-03-07 01:29,21.60,1002.24,1028.02,214,25.15,1.69,-24,1
1772843454,2026-03-07 01:30,21.64,1002.23,1028.01,214,25.14,1.71,-23,1
1772843515,2026-03-07 01:31,21.55,1002.21,1027.99,214,25.14,1.66,-23,1
1772843575,2026-03-07 01:32,21.53,1002.24,1028.02,214,25.15,1.65,-25,1
1772843635,2026-03-07 01:33,21.59,1002.25,1028.03,214,25.15,1.69,-22,1
1772843695,2026-03-07 01:34,21.58,1002.25,1028.03,214,25.15,1.68,-24,1
1772843756,2026-03-07 01:35,21.54,1002.23,1028.01,214,25.16,1.67,-24,1
1772843816,2026-03-07 01:36,21.54,1002.25,1028.03,214,25.17,1.68,-24,1
1772843876,2026-03-07 01:37,21.46,1002.25,1028.03,214,25.16,1.61,-23,1
1772843937,2026-03-07 01:38,21.55,1002.22,1028.00,214,25.16,1.67,-24,1
1772843997,2026-03-07 01:39,21.54,1002.22,1028.00,214,25.15,1.66,-23,1
1772844057,2026-03-07 01:40,21.54,1002.21,1028.00,214,25.16,1.67,-25,1
1772844117,2026-03-07 01:41,21.55,1002.21,1028.00,214,25.15,1.67,-24,1
1772844178,2026-03-07 01:42,21.54,1002.21,1027.99,214,25.15,1.66,-23,1
1772844238,2026-03-07 01:43,21.49,1002.20,1027.98,214,25.15,1.62,-25,1
1772844298,2026-03-07 01:44,21.46,1002.18,1027.97,214,25.16,1.61,-19,1
1772844359,2026-03-07 01:45,21.49,1002.22,1028.00,214,25.16,1.63,-25,1
1772844419,2026-03-07 01:46,21.51,1002.22,1028.00,214,25.16,1.65,-24,1
1772844479,2026-03-07 01:47,21.51,1002.20,1027.98,214,25.16,1.65,-23,1
1772844539,2026-03-07 01:48,21.46,1002.22,1028.00,214,25.17,1.62,-24,1
1772844600,2026-03-07 01:50,21.39,1002.23,1028.01,214,25.16,1.57,-24,1
1772844660,2026-03-07 01:51,21.51,1002.23,1028.02,214,25.15,1.64,-22,1
1772844720,2026-03-07 01:52,21.50,1002.23,1028.01,214,25.16,1.64,-25,1
1772844780,2026-03-07 01:53,21.47,1002.22,1028.00,214,25.17,1.63,-23,1
1772844841,2026-03-07 01:54,21.43,1002.21,1027.99,214,25.17,1.60,-24,1
1772844901,2026-03-07 01:55,21.49,1002.18,1027.96,214,25.16,1.63,-23,1
1772844961,2026-03-07 01:56,21.38,1002.22,1028.00,214,25.17,1.57,-24,1
1772845022,2026-03-07 01:57,21.41,1002.21,1027.99,214,25.17,1.59,-25,1
1772845082,2026-03-07 01:58,21.47,1002.18,1027.96,214,25.16,1.62,-25,1
1772845142,2026-03-07 01:59,21.48,1002.22,1028.00,214,25.16,1.62,-22,1
1772845202,2026-03-07 02:00,21.41,1002.17,1027.95,214,25.16,1.58,-23,1
1772845263,2026-03-07 02:01,21.46,1002.19,1027.98,214,25.17,1.62,-22,1
1772845323,2026-03-07 02:02,21.47,1002.15,1027.93,214,25.17,1.63,-21,1
1772845383,2026-03-07 02:03,21.46,1002.14,1027.92,214,25.16,1.61,-25,1
1772845444,2026-03-07 02:04,21.45,1002.16,1027.94,214,25.16,1.60,-24,1
1772845504,2026-03-07 02:05,21.41,1002.15,1027.93,214,25.17,1.59,-23,1
1772845564,2026-03-07 02:06,21.42,1002.14,1027.92,214,25.18,1.61,-22,1
1772845624,2026-03-07 02:07,21.42,1002.13,1027.91,214,25.17,1.60,-24,1
1772845685,2026-03-07 02:08,21.41,1002.11,1027.89,214,25.17,1.59,-23,1
1772845745,2026-03-07 02:09,21.42,1002.10,1027.89,214,25.16,1.59,-23,1
1772845805,2026-03-07 02:10,21.38,1002.10,1027.88,214,25.17,1.57,-25,1
1772845866,2026-03-07 02:11,21.45,1002.12,1027.90,214,25.18,1.62,-23,1
1772845926,2026-03-07 02:12,21.36,1002.13,1027.91,214,25.18,1.56,-26,1
1772845986,2026-03-07 02:13,21.41,1002.14,1027.92,214,25.18,1.60,-25,1
1772846046,2026-03-07 02:14,21.39,1002.15,1027.94,214,25.17,1.58,-23,1
1772846107,2026-03-07 02:15,21.38,1002.15,1027.94,214,25.17,1.57,-24,1
1772846167,2026-03-07 02:16,21.38,1002.18,1027.97,214,25.18,1.58,-23,1
1772846227,2026-03-07 02:17,21.19,1002.19,1027.97,214,25.18,1.45,-23,1
1772846287,2026-03-07 02:18,21.36,1002.16,1027.95,214,25.19,1.57,-23,1
1772846348,2026-03-07 02:19,21.36,1002.19,1027.97,214,25.19,1.57,-23,1
1772846408,2026-03-07 02:20,21.38,1002.19,1027.97,214,25.18,1.58,-23,1
1772846468,2026-03-07 02:21,21.37,1002.19,1027.97,214,25.17,1.56,-24,1
1772846528,2026-03-07 02:22,21.36,1002.21,1027.99,214,25.18,1.56,-23,1
1772846589,2026-03-07 02:23,21.37,1002.20,1027.98,214,25.18,1.57,-23,1
1772846649,2026-03-07 02:24,21.35,1002.16,1027.94,214,25.18,1.56,-21,1
1772846709,2026-03-07 02:25,21.33,1002.16,1027.95,214,25.18,1.54,-25,1
1772846769,2026-03-07 02:26,21.30,1002.12,1027.90,214,25.19,1.54,-20,1
1772846830,2026-03-07 02:27,21.28,1002.13,1027.92,214,25.18,1.51,-21,1
1772846890,2026-03-07 02:28,21.35,1002.12,1027.91,214,25.19,1.56,-24,1
1772846950,2026-03-07 02:29,21.37,1002.14,1027.92,214,25.19,1.58,-24,1
1772847010,2026-03-07 02:30,21.34,1002.13,1027.92,214,25.19,1.56,-23,1
1772847071,2026-03-07 02:31,21.36,1002.09,1027.87,214,25.18,1.56,-22,1
1772847131,2026-03-07 02:32,21.34,1002.14,1027.92,214,25.19,1.56,-22,1
1772847191,2026-03-07 02:33,21.30,1002.13,1027.91,214,25.19,1.54,-21,1
1772847251,2026-03-07 02:34,21.30,1002.14,1027.92,214,25.18,1.53,-23,1
1772847312,2026-03-07 02:35,21.33,1002.14,1027.92,214,25.19,1.55,-24,1
1772847372,2026-03-07 02:36,21.29,1002.11,1027.89,214,25.20,1.54,-22,1
1772847432,2026-03-07 02:37,21.31,1002.10,1027.88,214,25.19,1.54,-23,1
1772847493,2026-03-07 02:38,21.31,1002.09,1027.88,214,25.19,1.54,-22,1
1772847553,2026-03-07 02:39,21.29,1002.11,1027.89,214,25.20,1.54,-21,1
1772847613,2026-03-07 02:40,21.30,1002.13,1027.91,214,25.19,1.54,-24,1
1772847673,2026-03-07 02:41,21.32,1002.08,1027.86,214,25.19,1.55,-24,1
1772847734,2026-03-07 02:42,21.29,1002.07,1027.85,214,25.19,1.53,-21,1
1772847794,2026-03-07 02:43,21.30,1002.12,1027.90,214,25.12,1.48,-23,1
1772847854,2026-03-07 02:44,21.33,1002.12,1027.90,214,25.13,1.50,-24,1
1772847914,2026-03-07 02:45,21.29,1002.12,1027.90,214,25.18,1.52,-22,1
1772847974,2026-03-07 02:46,21.24,1002.09,1027.87,214,25.19,1.49,-22,1
1772848035,2026-03-07 02:47,21.26,1002.10,1027.89,214,25.19,1.51,-23,1
1772848095,2026-03-07 02:48,21.47,1002.09,1027.88,214,25.19,1.64,-21,1
1772848155,2026-03-07 02:49,21.26,1002.07,1027.86,214,25.19,1.51,-23,1
1772848215,2026-03-07 02:50,21.27,1002.07,1027.85,214,25.19,1.51,-21,1
1772848276,2026-03-07 02:51,21.26,1002.02,1027.81,214,25.20,1.51,-24,1
1772848336,2026-03-07 02:52,21.27,1002.04,1027.82,214,25.19,1.51,-21,1
1772848396,2026-03-07 02:53,21.23,1002.04,1027.82,214,25.19,1.48,-24,1
1772848456,2026-03-07 02:54,21.26,1002.02,1027.80,214,25.19,1.51,-24,1
1772848516,2026-03-07 02:55,21.25,1002.02,1027.81,214,25.19,1.50,-22,1
1772848576,2026-03-07 02:56,21.16,1002.02,1027.80,214,25.19,1.44,-22,1
1772848637,2026-03-07 02:57,21.23,1002.04,1027.82,214,25.19,1.49,-24,1
1772848697,2026-03-07 02:58,21.24,1002.01,1027.79,214,25.19,1.49,-24,1
1772848757,2026-03-07 02:59,21.14,1002.04,1027.82,214,25.18,1.42,-24,1
1772848817,2026-03-07 03:00,21.24,1002.01,1027.79,214,25.19,1.49,-23,1
1772848878,2026-03-07 03:01,21.17,1002.01,1027.80,214,25.20,1.46,-22,1
1772848938,2026-03-07 03:02,21.18,1002.00,1027.78,214,25.20,1.46,-21,1
1772848998,2026-03-07 03:03,21.21,1001.98,1027.76,214,25.19,1.47,-24,1
1772849058,2026-03-07 03:04,21.17,1002.02,1027.80,214,25.19,1.45,-23,1
1772849119,2026-03-07 03:05,21.16,1002.00,1027.78,214,25.20,1.45,-22,1
1772849179,2026-03-07 03:06,21.19,1001.96,1027.75,214,25.19,1.46,-22,1
1772849239,2026-03-07 03:07,21.19,1001.99,1027.77,214,25.20,1.47,-24,1
1772849299,2026-03-07 03:08,21.24,1001.98,1027.76,214,25.19,1.49,-22,1
1772849359,2026-03-07 03:09,21.17,1002.00,1027.78,214,25.19,1.45,-24,1
1772849419,2026-03-07 03:10,21.36,1001.98,1027.76,214,25.20,1.58,-23,1
1772849480,2026-03-07 03:11,21.18,1002.01,1027.79,214,25.20,1.46,-23,1
1772849540,2026-03-07 03:12,21.21,1002.04,1027.83,214,25.19,1.47,-25,1
1772849600,2026-03-07 03:13,21.12,1002.03,1027.81,214,25.20,1.42,-25,1
1772849660,2026-03-07 03:14,21.14,1002.04,1027.83,214,25.21,1.44,-20,1
1772849720,2026-03-07 03:15,21.13,1002.04,1027.83,214,25.21,1.44,-24,1
1772849781,2026-03-07 03:16,21.12,1002.01,1027.79,214,25.21,1.43,-22,1
1772849841,2026-03-07 03:17,21.11,1002.02,1027.80,214,25.20,1.41,-24,1
1772849901,2026-03-07 03:18,21.12,1002.04,1027.82,214,25.21,1.43,-23,1
1772849961,2026-03-07 03:19,21.15,1002.01,1027.79,214,25.21,1.45,-23,1
1772850022,2026-03-07 03:20,21.14,1002.00,1027.78,214,25.21,1.44,-23,1
1772850082,2026-03-07 03:21,21.11,1002.03,1027.81,214,25.21,1.42,-25,1
1772850142,2026-03-07 03:22,21.13,1001.97,1027.75,214,25.21,1.44,-22,1
1772850202,2026-03-07 03:23,21.11,1002.00,1027.78,214,25.22,1.43,-21,1
1772850262,2026-03-07 03:24,21.11,1001.98,1027.77,214,25.21,1.42,-23,1
1772850323,2026-03-07 03:25,21.18,1001.99,1027.78,214,25.22,1.48,-23,1
1772850383,2026-03-07 03:26,21.12,1002.00,1027.79,214,25.21,1.43,-24,1
1772850443,2026-03-07 03:27,21.24,1002.01,1027.79,214,25.21,1.51,-25,1
1772850504,2026-03-07 03:28,21.07,1001.97,1027.75,214,25.21,1.40,-21,1
1772850564,2026-03-07 03:29,21.10,1001.97,1027.75,214,25.22,1.42,-22,1
1772850624,2026-03-07 03:30,21.06,1001.96,1027.74,214,25.21,1.39,-25,1
1772850685,2026-03-07 03:31,21.12,1001.95,1027.74,214,25.21,1.43,-23,1
1772850745,2026-03-07 03:32,21.10,1001.97,1027.76,214,25.21,1.41,-23,1
1772850805,2026-03-07 03:33,21.08,1001.97,1027.76,214,25.21,1.41,-24,1
1772850865,2026-03-07 03:34,21.08,1001.98,1027.76,214,25.21,1.41,-23,1
1772850926,2026-03-07 03:35,21.06,1001.98,1027.77,214,25.22,1.40,-21,1
1772850986,2026-03-07 03:36,21.11,1001.99,1027.78,214,25.21,1.42,-23,1
1772851046,2026-03-07 03:37,21.10,1001.99,1027.77,214,25.21,1.41,-23,1
1772851107,2026-03-07 03:38,21.06,1001.98,1027.77,214,25.21,1.39,-24,1
1772851167,2026-03-07 03:39,21.06,1001.99,1027.77,214,25.21,1.39,-21,1
1772851227,2026-03-07 03:40,21.04,1001.98,1027.77,214,25.22,1.39,-23,1
1772851287,2026-03-07 03:41,21.08,1001.98,1027.76,214,25.21,1.41,-24,1
1772851348,2026-03-07 03:42,21.03,1001.98,1027.77,214,25.23,1.39,-23,1
1772851408,2026-03-07 03:43,20.94,1002.00,1027.78,214,25.22,1.32,-25,1
1772851468,2026-03-07 03:44,21.02,1001.99,1027.78,214,25.22,1.37,-23,1
1772851529,2026-03-07 03:45,21.28,1002.03,1027.81,214,25.22,1.55,-22,1
1772851589,2026-03-07 03:46,21.30,1002.02,1027.81,214,25.22,1.56,-22,1
1772851649,2026-03-07 03:47,21.04,1002.04,1027.82,214,25.21,1.38,-23,1
1772851709,2026-03-07 03:48,21.04,1002.07,1027.85,214,25.22,1.39,-23,1
1772851770,2026-03-07 03:49,21.05,1002.07,1027.85,214,25.21,1.39,-25,1
1772851830,2026-03-07 03:50,21.04,1002.11,1027.90,214,25.21,1.38,-23,1
1772851890,2026-03-07 03:51,21.05,1002.09,1027.88,214,25.20,1.38,-23,1
1772851951,2026-03-07 03:52,20.99,1002.12,1027.90,214,25.21,1.34,-25,1
1772852011,2026-03-07 03:53,21.01,1002.12,1027.91,214,25.21,1.36,-24,1
1772852071,2026-03-07 03:54,20.99,1002.12,1027.91,214,25.22,1.35,-21,1
1772852131,2026-03-07 03:55,20.98,1002.11,1027.90,214,25.21,1.34,-24,1
1772852192,2026-03-07 03:56,21.00,1002.13,1027.91,214,25.21,1.35,-22,1
1772852252,2026-03-07 03:57,20.99,1002.12,1027.91,214,25.22,1.35,-21,1
1772852312,2026-03-07 03:58,20.99,1002.13,1027.92,214,25.20,1.33,-25,1
1772852373,2026-03-07 03:59,20.99,1002.15,1027.93,214,25.21,1.34,-23,1
1772852433,2026-03-07 04:00,20.99,1002.14,1027.92,214,25.21,1.34,-24,1
1772852493,2026-03-07 04:01,20.94,1002.15,1027.93,214,25.22,1.32,-25,1
1772852553,2026-03-07 04:02,20.98,1002.13,1027.92,214,25.22,1.34,-24,1
1772852613,2026-03-07 04:03,20.98,1002.15,1027.93,214,25.21,1.34,-23,1
1772852673,2026-03-07 04:04,21.02,1002.13,1027.92,214,25.16,1.32,-23,1
1772852733,2026-03-07 04:05,20.96,1002.15,1027.93,214,25.03,1.18,-22,1
1772852793,2026-03-07 04:06,21.06,1002.19,1027.97,214,25.17,1.36,-24,1
1772852853,2026-03-07 04:07,20.89,1002.18,1027.96,214,25.20,1.27,-22,1
1772852913,2026-03-07 04:08,20.93,1002.18,1027.96,214,25.21,1.31,-23,1
1772852974,2026-03-07 04:09,20.94,1002.19,1027.97,214,25.09,1.21,-24,1
1772853034,2026-03-07 04:10,20.96,1002.22,1028.01,214,25.04,1.19,-22,1
1772853094,2026-03-07 04:11,20.91,1002.20,1027.99,214,25.18,1.27,-24,1
1772853154,2026-03-07 04:12,20.91,1002.18,1027.96,214,25.20,1.28,-24,1
1772853214,2026-03-07 04:13,20.96,1002.17,1027.96,214,25.21,1.33,-25,1
1772853274,2026-03-07 04:14,20.94,1002.01,1027.79,214,25.21,1.31,-23,1
1772853334,2026-03-07 04:15,20.94,1001.96,1027.74,214,25.21,1.31,-23,1
1772853394,2026-03-07 04:16,20.94,1002.07,1027.85,214,25.21,1.31,-23,1
1772853454,2026-03-07 04:17,20.94,1002.14,1027.92,214,25.20,1.31,-24,1
1772853514,2026-03-07 04:18,20.93,1002.15,1027.93,214,25.21,1.31,-24,1
1772853574,2026-03-07 04:19,20.94,1002.08,1027.86,214,25.17,1.28,-24,1
1772853634,2026-03-07 04:20,20.94,1001.96,1027.74,214,25.21,1.31,-21,1
1772853695,2026-03-07 04:21,20.91,1002.09,1027.87,214,25.21,1.29,-23,1
1772853755,2026-03-07 04:22,20.93,1002.12,1027.90,214,25.21,1.30,-23,1
1772853815,2026-03-07 04:23,20.90,1002.19,1027.97,214,25.21,1.28,-22,1
1772853875,2026-03-07 04:24,20.91,1002.12,1027.91,214,25.21,1.29,-24,1
1772853935,2026-03-07 04:25,20.90,1002.18,1027.96,214,25.20,1.28,-19,1
1772853995,2026-03-07 04:26,20.93,1002.15,1027.93,214,25.21,1.30,-25,1
1772854055,2026-03-07 04:27,20.85,1002.20,1027.98,214,25.20,1.25,-23,1
1772854115,2026-03-07 04:28,20.90,1002.19,1027.97,214,25.21,1.28,-25,1
1772854175,2026-03-07 04:29,20.90,1002.15,1027.93,214,25.21,1.28,-25,1
1772854235,2026-03-07 04:30,20.93,1002.24,1028.02,214,25.21,1.31,-24,1
1772854295,2026-03-07 04:31,20.86,1002.21,1028.00,214,25.20,1.25,-24,1
1772854356,2026-03-07 04:32,20.96,1002.23,1028.01,214,25.21,1.33,-22,1
1772854416,2026-03-07 04:33,20.85,1002.25,1028.04,214,25.22,1.26,-24,1
1772854476,2026-03-07 04:34,20.89,1002.25,1028.03,214,25.21,1.28,-21,1
1772854536,2026-03-07 04:35,20.87,1002.29,1028.07,214,25.22,1.27,-23,1
1772854596,2026-03-07 04:36,20.90,1002.31,1028.09,214,25.22,1.29,-23,1
1772854656,2026-03-07 04:37,20.90,1002.30,1028.09,214,25.21,1.28,-22,1
1772854716,2026-03-07 04:38,20.83,1002.33,1028.12,214,25.21,1.24,-24,1
1772854776,2026-03-07 04:39,20.85,1002.29,1028.07,214,25.21,1.25,-23,1
1772854836,2026-03-07 04:40,20.85,1002.32,1028.11,214,25.22,1.26,-24,1
1772854897,2026-03-07 04:41,20.87,1002.33,1028.11,214,25.21,1.26,-23,1
1772854957,2026-03-07 04:42,20.81,1002.30,1028.08,214,25.21,1.23,-23,1
1772855017,2026-03-07 04:43,20.85,1002.29,1028.07,214,25.20,1.25,-22,1
1772855077,2026-03-07 04:44,20.85,1002.30,1028.08,214,25.21,1.25,-23,1
1772855137,2026-03-07 04:45,20.84,1002.31,1028.09,214,25.22,1.26,-23,1
1772855197,2026-03-07 04:46,20.85,1002.32,1028.10,214,25.21,1.25,-23,1
1772855257,2026-03-07 04:47,20.81,1002.34,1028.13,214,25.22,1.23,-19,1
1772855317,2026-03-07 04:48,20.76,1002.33,1028.11,214,25.21,1.19,-25,1
1772855377,2026-03-07 04:49,20.81,1002.32,1028.11,214,25.22,1.23,-19,1
1772855437,2026-03-07 04:50,20.80,1002.33,1028.11,214,25.23,1.23,-24,1
1772855498,2026-03-07 04:51,20.80,1002.30,1028.09,214,25.22,1.23,-23,1
1772855558,2026-03-07 04:52,20.81,1002.31,1028.10,214,25.22,1.23,-23,1
1772855618,2026-03-07 04:53,20.80,1002.33,1028.11,214,25.22,1.23,-23,1
1772855678,2026-03-07 04:54,20.77,1002.33,1028.11,214,25.22,1.20,-20,1
1772855738,2026-03-07 04:55,20.79,1002.34,1028.12,214,25.22,1.22,-22,1
1772855798,2026-03-07 04:56,20.78,1002.31,1028.09,214,25.22,1.21,-23,1
1772855858,2026-03-07 04:57,20.78,1002.32,1028.10,214,25.22,1.21,-24,1
1772855918,2026-03-07 04:58,20.80,1002.36,1028.14,214,25.22,1.23,-23,1
1772855978,2026-03-07 04:59,20.78,1002.33,1028.11,214,25.21,1.20,-23,1
1772856038,2026-03-07 05:00,20.76,1002.35,1028.14,214,25.21,1.19,-23,1
1772856099,2026-03-07 05:01,20.76,1002.33,1028.12,214,25.23,1.21,-24,1
1772856159,2026-03-07 05:02,20.77,1002.34,1028.13,214,25.22,1.20,-22,1
1772856219,2026-03-07 05:03,20.78,1002.34,1028.13,214,25.22,1.21,-23,1
1772856279,2026-03-07 05:04,20.77,1002.35,1028.13,214,25.22,1.20,-22,1
1772856339,2026-03-07 05:05,20.91,1002.36,1028.14,214,25.22,1.30,-23,1
1772856399,2026-03-07 05:06,20.76,1002.37,1028.15,214,25.21,1.19,-24,1
1772856459,2026-03-07 05:07,20.76,1002.38,1028.16,214,25.22,1.20,-24,1
1772856519,2026-03-07 05:08,20.90,1002.41,1028.19,214,25.21,1.28,-24,1
1772856579,2026-03-07 05:09,20.74,1002.41,1028.19,214,25.20,1.17,-24,1
1772856639,2026-03-07 05:10,20.73,1002.42,1028.20,214,25.22,1.18,-24,1
1772856699,2026-03-07 05:11,20.71,1002.44,1028.22,214,25.23,1.18,-20,1
1772856760,2026-03-07 05:12,20.73,1002.42,1028.21,214,25.23,1.19,-23,1
1772856820,2026-03-07 05:13,20.75,1002.43,1028.21,214,25.21,1.18,-22,1
1772856880,2026-03-07 05:14,20.72,1002.41,1028.19,214,25.22,1.17,-23,1
1772856940,2026-03-07 05:15,20.75,1002.43,1028.21,214,25.23,1.20,-22,1
1772857000,2026-03-07 05:16,20.71,1002.43,1028.21,214,25.23,1.18,-22,1
1772857060,2026-03-07 05:17,20.69,1002.43,1028.21,214,25.23,1.16,-23,1
1772857120,2026-03-07 05:18,20.73,1002.42,1028.21,214,25.23,1.19,-24,1
1772857180,2026-03-07 05:19,20.71,1002.42,1028.20,214,25.23,1.18,-22,1
1772857240,2026-03-07 05:20,20.94,1002.40,1028.19,214,25.23,1.33,-21,1
1772857300,2026-03-07 05:21,20.73,1002.41,1028.19,214,25.22,1.18,-23,1
1772857360,2026-03-07 05:22,20.72,1002.39,1028.17,214,25.22,1.17,-23,1
1772857421,2026-03-07 05:23,20.72,1002.41,1028.20,214,25.22,1.17,-21,1
1772857481,2026-03-07 05:24,20.70,1002.38,1028.17,214,25.22,1.16,-24,1
1772857541,2026-03-07 05:25,20.71,1002.42,1028.20,214,25.22,1.17,-25,1
1772857601,2026-03-07 05:26,20.67,1002.40,1028.18,214,25.23,1.15,-23,1
1772857661,2026-03-07 05:27,20.71,1002.42,1028.20,214,25.23,1.18,-24,1
1772857721,2026-03-07 05:28,20.68,1002.41,1028.19,214,25.22,1.15,-24,1
1772857781,2026-03-07 05:29,20.73,1002.41,1028.19,214,25.23,1.19,-24,1
1772857841,2026-03-07 05:30,20.68,1002.41,1028.19,214,25.23,1.15,-22,1
1772857901,2026-03-07 05:31,20.70,1002.41,1028.19,214,25.23,1.17,-21,1
1772857961,2026-03-07 05:32,20.68,1002.39,1028.17,214,25.23,1.15,-22,1
1772858021,2026-03-07 05:33,20.68,1002.39,1028.17,214,25.23,1.15,-24,1
1772858082,2026-03-07 05:34,20.67,1002.40,1028.18,214,25.24,1.15,-23,1
1772858142,2026-03-07 05:35,20.68,1002.39,1028.18,214,25.24,1.16,-22,1
1772858202,2026-03-07 05:36,20.67,1002.40,1028.18,214,25.24,1.16,-22,1
1772858262,2026-03-07 05:37,20.80,1002.40,1028.18,214,25.24,1.24,-23,1
1772858322,2026-03-07 05:38,20.69,1002.38,1028.16,214,25.24,1.17,-24,1
1772858382,2026-03-07 05:39,20.69,1002.41,1028.20,214,25.24,1.17,-24,1
1772858442,2026-03-07 05:40,20.65,1002.39,1028.17,214,25.25,1.15,-23,1
1772858502,2026-03-07 05:41,20.67,1002.40,1028.18,214,25.24,1.16,-23,1
1772858562,2026-03-07 05:42,20.65,1002.42,1028.21,214,25.25,1.15,-20,1
1772858622,2026-03-07 05:43,20.69,1002.41,1028.19,214,25.25,1.18,-23,1
1772858683,2026-03-07 05:44,20.60,1002.38,1028.17,214,25.25,1.12,-22,1
1772858743,2026-03-07 05:45,20.55,1002.41,1028.19,214,25.26,1.09,-22,1
1772858866,2026-03-07 05:47,20.60,1002.44,1028.23,214,25.26,1.13,-23,1
1772858926,2026-03-07 05:48,20.59,1002.46,1028.24,214,25.26,1.12,-22,1
1772858987,2026-03-07 05:49,20.55,1002.44,1028.22,214,25.27,1.10,-22,1
1772859047,2026-03-07 05:50,20.59,1002.44,1028.22,214,25.27,1.13,-21,1
1772859107,2026-03-07 05:51,20.60,1002.42,1028.20,214,25.26,1.13,-23,1
1772859167,2026-03-07 05:52,20.55,1002.44,1028.23,214,25.27,1.10,-24,1
1772859228,2026-03-07 05:53,20.56,1002.45,1028.23,214,25.27,1.11,-20,1
1772859288,2026-03-07 05:54,20.54,1002.45,1028.23,214,25.26,1.08,-23,1
1772859348,2026-03-07 05:55,20.59,1002.48,1028.26,214,25.27,1.13,-25,1
1772859408,2026-03-07 05:56,20.58,1002.51,1028.29,214,25.27,1.12,-23,1
1772859469,2026-03-07 05:57,20.57,1002.51,1028.30,214,25.27,1.11,-23,1
1772859529,2026-03-07 05:58,20.56,1002.52,1028.30,214,25.27,1.11,-24,1
1772859589,2026-03-07 05:59,20.54,1002.54,1028.32,214,25.27,1.09,-24,1
1772859650,2026-03-07 06:00,20.57,1002.53,1028.31,214,25.27,1.11,-25,1
1772859710,2026-03-07 06:01,20.55,1002.53,1028.31,214,25.27,1.10,-23,1
1772859770,2026-03-07 06:02,20.58,1002.53,1028.31,214,25.26,1.11,-20,1
1772859830,2026-03-07 06:03,20.57,1002.54,1028.32,214,25.26,1.11,-23,1
1772859891,2026-03-07 06:04,20.54,1002.49,1028.27,214,25.26,1.08,-23,1
1772859951,2026-03-07 06:05,20.54,1002.53,1028.31,214,25.27,1.09,-22,1
1772860011,2026-03-07 06:06,20.54,1002.50,1028.29,214,25.28,1.10,-25,1
1772860072,2026-03-07 06:07,20.52,1002.51,1028.29,214,25.27,1.08,-24,1
1772860132,2026-03-07 06:08,20.50,1002.50,1028.28,214,25.28,1.08,-23,1
1772860192,2026-03-07 06:09,20.50,1002.48,1028.26,214,25.27,1.07,-25,1
1772860252,2026-03-07 06:10,20.53,1002.52,1028.30,214,25.27,1.08,-24,1
1772860312,2026-03-07 06:11,20.55,1002.53,1028.31,214,25.27,1.10,-22,1
1772860373,2026-03-07 06:12,20.55,1002.53,1028.32,214,25.27,1.10,-23,1
1772860433,2026-03-07 06:13,20.54,1002.54,1028.32,214,25.27,1.09,-23,1
1772860493,2026-03-07 06:14,20.49,1002.56,1028.34,214,25.27,1.06,-18,1
1772860553,2026-03-07 06:15,20.50,1002.56,1028.34,214,25.27,1.07,-23,1
1772860613,2026-03-07 06:16,20.47,1002.59,1028.37,214,25.28,1.06,-23,1
1772860674,2026-03-07 06:17,20.64,1002.57,1028.35,214,25.28,1.17,-19,1
1772860734,2026-03-07 06:18,20.45,1002.57,1028.35,214,25.29,1.05,-23,1
1772860794,2026-03-07 06:19,20.45,1002.60,1028.38,214,25.29,1.05,-21,1
1772860855,2026-03-07 06:20,20.43,1002.62,1028.40,214,25.29,1.03,-21,1
1772860915,2026-03-07 06:21,20.69,1002.65,1028.44,214,25.29,1.21,-26,1
1772860975,2026-03-07 06:22,20.48,1002.65,1028.44,214,25.29,1.07,-22,1
1772861035,2026-03-07 06:23,20.46,1002.66,1028.45,214,25.30,1.07,-23,1
1772861096,2026-03-07 06:24,20.44,1002.63,1028.41,214,25.29,1.04,-25,1
1772861156,2026-03-07 06:25,20.35,1002.65,1028.43,214,25.29,0.98,-24,1
1772861216,2026-03-07 06:26,20.64,1002.65,1028.43,214,25.29,1.18,-24,1
1772861277,2026-03-07 06:27,20.50,1002.61,1028.40,214,25.29,1.08,-24,1
1772861337,2026-03-07 06:28,20.48,1002.65,1028.44,214,25.29,1.07,-22,1
1772861397,2026-03-07 06:29,20.47,1002.66,1028.44,214,25.29,1.06,-25,1
1772861457,2026-03-07 06:30,20.46,1002.68,1028.46,214,25.29,1.06,-22,1
1772861518,2026-03-07 06:31,20.44,1002.69,1028.47,214,25.28,1.03,-23,1
1772861578,2026-03-07 06:32,20.44,1002.69,1028.47,214,25.29,1.04,-24,1
1772861638,2026-03-07 06:33,20.42,1002.68,1028.47,214,25.30,1.04,-24,1
1772861699,2026-03-07 06:34,20.43,1002.69,1028.47,214,25.30,1.04,-22,1
1772861759,2026-03-07 06:35,20.47,1002.71,1028.50,214,25.30,1.07,-23,1
1772861819,2026-03-07 06:36,20.47,1002.70,1028.48,214,25.30,1.07,-23,1
1772861879,2026-03-07 06:37,20.48,1002.69,1028.48,214,25.30,1.08,-25,1
1772861940,2026-03-07 06:39,20.43,1002.72,1028.50,214,25.28,1.03,-21,1
1772862000,2026-03-07 06:40,20.52,1002.71,1028.49,214,25.30,1.10,-23,1
1772862060,2026-03-07 06:41,20.42,1002.72,1028.50,214,25.30,1.04,-22,1
1772862121,2026-03-07 06:42,20.43,1002.73,1028.52,214,25.30,1.04,-24,1
1772862181,2026-03-07 06:43,20.40,1002.73,1028.51,214,25.30,1.02,-24,1
1772862241,2026-03-07 06:44,20.42,1002.75,1028.53,214,25.31,1.04,-19,1
1772862301,2026-03-07 06:45,20.40,1002.75,1028.53,214,25.30,1.02,-24,1
1772862362,2026-03-07 06:46,20.38,1002.74,1028.53,214,25.31,1.02,-20,1
1772862422,2026-03-07 06:47,20.42,1002.80,1028.58,214,25.31,1.04,-22,1
1772862482,2026-03-07 06:48,20.36,1002.79,1028.57,214,25.32,1.02,-24,1
1772862542,2026-03-07 06:49,20.38,1002.82,1028.60,214,25.32,1.02,-23,1
1772862603,2026-03-07 06:50,20.41,1002.80,1028.59,214,25.32,1.04,-24,1
1772862663,2026-03-07 06:51,20.39,1002.81,1028.60,214,25.32,1.03,-24,1
1772862723,2026-03-07 06:52,20.38,1002.80,1028.59,214,25.32,1.02,-23,1
1772862784,2026-03-07 06:53,20.40,1002.80,1028.58,214,25.31,1.03,-20,1
1772862844,2026-03-07 06:54,20.35,1002.82,1028.60,214,25.32,1.01,-24,1
1772862905,2026-03-07 06:55,20.34,1002.81,1028.59,214,25.32,1.00,-24,1
1772862965,2026-03-07 06:56,20.34,1002.82,1028.60,214,25.32,1.00,-24,1
1772863025,2026-03-07 06:57,20.36,1002.82,1028.60,214,25.32,1.02,-23,1
1772863085,2026-03-07 06:58,20.35,1002.82,1028.60,214,25.32,1.01,-24,1
1772863146,2026-03-07 06:59,20.39,1002.83,1028.61,214,25.32,1.03,-23,1
1772863206,2026-03-07 07:00,20.16,1002.83,1028.61,214,25.32,0.87,-23,1
1772863266,2026-03-07 07:01,20.39,1002.86,1028.64,214,25.32,1.03,-23,1
1772863327,2026-03-07 07:02,20.36,1002.84,1028.63,214,25.33,1.02,-24,1
1772863387,2026-03-07 07:03,20.40,1002.88,1028.66,214,25.33,1.05,-23,1
1772863447,2026-03-07 07:04,20.35,1002.89,1028.67,214,25.33,1.02,-23,1
1772863507,2026-03-07 07:05,20.35,1002.85,1028.63,214,25.32,1.01,-25,1
1772863568,2026-03-07 07:06,20.35,1002.86,1028.65,214,25.33,1.02,-24,1
1772863628,2026-03-07 07:07,20.34,1002.89,1028.67,214,25.32,1.00,-24,1
1772863688,2026-03-07 07:08,20.34,1002.86,1028.64,214,25.32,1.00,-25,1
1772863749,2026-03-07 07:09,20.38,1002.88,1028.66,214,25.32,1.02,-21,1
1772863809,2026-03-07 07:10,20.39,1002.91,1028.70,214,25.32,1.03,-23,1
1772863869,2026-03-07 07:11,20.33,1002.88,1028.66,214,25.32,0.99,-21,1
1772863929,2026-03-07 07:12,20.33,1002.87,1028.66,214,25.33,1.00,-23,1
1772863990,2026-03-07 07:13,20.32,1002.90,1028.68,214,25.33,0.99,-21,1
1772864050,2026-03-07 07:14,20.31,1002.88,1028.66,214,25.33,0.99,-23,1
1772864110,2026-03-07 07:15,20.32,1002.92,1028.70,214,25.34,1.00,-24,1
1772864170,2026-03-07 07:16,20.30,1002.91,1028.69,214,25.34,0.99,-25,1
1772864231,2026-03-07 07:17,20.26,1002.90,1028.68,214,25.34,0.96,-22,1
1772864291,2026-03-07 07:18,20.29,1002.90,1028.68,214,25.35,0.99,-24,1
1772864351,2026-03-07 07:19,20.33,1002.87,1028.65,214,25.34,1.01,-23,1
1772864411,2026-03-07 07:20,20.35,1002.89,1028.68,214,25.34,1.02,-22,1
1772864472,2026-03-07 07:21,20.24,1002.90,1028.68,214,25.35,0.96,-23,1
1772864532,2026-03-07 07:22,20.32,1002.88,1028.66,214,25.35,1.01,-24,1
1772864592,2026-03-07 07:23,20.28,1002.89,1028.67,214,25.35,0.98,-19,1
1772864652,2026-03-07 07:24,20.30,1002.89,1028.67,214,25.36,1.00,-22,1
1772864713,2026-03-07 07:25,20.26,1002.87,1028.65,214,25.35,0.97,-22,1
1772864773,2026-03-07 07:26,20.28,1002.86,1028.64,214,25.36,0.99,-23,1
1772864833,2026-03-07 07:27,20.21,1002.86,1028.64,214,25.36,0.94,-23,1
1772864893,2026-03-07 07:28,20.26,1002.90,1028.69,214,25.36,0.97,-22,1
1772864954,2026-03-07 07:29,20.31,1002.87,1028.66,214,25.36,1.01,-24,1
1772865014,2026-03-07 07:30,20.55,1002.90,1028.68,214,25.36,1.18,-24,1
1772865074,2026-03-07 07:31,20.25,1002.88,1028.66,214,25.36,0.97,-20,1
1772865135,2026-03-07 07:32,20.30,1002.88,1028.66,214,25.35,1.00,-23,1
1772865195,2026-03-07 07:33,20.31,1002.90,1028.68,214,25.36,1.01,-23,1
1772865255,2026-03-07 07:34,20.27,1002.91,1028.69,214,25.36,0.98,-23,1
1772865315,2026-03-07 07:35,20.33,1002.66,1028.44,214,25.35,1.02,-22,1
1772865375,2026-03-07 07:36,20.29,1002.89,1028.67,214,25.36,1.00,-25,1
1772865436,2026-03-07 07:37,20.31,1002.86,1028.64,214,25.35,1.00,-23,1
1772865496,2026-03-07 07:38,20.30,1002.88,1028.67,214,25.36,1.00,-24,1
1772865556,2026-03-07 07:39,20.23,1002.85,1028.63,214,25.35,0.95,-22,1
1772865617,2026-03-07 07:40,20.27,1002.90,1028.68,214,25.36,0.98,-24,1
1772865677,2026-03-07 07:41,20.29,1002.86,1028.64,214,25.36,1.00,-25,1
1772865737,2026-03-07 07:42,20.31,1002.89,1028.67,214,25.36,1.01,-22,1
1772865797,2026-03-07 07:43,20.31,1002.84,1028.62,214,25.36,1.01,-22,1
1772865858,2026-03-07 07:44,20.32,1002.85,1028.63,214,25.36,1.02,-24,1
1772865918,2026-03-07 07:45,20.30,1002.85,1028.63,214,25.36,1.00,-25,1
1772865978,2026-03-07 07:46,20.26,1002.82,1028.61,214,25.37,0.98,-23,1
1772866038,2026-03-07 07:47,20.30,1002.79,1028.58,214,25.36,1.00,-23,1
1772866099,2026-03-07 07:48,20.32,1002.79,1028.57,214,25.35,1.01,-22,1
1772866159,2026-03-07 07:49,20.30,1002.80,1028.58,214,25.36,1.00,-25,1
1772866219,2026-03-07 07:50,20.29,1002.80,1028.59,214,25.36,1.00,-22,1
1772866280,2026-03-07 07:51,20.31,1002.82,1028.61,214,25.36,1.01,-23,1
1772866340,2026-03-07 07:52,20.29,1002.84,1028.62,214,25.35,0.99,-20,1
1772866400,2026-03-07 07:53,20.30,1002.85,1028.64,214,25.37,1.01,-24,1
1772866460,2026-03-07 07:54,20.51,1002.87,1028.65,214,25.36,1.15,-26,1
1772866521,2026-03-07 07:55,20.31,1002.84,1028.63,214,25.36,1.01,-23,1
1772866581,2026-03-07 07:56,20.30,1002.84,1028.62,214,25.36,1.00,-20,1
1772866641,2026-03-07 07:57,20.33,1002.83,1028.62,214,25.36,1.03,-24,1
1772866702,2026-03-07 07:58,20.33,1002.83,1028.61,214,25.37,1.03,-23,1
1772866762,2026-03-07 07:59,20.31,1002.85,1028.64,214,25.37,1.02,-25,1
1772866822,2026-03-07 08:00,20.31,1002.86,1028.64,214,25.37,1.02,-23,1
1772866882,2026-03-07 08:01,20.33,1002.88,1028.66,214,25.37,1.04,-23,1
1772866943,2026-03-07 08:02,20.33,1002.91,1028.69,214,25.37,1.04,-22,1
1772867003,2026-03-07 08:03,20.31,1002.93,1028.71,214,25.38,1.03,-19,1
1772867063,2026-03-07 08:04,20.32,1002.93,1028.71,214,25.37,1.03,-25,1
1772867187,2026-03-07 08:06,20.35,1002.95,1028.74,214,25.38,1.05,-22,1
1772867247,2026-03-07 08:07,20.33,1002.98,1028.76,214,25.37,1.04,-22,1
1772867307,2026-03-07 08:08,20.36,1002.96,1028.75,214,25.38,1.06,-22,1
1772867367,2026-03-07 08:09,20.36,1002.99,1028.77,214,25.38,1.06,-24,1
1772867428,2026-03-07 08:10,20.50,1002.96,1028.75,214,25.38,1.16,-25,1
1772867488,2026-03-07 08:11,20.35,1002.95,1028.74,214,25.38,1.05,-23,1
1772867548,2026-03-07 08:12,20.36,1002.98,1028.77,214,25.39,1.07,-23,1
1772867608,2026-03-07 08:13,20.33,1002.93,1028.71,214,25.38,1.04,-23,1
1772867669,2026-03-07 08:14,20.35,1002.95,1028.73,214,25.38,1.05,-24,1
1772867729,2026-03-07 08:15,20.38,1002.92,1028.70,214,25.39,1.08,-24,1
1772867789,2026-03-07 08:16,20.36,1002.92,1028.71,214,25.39,1.07,-22,1
1772867850,2026-03-07 08:17,20.36,1002.94,1028.72,214,25.39,1.07,-25,1
1772867910,2026-03-07 08:18,20.33,1002.92,1028.71,214,25.39,1.05,-20,1
1772867970,2026-03-07 08:19,20.35,1002.95,1028.73,214,25.38,1.05,-19,1
1772868030,2026-03-07 08:20,20.38,1002.95,1028.74,214,25.38,1.07,-23,1
1772868091,2026-03-07 08:21,20.37,1002.94,1028.72,214,25.39,1.07,-24,1
1772868151,2026-03-07 08:22,20.35,1002.94,1028.73,214,25.39,1.06,-24,1
1772868211,2026-03-07 08:23,20.37,1002.95,1028.74,214,25.39,1.07,-23,1
1772868272,2026-03-07 08:24,20.36,1002.96,1028.74,214,25.39,1.07,-23,1
1772868332,2026-03-07 08:25,20.38,1002.97,1028.75,214,25.40,1.09,-24,1
1772868392,2026-03-07 08:26,20.39,1002.95,1028.74,214,25.39,1.09,-20,1
1772868452,2026-03-07 08:27,20.37,1002.92,1028.70,214,25.40,1.08,-24,1
1772868513,2026-03-07 08:28,20.60,1002.95,1028.73,214,25.39,1.23,-25,1
1772868573,2026-03-07 08:29,20.38,1002.95,1028.74,214,25.40,1.09,-20,1
1772868633,2026-03-07 08:30,20.38,1002.96,1028.74,214,25.41,1.10,-24,1
1772868693,2026-03-07 08:31,20.40,1002.94,1028.72,214,25.40,1.11,-22,1
1772868753,2026-03-07 08:32,20.35,1002.96,1028.74,214,25.40,1.07,-23,1
1772868813,2026-03-07 08:33,20.39,1003.00,1028.78,214,25.40,1.10,-23,1
1772868873,2026-03-07 08:34,20.30,1002.99,1028.78,214,25.32,0.97,-22,1
1772868933,2026-03-07 08:35,20.40,1003.00,1028.78,214,25.30,1.02,-23,1
1772868994,2026-03-07 08:36,20.39,1002.95,1028.73,214,25.38,1.08,-23,1
1772869054,2026-03-07 08:37,20.38,1002.98,1028.76,214,25.39,1.08,-25,1
1772869114,2026-03-07 08:38,20.40,1003.02,1028.80,214,25.41,1.11,-23,1
1772869174,2026-03-07 08:39,20.41,1003.01,1028.80,214,25.25,0.99,-23,1
1772869234,2026-03-07 08:40,20.41,1003.02,1028.81,214,25.35,1.07,-23,1
1772869294,2026-03-07 08:41,20.43,1003.00,1028.78,214,25.36,1.10,-24,1
1772869354,2026-03-07 08:42,20.43,1003.03,1028.82,214,25.39,1.12,-22,1
1772869414,2026-03-07 08:43,20.43,1003.02,1028.80,214,25.38,1.11,-22,1
1772869474,2026-03-07 08:44,20.44,1003.01,1028.80,214,25.39,1.13,-24,1
1772869535,2026-03-07 08:45,20.43,1002.87,1028.65,214,25.39,1.12,-24,1
1772869595,2026-03-07 08:46,20.46,1002.99,1028.77,214,25.38,1.13,-22,1
1772869655,2026-03-07 08:47,20.46,1003.02,1028.81,214,25.39,1.14,-21,1
1772869715,2026-03-07 08:48,20.46,1002.93,1028.72,214,25.38,1.13,-22,1
1772869775,2026-03-07 08:49,20.46,1002.81,1028.59,214,25.39,1.14,-22,1
1772869835,2026-03-07 08:50,20.48,1002.99,1028.77,214,25.39,1.15,-22,1
1772869895,2026-03-07 08:51,20.48,1002.98,1028.76,214,25.39,1.15,-23,1
1772869955,2026-03-07 08:52,20.51,1003.00,1028.78,214,25.38,1.16,-24,1
1772870015,2026-03-07 08:53,20.48,1003.00,1028.78,214,25.38,1.14,-22,1
1772870075,2026-03-07 08:54,20.29,1003.01,1028.79,214,25.38,1.01,-25,1
1772870136,2026-03-07 08:55,20.50,1003.00,1028.79,214,25.38,1.16,-23,1
1772870196,2026-03-07 08:56,20.49,1003.01,1028.79,214,25.39,1.16,-23,1
1772870256,2026-03-07 08:57,20.50,1003.04,1028.82,214,25.38,1.16,-23,1
1772870316,2026-03-07 08:58,20.52,1003.00,1028.78,214,25.38,1.17,-23,1
1772870376,2026-03-07 08:59,20.53,1002.99,1028.78,214,25.38,1.18,-25,1
1772870436,2026-03-07 09:00,20.50,1003.01,1028.80,214,25.38,1.16,-23,1
1772870496,2026-03-07 09:01,20.50,1003.00,1028.79,214,25.38,1.16,-24,1
1772870556,2026-03-07 09:02,20.52,1002.99,1028.77,214,25.38,1.17,-24,1
1772870616,2026-03-07 09:03,20.53,1003.00,1028.78,214,25.38,1.18,-22,1
1772870676,2026-03-07 09:04,20.64,1002.98,1028.76,214,25.38,1.25,-23,1
1772870737,2026-03-07 09:05,20.30,1002.98,1028.77,214,25.39,1.03,-24,1
1772870797,2026-03-07 09:06,20.49,1002.96,1028.74,214,25.39,1.16,-24,1
1772870857,2026-03-07 09:07,20.51,1002.99,1028.77,214,25.39,1.17,-25,1
1772870917,2026-03-07 09:08,20.51,1002.96,1028.74,214,25.38,1.16,-23,1
1772870977,2026-03-07 09:09,20.51,1003.01,1028.79,214,25.39,1.17,-23,1
1772871037,2026-03-07 09:10,20.52,1002.97,1028.75,214,25.39,1.18,-22,1
1772871097,2026-03-07 09:11,20.51,1002.96,1028.74,214,25.39,1.17,-20,1
1772871157,2026-03-07 09:12,20.53,1002.87,1028.65,214,25.39,1.19,-25,1
1772871217,2026-03-07 09:13,20.53,1002.94,1028.72,214,25.40,1.20,-23,1
1772871277,2026-03-07 09:14,20.54,1002.90,1028.68,214,25.39,1.20,-21,1
1772871338,2026-03-07 09:15,20.54,1002.93,1028.72,214,25.39,1.20,-22,1
1772871398,2026-03-07 09:16,20.57,1003.01,1028.79,214,25.39,1.21,-23,1
1772871458,2026-03-07 09:17,20.37,1002.95,1028.73,214,25.40,1.08,-25,1
1772871518,2026-03-07 09:18,20.88,1003.00,1028.78,214,25.38,1.42,-23,1
1772871578,2026-03-07 09:19,21.36,1002.93,1028.71,214,25.38,1.73,-23,1
1772871638,2026-03-07 09:20,21.91,1002.95,1028.73,214,25.40,2.10,-24,1
1772871698,2026-03-07 09:21,21.68,1002.94,1028.72,214,25.41,1.96,-22,1
1772871758,2026-03-07 09:22,21.61,1002.87,1028.65,214,25.42,1.93,-24,1
1772871818,2026-03-07 09:23,22.18,1002.90,1028.68,214,25.44,2.31,-24,1
1772871879,2026-03-07 09:24,22.36,1002.87,1028.65,214,25.46,2.44,-23,1
1772871939,2026-03-07 09:25,23.20,1002.90,1028.68,214,25.45,2.95,-24,1
1772871999,2026-03-07 09:26,23.29,1002.89,1028.67,214,25.48,3.03,-23,1
1772872059,2026-03-07 09:27,23.50,1002.90,1028.68,214,25.52,3.19,-24,1
1772872119,2026-03-07 09:28,23.56,1002.94,1028.72,214,25.53,3.23,-24,1
1772872179,2026-03-07 09:29,23.88,1002.93,1028.72,214,25.54,3.43,-25,1
1772872239,2026-03-07 09:30,24.32,1002.91,1028.69,214,25.57,3.72,-24,1
1772872299,2026-03-07 09:31,24.17,1002.90,1028.69,214,25.57,3.63,-23,1
1772872359,2026-03-07 09:32,24.48,1002.89,1028.67,214,25.61,3.84,-24,1
1772872419,2026-03-07 09:33,25.27,1002.89,1028.67,214,25.63,4.31,-23,1
1772872480,2026-03-07 09:34,25.50,1002.85,1028.63,214,25.63,4.44,-23,1
1772872540,2026-03-07 09:35,25.39,1002.86,1028.65,214,25.66,4.41,-22,1
1772872600,2026-03-07 09:36,25.33,1002.87,1028.66,214,25.69,4.40,-23,1
1772872660,2026-03-07 09:37,25.51,1002.89,1028.67,214,25.71,4.51,-23,1
1772872720,2026-03-07 09:38,25.63,1002.87,1028.65,214,25.71,4.58,-21,1
1772872780,2026-03-07 09:39,25.59,1002.88,1028.66,214,25.71,4.56,-22,1
1772872840,2026-03-07 09:40,26.12,1002.91,1028.70,214,25.75,4.89,-24,1
1772872900,2026-03-07 09:41,25.98,1002.92,1028.71,214,25.74,4.80,-23,1
1772872961,2026-03-07 09:42,26.30,1002.94,1028.72,214,25.78,5.01,-23,1
1772873021,2026-03-07 09:43,26.52,1002.96,1028.74,214,25.80,5.15,-21,1
1772873081,2026-03-07 09:44,26.61,1002.96,1028.74,214,25.81,5.21,-22,1
1772873141,2026-03-07 09:45,26.97,1002.94,1028.72,214,25.83,5.42,-23,1
1772873201,2026-03-07 09:46,27.05,1002.96,1028.74,214,25.85,5.48,-24,1
1772873261,2026-03-07 09:47,26.98,1002.96,1028.74,214,25.84,5.43,-22,1
1772873321,2026-03-07 09:48,27.20,1002.94,1028.72,214,25.88,5.58,-21,1
1772873381,2026-03-07 09:49,27.25,1002.97,1028.75,214,25.89,5.62,-23,1
1772873441,2026-03-07 09:50,27.88,1002.93,1028.71,214,25.90,5.95,-21,1
1772873501,2026-03-07 09:51,27.50,1002.97,1028.75,214,25.91,5.76,-23,1
1772873562,2026-03-07 09:52,27.85,1002.96,1028.74,214,25.93,5.96,-23,1
1772873622,2026-03-07 09:53,27.78,1002.95,1028.73,214,25.94,5.94,-23,1
1772873682,2026-03-07 09:54,28.12,1002.94,1028.72,214,25.96,6.13,-23,1
1772873742,2026-03-07 09:55,28.18,1002.90,1028.68,214,25.96,6.16,-22,1
1772873802,2026-03-07 09:56,28.34,1002.96,1028.74,214,25.98,6.26,-23,1
1772873862,2026-03-07 09:57,28.24,1002.97,1028.76,214,25.97,6.20,-22,1
1772873922,2026-03-07 09:58,28.55,1002.95,1028.73,214,26.00,6.39,-21,1
1772873982,2026-03-07 09:59,28.53,1002.88,1028.67,214,25.99,6.37,-23,1
1772874043,2026-03-07 10:00,28.41,1002.90,1028.68,214,25.97,6.29,-22,1
1772874103,2026-03-07 10:01,28.59,1002.91,1028.69,214,26.02,6.42,-23,1
1772874163,2026-03-07 10:02,28.73,1002.94,1028.73,214,26.01,6.49,-23,1
1772874223,2026-03-07 10:03,28.80,1002.90,1028.69,214,26.02,6.53,-23,1
1772874283,2026-03-07 10:04,28.60,1002.90,1028.68,214,26.03,6.44,-23,1
1772874343,2026-03-07 10:05,28.99,1002.94,1028.73,214,26.05,6.65,-23,1
1772874403,2026-03-07 10:06,29.34,1002.90,1028.68,214,26.05,6.82,-23,1
1772874463,2026-03-07 10:07,29.32,1002.89,1028.68,214,26.06,6.82,-23,1
1772874524,2026-03-07 10:08,29.34,1002.92,1028.71,214,26.01,6.79,-23,1
1772874584,2026-03-07 10:09,29.37,1002.90,1028.68,214,26.07,6.86,-25,1
1772874644,2026-03-07 10:10,29.47,1002.80,1028.58,214,26.06,6.90,-22,1
1772874704,2026-03-07 10:11,29.49,1002.86,1028.64,214,25.98,6.84,-22,1
1772874764,2026-03-07 10:12,29.55,1002.89,1028.67,214,26.08,6.95,-23,1
1772874824,2026-03-07 10:13,29.86,1002.91,1028.69,214,26.10,7.12,-21,1
1772874884,2026-03-07 10:14,29.72,1002.93,1028.72,214,26.11,7.06,-23,1
1772874944,2026-03-07 10:15,29.93,1002.90,1028.69,214,26.10,7.16,-23,1
1772875004,2026-03-07 10:16,30.14,1002.92,1028.71,214,26.11,7.27,-20,1
1772875065,2026-03-07 10:17,30.22,1002.92,1028.71,214,26.11,7.31,-22,1
1772875125,2026-03-07 10:18,30.38,1002.90,1028.69,214,26.12,7.39,-23,1
1772875185,2026-03-07 10:19,30.50,1002.90,1028.68,214,26.12,7.45,-22,1
1772875245,2026-03-07 10:20,30.52,1002.92,1028.70,214,26.12,7.46,-23,1
1772875305,2026-03-07 10:21,30.86,1002.88,1028.66,214,26.11,7.61,-22,1
1772875365,2026-03-07 10:22,30.87,1002.86,1028.64,214,26.12,7.63,-25,1
1772875425,2026-03-07 10:23,30.88,1002.87,1028.65,214,26.13,7.64,-24,1
1772875485,2026-03-07 10:24,30.90,1002.88,1028.66,214,26.13,7.65,-22,1
1772875545,2026-03-07 10:25,31.04,1002.82,1028.60,214,26.13,7.72,-22,1
1772875606,2026-03-07 10:26,31.21,1002.86,1028.64,214,26.14,7.81,-23,1
1772875666,2026-03-07 10:27,31.31,1002.82,1028.61,214,26.15,7.86,-23,1
1772875726,2026-03-07 10:28,31.46,1002.84,1028.62,214,26.16,7.94,-23,1
1772875786,2026-03-07 10:29,31.54,1002.81,1028.59,214,26.16,7.98,-23,1
1772875846,2026-03-07 10:30,31.45,1002.80,1028.59,214,26.14,7.92,-24,1
1772875906,2026-03-07 10:31,31.58,1002.78,1028.56,214,26.18,8.01,-23,1
1772875966,2026-03-07 10:32,31.67,1002.80,1028.58,214,26.18,8.06,-25,1
1772876026,2026-03-07 10:33,31.97,1002.78,1028.56,214,26.19,8.20,-23,1
1772876086,2026-03-07 10:34,31.87,1002.79,1028.57,214,26.20,8.17,-25,1
1772876146,2026-03-07 10:35,31.91,1002.82,1028.60,214,26.21,8.19,-24,1
1772876207,2026-03-07 10:36,32.05,1002.79,1028.58,214,26.21,8.26,-23,1
1772876267,2026-03-07 10:37,32.17,1002.79,1028.58,214,26.22,8.32,-23,1
1772876327,2026-03-07 10:38,32.20,1002.76,1028.54,214,26.23,8.35,-23,1
1772876387,2026-03-07 10:39,32.16,1002.77,1028.56,214,26.19,8.29,-21,1
1772876447,2026-03-07 10:40,32.15,1002.76,1028.55,214,26.24,8.33,-23,1
1772876507,2026-03-07 10:41,32.48,1002.77,1028.55,214,26.25,8.49,-23,1
1772876567,2026-03-07 10:42,32.26,1002.74,1028.53,214,26.26,8.40,-24,1
1772876627,2026-03-07 10:43,32.39,1002.74,1028.53,214,26.27,8.47,-24,1
1772876687,2026-03-07 10:44,32.59,1002.69,1028.47,214,26.28,8.57,-22,1
1772876748,2026-03-07 10:45,32.57,1002.70,1028.49,214,26.29,8.57,-21,1
1772876808,2026-03-07 10:46,32.77,1002.71,1028.50,214,26.30,8.66,-25,1
1772876868,2026-03-07 10:47,32.60,1002.71,1028.50,214,26.31,8.59,-24,1
1772876928,2026-03-07 10:48,32.87,1002.71,1028.49,214,26.33,8.74,-22,1
1772876988,2026-03-07 10:49,32.77,1002.67,1028.45,214,26.33,8.69,-23,1
1772877048,2026-03-07 10:50,32.59,1002.63,1028.41,214,26.35,8.62,-23,1
1772877108,2026-03-07 10:51,32.81,1002.63,1028.42,214,26.35,8.72,-24,1
1772877168,2026-03-07 10:52,32.61,1002.62,1028.40,214,26.37,8.65,-24,1
1772877228,2026-03-07 10:53,33.18,1002.67,1028.45,214,26.38,8.92,-24,1
1772877288,2026-03-07 10:54,33.01,1002.65,1028.43,214,26.39,8.85,-23,1
1772877349,2026-03-07 10:55,32.76,1002.69,1028.47,214,26.39,8.74,-22,1
1772877409,2026-03-07 10:56,33.03,1002.66,1028.44,214,26.41,8.88,-25,1
1772877469,2026-03-07 10:57,33.03,1002.65,1028.43,214,26.41,8.88,-23,1
1772877529,2026-03-07 10:58,33.09,1002.69,1028.48,214,26.43,8.92,-21,1
1772877589,2026-03-07 10:59,33.42,1002.69,1028.47,214,26.44,9.08,-26,1
1772877649,2026-03-07 11:00,33.35,1002.68,1028.46,214,26.46,9.06,-25,1
1772877709,2026-03-07 11:01,33.42,1002.67,1028.45,214,26.45,9.09,-25,1
1772877769,2026-03-07 11:02,33.53,1002.66,1028.44,214,26.47,9.15,-21,1
1772877830,2026-03-07 11:03,33.49,1002.67,1028.46,214,26.43,9.10,-24,1
1772877890,2026-03-07 11:04,33.43,1002.64,1028.43,214,26.49,9.13,-23,1
1772877950,2026-03-07 11:05,33.91,1002.66,1028.44,214,26.50,9.34,-22,1
1772878010,2026-03-07 11:06,33.91,1002.69,1028.47,214,26.50,9.34,-24,1
1772878070,2026-03-07 11:07,33.97,1002.66,1028.45,214,26.52,9.39,-24,1
1772878130,2026-03-07 11:08,33.97,1002.68,1028.46,214,26.53,9.40,-24,1
1772878190,2026-03-07 11:09,33.70,1002.67,1028.45,214,26.53,9.28,-25,1
1772878250,2026-03-07 11:10,34.27,1002.65,1028.44,214,26.53,9.53,-24,1
1772878310,2026-03-07 11:11,34.06,1002.67,1028.45,214,26.54,9.45,-23,1
1772878371,2026-03-07 11:12,34.33,1002.65,1028.43,214,26.54,9.57,-23,1
1772878431,2026-03-07 11:13,34.03,1002.66,1028.44,214,26.51,9.41,-20,1
1772878491,2026-03-07 11:14,34.05,1002.69,1028.47,214,26.51,9.42,-24,1
1772878552,2026-03-07 11:15,34.27,1002.72,1028.50,214,26.54,9.54,-23,1
1772878612,2026-03-07 11:16,34.21,1002.67,1028.45,214,26.54,9.51,-25,1
1772878673,2026-03-07 11:17,34.10,1002.67,1028.45,214,26.54,9.46,-23,1
1772878733,2026-03-07 11:18,34.30,1002.67,1028.46,214,26.54,9.55,-20,1
1772878793,2026-03-07 11:19,34.21,1002.64,1028.42,214,26.53,9.50,-23,1
1772878853,2026-03-07 11:20,34.57,1002.66,1028.45,214,26.52,9.65,-24,1
1772878914,2026-03-07 11:21,34.41,1002.69,1028.47,214,26.50,9.56,-20,1
1772878974,2026-03-07 11:22,34.40,1002.65,1028.43,214,26.52,9.58,-23,1
1772879034,2026-03-07 11:23,34.66,1002.64,1028.42,214,26.52,9.69,-24,1
1772879095,2026-03-07 11:24,34.56,1002.64,1028.42,214,26.48,9.61,-22,1
1772879155,2026-03-07 11:25,34.72,1002.63,1028.41,214,26.49,9.69,-22,1
1772879215,2026-03-07 11:26,34.88,1002.61,1028.39,214,26.50,9.77,-22,1
1772879275,2026-03-07 11:27,35.19,1002.61,1028.39,214,26.48,9.88,-24,1
1772879335,2026-03-07 11:28,35.28,1002.58,1028.37,214,26.48,9.92,-24,1
1772879396,2026-03-07 11:29,35.28,1002.57,1028.36,214,26.48,9.92,-24,1
1772879456,2026-03-07 11:30,35.48,1002.58,1028.36,214,26.47,10.00,-23,1
1772879516,2026-03-07 11:31,36.37,1002.61,1028.39,214,26.47,10.36,-24,1
1772879576,2026-03-07 11:32,31.86,1002.63,1028.41,214,26.46,8.39,-23,1
1772879637,2026-03-07 11:33,34.17,1002.66,1028.45,214,26.27,9.26,-21,1
1772879697,2026-03-07 11:34,31.53,1002.66,1028.44,214,26.14,7.96,-23,1
1772879757,2026-03-07 11:35,30.94,1002.67,1028.45,214,26.07,7.62,-24,1
1772879818,2026-03-07 11:36,26.25,1002.73,1028.51,214,25.86,5.05,-23,1
1772879878,2026-03-07 11:37,26.80,1002.70,1028.48,214,25.78,5.28,-23,1
1772879938,2026-03-07 11:38,25.31,1002.67,1028.46,214,25.61,4.32,-22,1
1772879998,2026-03-07 11:39,21.45,1002.64,1028.42,214,25.01,1.48,-25,1
1772880059,2026-03-07 11:40,21.12,1002.69,1028.47,214,24.88,1.15,-24,1
1772880119,2026-03-07 11:41,21.24,1002.72,1028.50,214,24.50,0.92,-23,1
1772880179,2026-03-07 11:42,21.09,1002.70,1028.49,214,24.04,0.44,-24,1
1772880239,2026-03-07 11:43,22.80,1002.67,1028.46,214,24.02,1.51,-21,1
1772880300,2026-03-07 11:45,22.96,1002.63,1028.41,214,23.75,1.38,-23,1
1772880360,2026-03-07 11:46,21.19,1002.70,1028.48,214,23.33,-0.08,-22,1
1772880420,2026-03-07 11:47,22.05,1002.68,1028.47,214,22.87,0.08,-25,1
1772880480,2026-03-07 11:48,21.79,1002.66,1028.45,214,22.68,-0.24,-25,1
1772880541,2026-03-07 11:49,22.23,1002.73,1028.51,214,22.61,-0.02,-22,1
1772880601,2026-03-07 11:50,23.70,1002.68,1028.46,214,22.71,0.94,-23,1
1772880661,2026-03-07 11:51,21.26,1002.65,1028.44,214,22.42,-0.80,-24,1
1772880721,2026-03-07 11:52,21.03,1002.72,1028.50,214,22.13,-1.19,-25,1
1772880782,2026-03-07 11:53,21.06,1002.76,1028.55,214,21.95,-1.31,-24,1
1772880842,2026-03-07 11:54,21.24,1002.74,1028.52,214,21.58,-1.51,-23,1
1772880902,2026-03-07 11:55,21.50,1002.70,1028.48,214,21.37,-1.52,-24,1
1772880963,2026-03-07 11:56,21.52,1002.67,1028.45,214,21.19,-1.66,-25,1
1772881023,2026-03-07 11:57,21.68,1002.67,1028.45,214,21.00,-1.71,-23,1
1772881083,2026-03-07 11:58,21.92,1002.65,1028.43,214,20.93,-1.62,-23,1
1772881143,2026-03-07 11:59,22.40,1002.68,1028.46,214,21.03,-1.24,-23,1
1772881204,2026-03-07 12:00,21.80,1002.62,1028.41,214,20.93,-1.70,-23,1
1772881264,2026-03-07 12:01,21.94,1002.64,1028.42,214,20.75,-1.76,-23,1
1772881324,2026-03-07 12:02,22.22,1002.63,1028.41,214,20.58,-1.73,-21,1
1772881385,2026-03-07 12:03,22.74,1002.61,1028.40,214,20.64,-1.36,-23,1
1772881445,2026-03-07 12:04,23.45,1002.63,1028.41,214,20.64,-0.94,-21,1
1772881505,2026-03-07 12:05,23.89,1002.61,1028.39,214,20.79,-0.56,-23,1
1772881565,2026-03-07 12:06,23.82,1002.60,1028.39,214,20.88,-0.53,-24,1
1772881626,2026-03-07 12:07,25.05,1002.58,1028.36,214,20.97,0.24,-23,1
1772881686,2026-03-07 12:08,24.72,1002.60,1028.38,214,21.10,0.17,-22,1
1772881746,2026-03-07 12:09,24.39,1002.61,1028.39,214,21.22,0.08,-23,1
1772881806,2026-03-07 12:10,24.94,1002.61,1028.39,214,21.35,0.50,-23,1
1772881867,2026-03-07 12:11,24.96,1002.64,1028.42,214,21.45,0.60,-21,1
1772881927,2026-03-07 12:12,25.33,1002.64,1028.42,214,21.56,0.89,-23,1
1772881987,2026-03-07 12:13,25.43,1002.62,1028.41,214,21.67,1.04,-24,1
1772882048,2026-03-07 12:14,25.69,1002.63,1028.41,214,21.78,1.28,-22,1
1772882108,2026-03-07 12:15,25.83,1002.62,1028.40,214,21.91,1.47,-23,1
1772882168,2026-03-07 12:16,25.65,1002.58,1028.36,214,22.01,1.45,-22,1
1772882228,2026-03-07 12:17,25.90,1002.60,1028.38,214,22.13,1.69,-23,1
1772882289,2026-03-07 12:18,25.84,1002.54,1028.33,214,22.24,1.75,-24,1
1772882349,2026-03-07 12:19,25.83,1002.53,1028.32,214,22.33,1.82,-23,1
1772882409,2026-03-07 12:20,25.82,1002.51,1028.29,214,22.42,1.89,-25,1
1772882470,2026-03-07 12:21,25.69,1002.54,1028.32,214,22.55,1.93,-24,1
1772882530,2026-03-07 12:22,25.74,1002.53,1028.31,214,22.64,2.03,-23,1
1772882590,2026-03-07 12:23,25.81,1002.51,1028.29,214,22.74,2.16,-22,1
1772882650,2026-03-07 12:24,26.19,1002.49,1028.27,214,22.83,2.44,-22,1
1772882711,2026-03-07 12:25,26.19,1002.50,1028.28,214,22.92,2.52,-23,1
1772882771,2026-03-07 12:26,26.24,1002.50,1028.28,214,23.00,2.61,-23,1
1772882831,2026-03-07 12:27,26.28,1002.54,1028.32,214,23.07,2.70,-24,1
1772882891,2026-03-07 12:28,26.35,1002.51,1028.30,214,23.14,2.79,-24,1
1772882952,2026-03-07 12:29,26.31,1002.52,1028.30,214,23.22,2.84,-24,1
1772883012,2026-03-07 12:30,26.13,1002.52,1028.31,214,23.28,2.79,-21,1
1772883072,2026-03-07 12:31,26.41,1002.53,1028.31,214,23.35,3.00,-22,1
1772883133,2026-03-07 12:32,26.49,1002.49,1028.27,214,23.42,3.11,-24,1
1772883193,2026-03-07 12:33,26.46,1002.46,1028.24,214,23.49,3.15,-25,1
1772883253,2026-03-07 12:34,26.51,1002.48,1028.26,214,23.55,3.23,-24,1
1772883314,2026-03-07 12:35,26.54,1002.46,1028.24,214,23.52,3.22,-23,1
1772883374,2026-03-07 12:36,26.67,1002.44,1028.23,214,23.65,3.40,-23,1
1772883434,2026-03-07 12:37,26.75,1002.46,1028.25,214,23.69,3.47,-22,1
1772883494,2026-03-07 12:38,26.78,1002.44,1028.22,214,23.75,3.54,-24,1
1772883555,2026-03-07 12:39,26.74,1002.44,1028.22,214,23.80,3.56,-23,1
1772883615,2026-03-07 12:40,26.76,1002.41,1028.19,214,23.83,3.60,-24,1
1772883675,2026-03-07 12:41,26.92,1002.45,1028.24,214,23.89,3.74,-25,1
1772883736,2026-03-07 12:42,26.89,1002.42,1028.20,214,23.93,3.75,-24,1
1772883796,2026-03-07 12:43,26.78,1002.45,1028.23,214,23.97,3.73,-26,1
1772883856,2026-03-07 12:44,26.73,1002.41,1028.19,214,24.01,3.74,-21,1
1772883917,2026-03-07 12:45,26.76,1002.44,1028.22,214,24.05,3.79,-22,1
1772883977,2026-03-07 12:46,26.87,1002.42,1028.21,214,24.07,3.86,-24,1
1772884037,2026-03-07 12:47,26.77,1002.35,1028.14,214,24.12,3.85,-24,1
1772884097,2026-03-07 12:48,26.92,1002.40,1028.18,214,24.15,3.95,-25,1
1772884157,2026-03-07 12:49,26.86,1002.34,1028.13,214,24.18,3.95,-24,1
1772884218,2026-03-07 12:50,26.91,1002.34,1028.13,214,24.21,4.00,-23,1
1772884278,2026-03-07 12:51,26.96,1002.31,1028.10,214,24.24,4.06,-22,1
1772884338,2026-03-07 12:52,26.93,1002.36,1028.15,214,24.26,4.06,-23,1
1772884398,2026-03-07 12:53,26.90,1002.37,1028.15,214,24.29,4.07,-24,1
1772884459,2026-03-07 12:54,26.94,1002.39,1028.17,214,24.29,4.09,-21,1
1772884519,2026-03-07 12:55,26.88,1002.37,1028.15,214,24.34,4.10,-24,1
1772884579,2026-03-07 12:56,26.93,1002.37,1028.15,214,24.37,4.15,-24,1
1772884640,2026-03-07 12:57,27.05,1002.34,1028.12,214,24.39,4.23,-24,1
1772884700,2026-03-07 12:58,27.03,1002.36,1028.14,214,24.40,4.23,-23,1
1772884760,2026-03-07 12:59,27.04,1002.32,1028.10,214,24.42,4.25,-24,1
1772884820,2026-03-07 13:00,27.11,1002.33,1028.12,214,24.44,4.30,-23,1
1772884880,2026-03-07 13:01,27.20,1002.31,1028.10,214,24.47,4.38,-23,1
1772884941,2026-03-07 13:02,27.16,1002.32,1028.10,214,24.49,4.37,-26,1
1772885001,2026-03-07 13:03,27.12,1002.29,1028.08,214,24.50,4.36,-24,1
1772885061,2026-03-07 13:04,27.08,1002.30,1028.08,214,24.51,4.35,-23,1
1772885122,2026-03-07 13:05,26.93,1002.24,1028.02,214,24.52,4.28,-23,1
1772885182,2026-03-07 13:06,27.00,1002.23,1028.01,214,24.54,4.33,-24,1
1772885242,2026-03-07 13:07,27.12,1002.28,1028.06,214,24.55,4.40,-23,1
1772885302,2026-03-07 13:08,26.87,1002.30,1028.08,214,24.58,4.30,-22,1
1772885363,2026-03-07 13:09,27.26,1002.27,1028.05,214,24.60,4.52,-24,1
1772885423,2026-03-07 13:10,27.04,1002.26,1028.05,214,24.61,4.41,-22,1
1772885483,2026-03-07 13:11,27.10,1002.24,1028.02,214,24.62,4.45,-25,1
1772885543,2026-03-07 13:12,27.18,1002.22,1028.01,214,24.64,4.51,-23,1
1772885603,2026-03-07 13:13,27.20,1002.21,1027.99,214,24.65,4.53,-24,1
1772885664,2026-03-07 13:14,27.17,1002.19,1027.98,214,24.66,4.52,-23,1
1772885724,2026-03-07 13:15,27.10,1002.21,1027.99,214,24.68,4.50,-24,1
1772885784,2026-03-07 13:16,27.18,1002.17,1027.96,214,24.69,4.55,-24,1
1772885844,2026-03-07 13:17,27.36,1002.19,1027.97,214,24.71,4.66,-23,1
1772885905,2026-03-07 13:18,27.31,1002.19,1027.98,214,24.71,4.64,-24,1
1772885965,2026-03-07 13:19,27.20,1002.19,1027.98,214,24.73,4.60,-22,1
1772886025,2026-03-07 13:20,27.32,1002.18,1027.96,214,24.73,4.66,-22,1
1772886085,2026-03-07 13:21,27.38,1002.19,1027.97,214,24.73,4.69,-24,1
1772886146,2026-03-07 13:22,27.32,1002.19,1027.97,214,24.76,4.69,-21,1
1772886206,2026-03-07 13:23,27.16,1002.14,1027.93,214,24.77,4.61,-24,1
1772886266,2026-03-07 13:24,27.40,1002.13,1027.92,214,24.77,4.74,-24,1
1772886326,2026-03-07 13:25,27.44,1002.16,1027.94,214,24.79,4.78,-22,1
1772886387,2026-03-07 13:26,27.37,1002.17,1027.95,214,24.79,4.74,-23,1
1772886447,2026-03-07 13:27,27.44,1002.13,1027.92,214,24.80,4.78,-25,1
1772886507,2026-03-07 13:28,27.42,1002.13,1027.91,214,24.81,4.78,-22,1
1772886567,2026-03-07 13:29,27.41,1002.14,1027.93,214,24.82,4.78,-24,1
1772886628,2026-03-07 13:30,27.44,1002.14,1027.93,214,24.82,4.80,-24,1
1772886688,2026-03-07 13:31,27.47,1002.14,1027.92,214,24.83,4.83,-21,1
1772886748,2026-03-07 13:32,27.54,1002.15,1027.93,214,24.84,4.87,-24,1
1772886809,2026-03-07 13:33,27.59,1002.14,1027.92,214,24.84,4.90,-23,1
1772886869,2026-03-07 13:34,27.54,1002.12,1027.90,214,24.85,4.88,-21,1
1772886929,2026-03-07 13:35,27.46,1002.11,1027.89,214,24.85,4.84,-23,1
1772886989,2026-03-07 13:36,27.40,1002.11,1027.89,214,24.86,4.81,-25,1
1772887050,2026-03-07 13:37,27.42,1002.10,1027.88,214,24.85,4.82,-22,1
1772887110,2026-03-07 13:38,27.38,1002.09,1027.87,214,24.86,4.80,-25,1
1772887170,2026-03-07 13:39,27.35,1002.05,1027.84,214,24.88,4.81,-25,1
1772887231,2026-03-07 13:40,27.28,1002.10,1027.88,214,24.88,4.77,-25,1
1772887291,2026-03-07 13:41,26.97,1002.11,1027.90,214,24.88,4.61,-22,1
1772887351,2026-03-07 13:42,26.73,1002.08,1027.87,214,24.88,4.48,-23,1
1772887411,2026-03-07 13:43,26.18,1002.04,1027.82,214,24.88,4.18,-23,1
1772887472,2026-03-07 13:44,26.11,1002.03,1027.81,214,24.88,4.14,-22,1
1772887532,2026-03-07 13:45,26.23,1002.04,1027.82,214,24.88,4.21,-22,1
1772887592,2026-03-07 13:46,26.14,1002.02,1027.80,214,24.89,4.17,-24,1
1772887652,2026-03-07 13:47,26.14,1001.96,1027.75,214,24.89,4.17,-24,1
1772887713,2026-03-07 13:48,26.32,1001.98,1027.77,214,24.90,4.27,-24,1
1772887773,2026-03-07 13:49,26.46,1001.99,1027.77,214,24.89,4.34,-24,1
1772887833,2026-03-07 13:50,26.67,1001.99,1027.77,214,24.89,4.45,-21,1
1772887894,2026-03-07 13:51,26.72,1001.98,1027.77,214,24.90,4.49,-23,1
1772887954,2026-03-07 13:52,27.00,1001.97,1027.76,214,24.91,4.65,-23,1
1772888014,2026-03-07 13:53,27.20,1001.95,1027.73,214,24.91,4.76,-23,1
1772888074,2026-03-07 13:54,27.36,1001.93,1027.72,214,24.92,4.84,-24,1
1772888135,2026-03-07 13:55,27.49,1001.96,1027.74,214,24.93,4.92,-23,1
1772888195,2026-03-07 13:56,27.11,1001.96,1027.74,214,24.92,4.71,-22,1
1772888255,2026-03-07 13:57,27.57,1001.91,1027.70,214,24.93,4.96,-21,1
1772888316,2026-03-07 13:58,27.74,1001.91,1027.69,214,24.93,5.05,-23,1
1772888376,2026-03-07 13:59,27.86,1001.90,1027.69,214,24.94,5.12,-22,1
1772888436,2026-03-07 14:00,27.90,1001.86,1027.65,214,24.94,5.14,-23,1
1772888496,2026-03-07 14:01,28.03,1001.87,1027.65,214,24.95,5.22,-24,1
1772888557,2026-03-07 14:02,27.84,1001.84,1027.63,214,24.94,5.11,-23,1
1772888617,2026-03-07 14:03,27.90,1001.83,1027.61,214,24.95,5.15,-24,1
1772888677,2026-03-07 14:04,27.61,1001.82,1027.60,214,24.95,5.00,-24,1
1772888737,2026-03-07 14:05,27.62,1001.79,1027.57,214,24.95,5.01,-23,1
1772888798,2026-03-07 14:06,27.74,1001.79,1027.57,214,24.97,5.09,-21,1
1772888858,2026-03-07 14:07,27.90,1001.78,1027.56,214,24.96,5.16,-24,1
1772888918,2026-03-07 14:08,27.58,1001.77,1027.56,214,24.96,4.99,-23,1
1772888979,2026-03-07 14:09,27.61,1001.78,1027.56,214,24.97,5.02,-24,1
1772889039,2026-03-07 14:10,27.71,1001.73,1027.51,214,24.97,5.07,-24,1
1772889099,2026-03-07 14:11,28.04,1001.75,1027.53,214,24.98,5.25,-24,1
1772889159,2026-03-07 14:12,27.73,1001.77,1027.55,214,24.98,5.09,-21,1
1772889220,2026-03-07 14:13,27.94,1001.77,1027.56,214,24.99,5.21,-22,1
1772889280,2026-03-07 14:14,28.23,1001.71,1027.49,214,24.99,5.35,-23,1
1772889340,2026-03-07 14:15,28.23,1001.75,1027.53,214,25.00,5.36,-23,1
1772889401,2026-03-07 14:16,28.32,1001.77,1027.55,214,25.00,5.41,-25,1
1772889461,2026-03-07 14:17,28.30,1001.72,1027.50,214,25.02,5.41,-22,1
1772889521,2026-03-07 14:18,27.97,1001.68,1027.47,214,25.02,5.25,-24,1
1772889581,2026-03-07 14:19,28.03,1001.70,1027.48,214,25.02,5.28,-22,1
1772889641,2026-03-07 14:20,27.84,1001.68,1027.46,214,25.02,5.18,-23,1
1772889701,2026-03-07 14:21,27.51,1001.67,1027.45,214,25.04,5.03,-23,1
1772889761,2026-03-07 14:22,27.59,1001.67,1027.45,214,25.03,5.06,-24,1
1772889822,2026-03-07 14:23,27.66,1001.64,1027.42,214,24.91,4.99,-23,1
1772889882,2026-03-07 14:24,27.73,1001.64,1027.42,214,25.01,5.11,-24,1
1772889942,2026-03-07 14:25,27.62,1001.67,1027.45,214,25.05,5.09,-21,1
1772890002,2026-03-07 14:26,27.43,1001.65,1027.44,214,25.04,4.99,-23,1
1772890062,2026-03-07 14:27,27.25,1001.63,1027.41,214,24.96,4.82,-23,1
1772890122,2026-03-07 14:28,27.42,1001.61,1027.39,214,25.04,4.98,-21,1
1772890182,2026-03-07 14:29,27.30,1001.61,1027.40,214,25.05,4.93,-24,1
1772890242,2026-03-07 14:30,25.34,1001.61,1027.39,214,24.99,3.81,-22,1
1772890302,2026-03-07 14:31,24.10,1001.56,1027.34,214,24.91,3.03,-23,1
1772890362,2026-03-07 14:32,24.20,1001.56,1027.35,214,24.87,3.05,-24,1
1772890422,2026-03-07 14:33,23.35,1001.45,1027.23,214,24.79,2.49,-25,1
1772890483,2026-03-07 14:34,21.80,1001.60,1027.38,214,24.71,1.46,-20,1
1772890543,2026-03-07 14:35,21.74,1001.60,1027.39,214,24.67,1.39,-21,1
1772890603,2026-03-07 14:36,21.23,1001.58,1027.36,214,24.62,1.02,-22,1
1772890663,2026-03-07 14:37,22.15,1001.58,1027.37,214,24.54,1.54,-25,1
1772890723,2026-03-07 14:38,20.94,1001.57,1027.35,214,24.49,0.72,-24,1
1772890783,2026-03-07 14:39,20.25,1001.55,1027.33,214,24.44,0.21,-22,1
1772890843,2026-03-07 14:40,20.40,1001.53,1027.32,214,24.33,0.22,-24,1
1772890903,2026-03-07 14:41,19.61,1001.55,1027.33,214,24.31,-0.34,-24,1
1772890963,2026-03-07 14:42,21.43,1001.54,1027.33,214,24.27,0.86,-22,1
1772891023,2026-03-07 14:43,19.55,1001.49,1027.27,214,24.22,-0.46,-23,1
1772891084,2026-03-07 14:44,19.26,1001.49,1027.28,214,24.17,-0.70,-23,1
1772891144,2026-03-07 14:45,18.97,1001.55,1027.34,214,24.10,-0.97,-23,1
1772891204,2026-03-07 14:46,19.19,1001.55,1027.33,214,24.05,-0.85,-24,1
1772891264,2026-03-07 14:47,18.67,1001.53,1027.32,214,24.01,-1.26,-24,1
1772891324,2026-03-07 14:48,18.89,1001.54,1027.32,214,23.95,-1.15,-20,1
1772891384,2026-03-07 14:49,18.56,1001.55,1027.33,214,23.91,-1.42,-24,1
1772891444,2026-03-07 14:50,17.94,1001.53,1027.32,214,23.86,-1.92,-25,1
1772891504,2026-03-07 14:51,18.78,1001.52,1027.30,214,23.82,-1.33,-25,1
1772891564,2026-03-07 14:52,18.17,1001.53,1027.32,214,23.77,-1.82,-21,1
1772891624,2026-03-07 14:53,17.64,1001.53,1027.32,214,23.73,-2.26,-22,1
1772891684,2026-03-07 14:54,17.47,1001.53,1027.32,214,23.68,-2.43,-23,1
1772891745,2026-03-07 14:55,17.76,1001.47,1027.25,214,23.65,-2.23,-23,1
1772891805,2026-03-07 14:56,17.42,1001.51,1027.29,214,23.59,-2.54,-24,1
1772891865,2026-03-07 14:57,17.80,1001.51,1027.29,214,23.55,-2.28,-24,1
1772891925,2026-03-07 14:58,17.47,1001.53,1027.31,214,23.52,-2.56,-22,1
1772891985,2026-03-07 14:59,17.49,1001.54,1027.32,214,23.50,-2.56,-22,1
1772892045,2026-03-07 15:00,17.09,1001.55,1027.33,214,23.46,-2.90,-23,1
1772892105,2026-03-07 15:01,17.12,1001.47,1027.25,214,23.42,-2.91,-23,1
1772892165,2026-03-07 15:02,17.21,1001.51,1027.30,214,23.39,-2.87,-21,1
1772892225,2026-03-07 15:03,17.19,1001.51,1027.30,214,23.38,-2.89,-23,1
1772892285,2026-03-07 15:04,16.68,1001.46,1027.24,214,23.34,-3.32,-24,1
1772892346,2026-03-07 15:05,17.10,1001.51,1027.29,214,23.28,-3.04,-22,1
1772892406,2026-03-07 15:06,16.96,1001.46,1027.25,214,23.29,-3.15,-24,1
1772892466,2026-03-07 15:07,17.39,1001.50,1027.28,214,23.26,-2.83,-22,1
1772892526,2026-03-07 15:08,16.83,1001.49,1027.27,214,23.24,-3.29,-21,1
1772892586,2026-03-07 15:09,17.07,1001.44,1027.23,214,23.23,-3.10,-23,1
1772892646,2026-03-07 15:10,17.00,1001.45,1027.23,214,23.21,-3.18,-21,1
1772892706,2026-03-07 15:11,17.00,1001.46,1027.24,214,23.19,-3.19,-24,1
1772892766,2026-03-07 15:12,17.28,1001.44,1027.22,214,23.16,-3.00,-23,1
1772892826,2026-03-07 15:13,16.58,1001.45,1027.24,214,23.16,-3.55,-23,1
1772892886,2026-03-07 15:14,16.65,1001.42,1027.21,214,23.13,-3.52,-23,1
1772892947,2026-03-07 15:15,16.62,1001.39,1027.18,214,23.11,-3.56,-23,1
1772893007,2026-03-07 15:16,16.41,1001.40,1027.19,214,23.05,-3.78,-25,1
1772893067,2026-03-07 15:17,16.68,1001.41,1027.19,214,23.06,-3.55,-21,1
1772893127,2026-03-07 15:18,17.07,1001.40,1027.19,214,23.06,-3.25,-24,1
1772893187,2026-03-07 15:19,17.00,1001.39,1027.18,214,23.06,-3.30,-24,1
1772893247,2026-03-07 15:20,17.54,1001.46,1027.24,214,23.04,-2.90,-24,1
1772893307,2026-03-07 15:21,17.76,1001.45,1027.23,214,23.04,-2.73,-21,1
1772893367,2026-03-07 15:22,17.49,1001.43,1027.21,214,23.06,-2.91,-24,1
1772893427,2026-03-07 15:23,17.92,1001.45,1027.24,214,23.08,-2.57,-25,1
1772893488,2026-03-07 15:24,17.97,1001.43,1027.21,214,23.10,-2.52,-23,1
1772893548,2026-03-07 15:25,18.43,1001.44,1027.22,214,23.15,-2.14,-22,1
1772893608,2026-03-07 15:26,18.94,1001.44,1027.22,214,23.18,-1.74,-25,1
1772893668,2026-03-07 15:27,19.25,1001.43,1027.21,214,23.23,-1.48,-24,1
1772893728,2026-03-07 15:28,19.55,1001.44,1027.22,214,23.28,-1.23,-24,1
1772893788,2026-03-07 15:29,19.91,1001.47,1027.25,214,23.33,-0.94,-23,1
1772893848,2026-03-07 15:30,20.33,1001.44,1027.22,214,23.37,-0.62,-22,1
1772893908,2026-03-07 15:31,20.52,1001.44,1027.22,214,23.42,-0.45,-24,1
1772893968,2026-03-07 15:32,20.76,1001.42,1027.20,214,23.47,-0.25,-25,1
1772894028,2026-03-07 15:33,20.98,1001.41,1027.19,214,23.53,-0.05,-25,1
1772894089,2026-03-07 15:34,21.35,1001.42,1027.20,214,23.56,0.21,-23,1
1772894149,2026-03-07 15:35,21.69,1001.41,1027.19,214,23.64,0.50,-21,1
1772894209,2026-03-07 15:36,22.11,1001.42,1027.20,214,23.75,0.85,-24,1
1772894269,2026-03-07 15:37,21.90,1001.46,1027.25,214,23.92,0.86,-31,1
1772894329,2026-03-07 15:38,21.83,1001.40,1027.18,214,24.11,0.98,-24,1
1772894389,2026-03-07 15:39,21.81,1001.41,1027.19,214,24.28,1.10,-23,1
1772894449,2026-03-07 15:40,21.73,1001.42,1027.21,214,24.44,1.19,-23,1
1772894509,2026-03-07 15:41,21.73,1001.44,1027.22,214,24.62,1.33,-24,1
1772894569,2026-03-07 15:42,21.58,1001.40,1027.18,214,24.81,1.40,-24,1
1772894629,2026-03-07 15:43,21.54,1001.42,1027.20,214,24.88,1.43,-25,1
1772894690,2026-03-07 15:44,21.50,1001.40,1027.18,214,25.12,1.60,-23,1
1772894750,2026-03-07 15:45,21.42,1001.37,1027.15,214,25.26,1.67,-23,1
1772894810,2026-03-07 15:46,21.40,1001.37,1027.16,214,25.43,1.80,-22,1
1772894870,2026-03-07 15:47,21.29,1001.29,1027.08,214,25.59,1.86,-25,1
1772894930,2026-03-07 15:48,21.20,1001.30,1027.08,214,25.71,1.90,-24,1
1772894990,2026-03-07 15:49,21.26,1001.30,1027.08,214,25.83,2.04,-24,1
1772895050,2026-03-07 15:50,21.11,1001.31,1027.09,214,25.91,2.00,-24,1
1772895110,2026-03-07 15:51,21.23,1001.30,1027.08,214,25.96,2.13,-22,1
1772895170,2026-03-07 15:52,21.28,1001.29,1027.07,214,26.00,2.19,-25,1
1772895230,2026-03-07 15:53,21.32,1001.23,1027.02,214,26.04,2.25,-25,1
1772895291,2026-03-07 15:54,21.47,1001.25,1027.04,214,26.13,2.42,-25,1
1772895351,2026-03-07 15:55,21.37,1001.24,1027.02,214,26.22,2.44,-23,1
1772895411,2026-03-07 15:56,21.47,1001.25,1027.03,214,26.28,2.55,-25,1
1772895471,2026-03-07 15:57,21.37,1001.26,1027.04,214,26.34,2.53,-23,1
1772895531,2026-03-07 15:58,21.38,1001.26,1027.05,214,26.37,2.57,-23,1
1772895591,2026-03-07 15:59,21.51,1001.27,1027.06,214,26.39,2.67,-22,1
1772895651,2026-03-07 16:00,21.50,1001.30,1027.09,214,26.43,2.69,-24,1
1772895774,2026-03-07 16:02,21.62,1001.28,1027.07,214,26.49,2.82,-24,1
1772895834,2026-03-07 16:03,21.72,1001.33,1027.11,214,26.50,2.89,-20,1
1772895895,2026-03-07 16:04,21.75,1001.33,1027.11,214,26.48,2.90,-21,1
1772895955,2026-03-07 16:05,21.85,1001.34,1027.13,214,26.51,2.99,-23,1
1772896015,2026-03-07 16:06,21.80,1001.39,1027.17,214,26.51,2.95,-23,1
1772896076,2026-03-07 16:07,21.98,1001.35,1027.13,214,26.47,3.04,-24,1
1772896136,2026-03-07 16:08,21.98,1001.34,1027.13,214,26.49,3.06,-23,1
1772896196,2026-03-07 16:09,22.04,1001.34,1027.13,214,26.47,3.07,-22,1
1772896256,2026-03-07 16:10,22.13,1001.30,1027.09,214,26.46,3.13,-25,1
1772896316,2026-03-07 16:11,22.11,1001.32,1027.10,214,26.45,3.11,-24,1
1772896377,2026-03-07 16:12,22.53,1001.32,1027.10,214,26.43,3.35,-23,1
1772896437,2026-03-07 16:13,22.46,1001.32,1027.10,214,26.40,3.29,-22,1
1772896497,2026-03-07 16:14,22.44,1001.32,1027.11,214,26.39,3.26,-25,1
1772896557,2026-03-07 16:15,22.67,1001.37,1027.15,214,26.37,3.39,-22,1
1772896618,2026-03-07 16:16,22.61,1001.34,1027.12,214,26.36,3.35,-24,1
1772896678,2026-03-07 16:17,22.59,1001.35,1027.13,214,26.34,3.32,-23,1
1772896738,2026-03-07 16:18,22.89,1001.33,1027.12,214,26.32,3.49,-23,1
1772896798,2026-03-07 16:19,22.65,1001.35,1027.13,214,26.31,3.33,-24,1
1772896858,2026-03-07 16:20,22.91,1001.33,1027.11,214,26.28,3.46,-25,1
1772896919,2026-03-07 16:21,22.95,1001.30,1027.08,214,26.26,3.47,-23,1
1772896979,2026-03-07 16:22,23.06,1001.34,1027.12,214,26.23,3.52,-20,1
1772897039,2026-03-07 16:23,23.20,1001.32,1027.10,214,26.22,3.60,-24,1
1772897099,2026-03-07 16:24,23.06,1001.33,1027.12,214,26.19,3.48,-24,1
1772897160,2026-03-07 16:26,23.37,1001.35,1027.13,214,26.17,3.65,-22,1
1772897220,2026-03-07 16:27,23.23,1001.33,1027.11,214,26.13,3.54,-24,1
1772897280,2026-03-07 16:28,23.29,1001.32,1027.11,214,26.11,3.56,-23,1
1772897340,2026-03-07 16:29,23.22,1001.34,1027.13,214,26.08,3.49,-21,1
1772897401,2026-03-07 16:30,23.73,1001.34,1027.12,214,26.06,3.78,-23,1
1772897461,2026-03-07 16:31,23.87,1001.35,1027.13,214,26.02,3.83,-24,1
1772897521,2026-03-07 16:32,23.97,1001.36,1027.14,214,26.00,3.87,-25,1
1772897582,2026-03-07 16:33,24.07,1001.36,1027.15,214,25.97,3.91,-23,1
1772897642,2026-03-07 16:34,23.98,1001.41,1027.19,214,25.95,3.84,-23,1
1772897702,2026-03-07 16:35,24.13,1001.39,1027.17,214,25.91,3.89,-25,1
1772897762,2026-03-07 16:36,24.09,1001.37,1027.15,214,25.89,3.85,-23,1
1772897823,2026-03-07 16:37,24.26,1001.36,1027.15,214,25.86,3.93,-21,1
1772897883,2026-03-07 16:38,24.46,1001.38,1027.16,214,25.83,4.02,-23,1
1772897943,2026-03-07 16:39,24.31,1001.36,1027.14,214,25.81,3.92,-21,1
1772898004,2026-03-07 16:40,24.65,1001.38,1027.17,214,25.79,4.10,-24,1
1772898064,2026-03-07 16:41,24.75,1001.38,1027.16,214,25.76,4.13,-24,1
1772898124,2026-03-07 16:42,24.86,1001.36,1027.14,214,25.74,4.17,-23,1
1772898184,2026-03-07 16:43,24.78,1001.35,1027.14,214,25.73,4.12,-23,1
1772898245,2026-03-07 16:44,24.84,1001.36,1027.14,214,25.71,4.13,-24,1
1772898305,2026-03-07 16:45,24.88,1001.36,1027.14,214,25.68,4.13,-25,1
1772898365,2026-03-07 16:46,24.96,1001.35,1027.13,214,25.66,4.17,-22,1
1772898425,2026-03-07 16:47,24.93,1001.35,1027.13,214,25.63,4.12,-23,1
1772898485,2026-03-07 16:48,25.07,1001.36,1027.14,214,25.62,4.19,-21,1
1772898546,2026-03-07 16:49,25.28,1001.32,1027.10,214,25.61,4.30,-24,1
1772898606,2026-03-07 16:50,25.24,1001.31,1027.09,214,25.59,4.26,-25,1
1772898666,2026-03-07 16:51,24.94,1001.31,1027.09,214,25.58,4.08,-23,1
1772898726,2026-03-07 16:52,25.57,1001.33,1027.11,214,25.56,4.42,-24,1
1772898787,2026-03-07 16:53,25.55,1001.32,1027.11,214,25.54,4.40,-23,1
1772898847,2026-03-07 16:54,25.56,1001.35,1027.14,214,25.54,4.40,-22,1
1772898907,2026-03-07 16:55,25.45,1001.36,1027.14,214,25.52,4.32,-23,1
1772898967,2026-03-07 16:56,25.57,1001.40,1027.19,214,25.51,4.38,-24,1
1772899028,2026-03-07 16:57,25.74,1001.41,1027.19,214,25.50,4.46,-23,1
1772899088,2026-03-07 16:58,25.75,1001.42,1027.20,214,25.48,4.45,-23,1
1772899148,2026-03-07 16:59,26.00,1001.41,1027.20,214,25.48,4.59,-23,1
1772899208,2026-03-07 17:00,25.86,1001.44,1027.22,214,25.47,4.50,-23,1
1772899269,2026-03-07 17:01,26.00,1001.43,1027.22,214,25.46,4.57,-24,1
1772899329,2026-03-07 17:02,26.10,1001.43,1027.22,214,25.46,4.63,-23,1
1772899389,2026-03-07 17:03,26.18,1001.41,1027.19,214,25.43,4.65,-23,1
1772899449,2026-03-07 17:04,26.31,1001.43,1027.22,214,25.44,4.73,-22,1
1772899510,2026-03-07 17:05,26.29,1001.29,1027.07,214,25.43,4.71,-24,1
1772899570,2026-03-07 17:06,26.42,1001.43,1027.21,214,25.41,4.76,-23,1
1772899630,2026-03-07 17:07,26.48,1001.46,1027.25,214,25.42,4.80,-23,1
1772899690,2026-03-07 17:08,26.51,1001.39,1027.18,214,25.39,4.79,-23,1
1772899751,2026-03-07 17:09,26.55,1001.44,1027.23,214,25.39,4.82,-21,1
1772899811,2026-03-07 17:10,26.51,1001.43,1027.21,214,25.39,4.79,-26,1
1772899871,2026-03-07 17:11,26.66,1001.44,1027.22,214,25.33,4.83,-22,1
1772899931,2026-03-07 17:12,26.56,1001.43,1027.21,214,25.37,4.81,-25,1
1772899992,2026-03-07 17:13,26.68,1001.44,1027.22,214,25.37,4.87,-22,1
1772900052,2026-03-07 17:14,26.78,1001.41,1027.19,214,25.36,4.91,-23,1
1772900112,2026-03-07 17:15,26.74,1001.43,1027.21,214,25.35,4.88,-24,1
1772900172,2026-03-07 17:16,26.93,1001.39,1027.17,214,25.35,4.99,-22,1
1772900233,2026-03-07 17:17,26.97,1001.41,1027.19,214,25.34,5.00,-23,1
1772900293,2026-03-07 17:18,26.99,1001.39,1027.17,214,25.33,5.00,-25,1
1772900353,2026-03-07 17:19,27.06,1001.38,1027.16,214,25.33,5.04,-23,1
1772900413,2026-03-07 17:20,27.09,1001.39,1027.18,214,25.32,5.04,-22,1
1772900473,2026-03-07 17:21,27.15,1001.41,1027.19,214,25.32,5.08,-23,1
1772900534,2026-03-07 17:22,27.17,1001.40,1027.19,214,25.32,5.09,-24,1
1772900594,2026-03-07 17:23,27.23,1001.42,1027.20,214,25.32,5.12,-25,1
1772900654,2026-03-07 17:24,27.24,1001.38,1027.16,214,25.30,5.11,-26,1
1772900714,2026-03-07 17:25,27.27,1001.40,1027.18,214,25.30,5.12,-23,1
1772900775,2026-03-07 17:26,27.22,1001.39,1027.18,214,25.29,5.09,-22,1
1772900835,2026-03-07 17:27,27.19,1001.40,1027.18,214,25.28,5.07,-22,1
1772900895,2026-03-07 17:28,27.37,1001.40,1027.18,214,25.28,5.16,-24,1
1772900955,2026-03-07 17:29,27.50,1001.42,1027.20,214,25.28,5.23,-23,1
1772901016,2026-03-07 17:30,27.55,1001.40,1027.19,214,25.27,5.25,-22,1
1772901076,2026-03-07 17:31,27.66,1001.40,1027.18,214,25.26,5.30,-23,1
1772901136,2026-03-07 17:32,27.66,1001.36,1027.15,214,25.26,5.29,-23,1
1772901196,2026-03-07 17:33,27.62,1001.44,1027.22,214,25.26,5.27,-25,1
1772901256,2026-03-07 17:34,27.38,1001.45,1027.24,214,25.24,5.13,-24,1
1772901317,2026-03-07 17:35,27.42,1001.40,1027.19,214,25.23,5.14,-23,1
1772901377,2026-03-07 17:36,27.40,1001.43,1027.22,214,25.23,5.13,-24,1
1772901437,2026-03-07 17:37,27.54,1001.43,1027.21,214,25.21,5.19,-23,1
1772901497,2026-03-07 17:38,27.41,1001.43,1027.22,214,25.21,5.12,-21,1
1772901558,2026-03-07 17:39,27.04,1001.43,1027.21,214,25.18,4.90,-24,1
1772901618,2026-03-07 17:40,26.70,1001.43,1027.21,214,25.14,4.69,-24,1
1772901678,2026-03-07 17:41,26.44,1001.38,1027.17,214,25.12,4.53,-23,1
1772901739,2026-03-07 17:42,26.96,1001.40,1027.19,214,25.10,4.79,-23,1
1772901799,2026-03-07 17:43,26.97,1001.43,1027.22,214,25.09,4.79,-24,1
1772901859,2026-03-07 17:44,26.88,1001.39,1027.18,214,25.07,4.72,-25,1
1772901919,2026-03-07 17:45,27.27,1001.43,1027.21,214,25.05,4.91,-23,1
1772901979,2026-03-07 17:46,26.89,1001.42,1027.20,214,25.03,4.69,-23,1
1772902040,2026-03-07 17:47,26.53,1001.42,1027.21,214,25.02,4.49,-25,1
1772902100,2026-03-07 17:48,26.26,1001.44,1027.23,214,25.01,4.33,-22,1
1772902160,2026-03-07 17:49,25.83,1001.43,1027.21,214,25.00,4.09,-22,1
1772902220,2026-03-07 17:50,25.67,1001.42,1027.20,214,24.97,3.98,-24,1
1772902281,2026-03-07 17:51,25.45,1001.45,1027.24,214,24.98,3.87,-24,1
1772902341,2026-03-07 17:52,25.45,1001.46,1027.24,214,24.97,3.86,-22,1
1772902401,2026-03-07 17:53,25.54,1001.48,1027.26,214,24.96,3.90,-24,1
1772902462,2026-03-07 17:54,25.42,1001.47,1027.25,214,24.93,3.80,-24,1
1772902522,2026-03-07 17:55,25.26,1001.50,1027.29,214,24.93,3.72,-24,1
1772902582,2026-03-07 17:56,25.22,1001.50,1027.29,214,24.91,3.68,-23,1
1772902642,2026-03-07 17:57,25.29,1001.51,1027.29,214,24.89,3.70,-25,1
1772902703,2026-03-07 17:58,25.36,1001.48,1027.26,214,24.89,3.74,-20,1
1772902763,2026-03-07 17:59,25.18,1001.49,1027.27,214,24.87,3.62,-24,1
1772902823,2026-03-07 18:00,25.10,1001.56,1027.34,214,24.86,3.56,-24,1
1772902883,2026-03-07 18:01,25.04,1001.54,1027.32,214,24.84,3.51,-24,1
1772902944,2026-03-07 18:02,25.01,1001.53,1027.31,214,24.82,3.48,-22,1
1772903004,2026-03-07 18:03,25.05,1001.57,1027.35,214,24.81,3.49,-24,1
1772903064,2026-03-07 18:04,24.98,1001.57,1027.35,214,24.80,3.45,-25,1
1772903124,2026-03-07 18:05,24.94,1001.56,1027.34,214,24.79,3.41,-25,1
1772903185,2026-03-07 18:06,24.86,1001.57,1027.35,214,24.79,3.37,-24,1
1772903245,2026-03-07 18:07,24.79,1001.55,1027.34,214,24.77,3.32,-23,1
1772903305,2026-03-07 18:08,24.88,1001.59,1027.37,214,24.77,3.37,-24,1
1772903365,2026-03-07 18:09,24.86,1001.57,1027.35,214,24.76,3.34,-25,1
1772903426,2026-03-07 18:10,24.85,1001.60,1027.39,214,24.75,3.33,-24,1
1772903486,2026-03-07 18:11,24.75,1001.63,1027.41,214,24.74,3.26,-23,1
1772903546,2026-03-07 18:12,24.84,1001.65,1027.43,214,24.73,3.31,-25,1
1772903607,2026-03-07 18:13,24.75,1001.66,1027.44,214,24.73,3.26,-21,1
1772903667,2026-03-07 18:14,24.74,1001.70,1027.48,214,24.71,3.23,-23,1
1772903727,2026-03-07 18:15,24.70,1001.76,1027.55,214,24.71,3.21,-23,1
1772903787,2026-03-07 18:16,24.71,1001.77,1027.55,214,24.70,3.21,-24,1
1772903848,2026-03-07 18:17,24.74,1001.76,1027.55,214,24.68,3.21,-24,1
1772903908,2026-03-07 18:18,24.79,1001.79,1027.57,214,24.68,3.24,-23,1
1772903968,2026-03-07 18:19,24.76,1001.79,1027.57,214,24.68,3.22,-25,1
1772904029,2026-03-07 18:20,24.76,1001.81,1027.60,214,24.67,3.21,-23,1
1772904089,2026-03-07 18:21,24.72,1001.81,1027.59,214,24.66,3.18,-24,1
1772904149,2026-03-07 18:22,24.67,1001.80,1027.59,214,24.65,3.14,-23,1
1772904209,2026-03-07 18:23,24.70,1001.81,1027.60,214,24.65,3.16,-23,1
1772904270,2026-03-07 18:24,24.71,1001.84,1027.62,214,24.64,3.16,-25,1
1772904330,2026-03-07 18:25,24.68,1001.86,1027.64,214,24.64,3.14,-24,1
1772904390,2026-03-07 18:26,24.66,1001.86,1027.64,214,24.63,3.12,-25,1
1772904450,2026-03-07 18:27,24.69,1001.84,1027.63,214,24.61,3.12,-22,1
1772904511,2026-03-07 18:28,24.71,1001.84,1027.62,214,24.61,3.13,-24,1
1772904571,2026-03-07 18:29,24.64,1001.85,1027.63,214,24.61,3.09,-24,1
1772904631,2026-03-07 18:30,24.66,1001.79,1027.58,214,24.61,3.11,-26,1
1772904691,2026-03-07 18:31,24.67,1001.83,1027.62,214,24.60,3.10,-23,1
1772904752,2026-03-07 18:32,24.48,1001.84,1027.63,214,24.59,2.98,-24,1
1772904812,2026-03-07 18:33,24.64,1001.81,1027.59,214,24.59,3.08,-25,1
1772904872,2026-03-07 18:34,24.68,1001.82,1027.60,214,24.58,3.09,-24,1
1772904932,2026-03-07 18:35,24.70,1001.85,1027.63,214,24.57,3.09,-23,1
1772904993,2026-03-07 18:36,24.63,1001.86,1027.64,214,24.56,3.04,-24,1
1772905053,2026-03-07 18:37,24.76,1001.84,1027.62,214,24.56,3.12,-24,1
1772905113,2026-03-07 18:38,24.64,1001.83,1027.62,214,24.55,3.04,-24,1
1772905173,2026-03-07 18:39,24.56,1001.83,1027.61,214,24.55,3.00,-24,1
1772905234,2026-03-07 18:40,24.53,1001.86,1027.64,214,24.53,2.96,-22,1
1772905294,2026-03-07 18:41,24.63,1001.84,1027.62,214,24.54,3.03,-24,1
1772905354,2026-03-07 18:42,24.58,1001.83,1027.61,214,24.53,2.99,-25,1
1772905415,2026-03-07 18:43,24.61,1001.83,1027.61,214,24.53,3.01,-24,1
1772905475,2026-03-07 18:44,24.63,1001.84,1027.62,214,24.52,3.01,-23,1
1772905535,2026-03-07 18:45,24.61,1001.83,1027.62,214,24.52,3.00,-24,1
1772905595,2026-03-07 18:46,24.55,1001.87,1027.65,214,24.51,2.96,-25,1
1772905656,2026-03-07 18:47,24.53,1001.85,1027.63,214,24.51,2.94,-23,1
1772905716,2026-03-07 18:48,24.50,1001.84,1027.63,214,24.50,2.92,-24,1
1772905776,2026-03-07 18:49,24.47,1001.86,1027.64,214,24.50,2.90,-24,1
1772905837,2026-03-07 18:50,24.56,1001.86,1027.64,214,24.49,2.95,-23,1
1772905897,2026-03-07 18:51,24.66,1001.88,1027.66,214,24.49,3.00,-24,1
1772905957,2026-03-07 18:52,24.48,1001.88,1027.66,214,24.49,2.90,-22,1
1772906017,2026-03-07 18:53,24.47,1001.90,1027.69,214,24.48,2.89,-23,1
1772906078,2026-03-07 18:54,24.45,1001.89,1027.67,214,24.48,2.87,-25,1
1772906138,2026-03-07 18:55,24.49,1001.90,1027.68,214,24.48,2.90,-25,1
1772906198,2026-03-07 18:56,24.48,1001.87,1027.66,214,24.47,2.88,-24,1
1772906259,2026-03-07 18:57,24.51,1001.84,1027.62,214,24.46,2.89,-25,1
1772906319,2026-03-07 18:58,24.46,1001.84,1027.62,214,24.45,2.85,-23,1
1772906379,2026-03-07 18:59,24.38,1001.83,1027.61,214,24.45,2.81,-23,1
1772906439,2026-03-07 19:00,24.49,1001.82,1027.60,214,24.45,2.87,-23,1
1772906500,2026-03-07 19:01,24.37,1001.82,1027.61,214,24.45,2.80,-23,1
1772906560,2026-03-07 19:02,24.39,1001.84,1027.62,214,24.44,2.81,-23,1
1772906620,2026-03-07 19:03,24.48,1001.84,1027.63,214,24.44,2.86,-22,1
1772906680,2026-03-07 19:04,24.40,1001.83,1027.61,214,24.43,2.80,-23,1
1772906741,2026-03-07 19:05,24.46,1001.80,1027.59,214,24.42,2.83,-22,1
1772906801,2026-03-07 19:06,24.43,1001.81,1027.59,214,24.39,2.79,-25,1
1772906861,2026-03-07 19:07,24.44,1001.84,1027.63,214,24.41,2.81,-24,1
1772906922,2026-03-07 19:08,24.43,1001.82,1027.60,214,24.40,2.80,-22,1
1772906982,2026-03-07 19:09,24.30,1001.81,1027.59,214,24.41,2.73,-26,1
1772907042,2026-03-07 19:10,24.55,1001.80,1027.58,214,24.40,2.87,-24,1
1772907102,2026-03-07 19:11,24.42,1001.82,1027.60,214,24.39,2.78,-24,1
1772907162,2026-03-07 19:12,24.42,1001.82,1027.60,214,24.40,2.79,-23,1
1772907222,2026-03-07 19:13,24.37,1001.82,1027.60,214,24.29,2.67,-22,1
1772907282,2026-03-07 19:14,24.31,1001.82,1027.61,214,24.29,2.63,-21,1
1772907342,2026-03-07 19:15,24.34,1001.81,1027.60,214,24.37,2.71,-24,1
1772907402,2026-03-07 19:16,24.19,1001.81,1027.59,214,24.40,2.66,-23,1
1772907462,2026-03-07 19:17,24.23,1001.82,1027.60,214,24.40,2.68,-24,1
1772907522,2026-03-07 19:18,24.19,1001.81,1027.59,214,24.21,2.50,-22,1
1772907583,2026-03-07 19:19,24.02,1001.81,1027.59,214,24.32,2.49,-24,1
1772907643,2026-03-07 19:20,24.08,1001.84,1027.62,214,24.40,2.59,-22,1
1772907703,2026-03-07 19:21,24.09,1001.87,1027.66,214,24.42,2.61,-23,1
1772907763,2026-03-07 19:22,24.10,1001.89,1027.67,214,24.43,2.63,-25,1
1772907823,2026-03-07 19:23,24.06,1001.86,1027.64,214,24.43,2.61,-24,1
1772907883,2026-03-07 19:24,24.02,1001.88,1027.67,214,24.44,2.59,-23,1
1772907943,2026-03-07 19:25,24.02,1001.90,1027.69,214,24.44,2.59,-24,1
1772908003,2026-03-07 19:26,24.00,1001.91,1027.69,214,24.46,2.59,-23,1
1772908063,2026-03-07 19:27,23.98,1001.91,1027.69,214,24.45,2.57,-24,1
1772908123,2026-03-07 19:28,23.97,1001.73,1027.51,214,24.46,2.58,-21,1
1772908183,2026-03-07 19:29,23.93,1001.79,1027.57,214,24.47,2.56,-23,1
1772908244,2026-03-07 19:30,23.99,1001.92,1027.71,214,24.48,2.61,-20,1
1772908304,2026-03-07 19:31,23.90,1001.92,1027.70,214,24.48,2.55,-23,1
1772908364,2026-03-07 19:32,23.90,1001.93,1027.72,214,24.49,2.56,-23,1
1772908424,2026-03-07 19:33,23.93,1001.93,1027.71,214,24.49,2.58,-23,1
1772908484,2026-03-07 19:34,23.87,1001.93,1027.72,214,24.49,2.54,-23,1
1772908544,2026-03-07 19:35,23.89,1001.94,1027.73,214,24.49,2.56,-21,1
1772908604,2026-03-07 19:36,24.15,1001.94,1027.72,214,24.48,2.70,-21,1
1772908664,2026-03-07 19:37,23.96,1001.92,1027.70,214,24.48,2.59,-24,1
1772908724,2026-03-07 19:38,23.81,1001.93,1027.71,214,24.49,2.51,-23,1
1772908784,2026-03-07 19:39,24.14,1001.95,1027.73,214,24.50,2.71,-22,1
1772908844,2026-03-07 19:40,24.01,1001.94,1027.72,214,24.50,2.64,-22,1
1772908905,2026-03-07 19:41,24.02,1001.94,1027.73,214,24.50,2.64,-21,1
1772908965,2026-03-07 19:42,24.03,1001.92,1027.70,214,24.50,2.65,-24,1
1772909025,2026-03-07 19:43,24.05,1001.95,1027.74,214,24.51,2.66,-24,1
1772909085,2026-03-07 19:44,24.08,1001.97,1027.76,214,24.51,2.68,-23,1
1772909145,2026-03-07 19:45,24.09,1001.97,1027.76,214,24.51,2.69,-21,1
1772909205,2026-03-07 19:46,24.07,1001.98,1027.76,214,24.52,2.69,-24,1
1772909265,2026-03-07 19:47,24.10,1002.00,1027.78,214,24.52,2.70,-25,1
1772909325,2026-03-07 19:48,24.07,1002.00,1027.78,214,24.51,2.68,-24,1
1772909385,2026-03-07 19:49,24.06,1002.00,1027.79,214,24.53,2.69,-23,1
1772909445,2026-03-07 19:50,24.04,1002.01,1027.79,214,24.52,2.67,-24,1
1772909505,2026-03-07 19:51,23.99,1002.01,1027.79,214,24.52,2.64,-24,1
1772909566,2026-03-07 19:52,24.18,1002.04,1027.83,214,24.53,2.76,-23,1
1772909626,2026-03-07 19:53,23.95,1002.01,1027.79,214,24.53,2.62,-23,1
1772909686,2026-03-07 19:54,23.96,1002.01,1027.80,214,24.54,2.64,-23,1
1772909746,2026-03-07 19:55,23.93,1002.02,1027.80,214,24.54,2.62,-24,1
1772909806,2026-03-07 19:56,23.93,1002.03,1027.81,214,24.53,2.61,-22,1
1772909866,2026-03-07 19:57,23.90,1002.02,1027.80,214,24.53,2.60,-23,1
1772909926,2026-03-07 19:58,23.99,1002.02,1027.80,214,24.53,2.65,-24,1
1772909986,2026-03-07 19:59,23.89,1002.06,1027.85,214,24.53,2.59,-22,1
1772910046,2026-03-07 20:00,23.92,1002.06,1027.84,214,24.53,2.60,-23,1
1772910106,2026-03-07 20:01,23.92,1002.05,1027.83,214,24.52,2.60,-24,1
1772910167,2026-03-07 20:02,23.87,1002.09,1027.87,214,24.53,2.58,-24,1
1772910227,2026-03-07 20:03,23.87,1002.09,1027.87,214,24.53,2.58,-23,1
1772910287,2026-03-07 20:04,23.98,1002.10,1027.88,214,24.53,2.64,-23,1
1772910347,2026-03-07 20:05,23.88,1002.10,1027.88,214,24.52,2.58,-23,1
1772910407,2026-03-07 20:06,23.86,1002.11,1027.89,214,24.52,2.56,-23,1
1772910467,2026-03-07 20:07,23.85,1002.13,1027.91,214,24.52,2.56,-24,1
1772910527,2026-03-07 20:08,23.85,1002.16,1027.94,214,24.52,2.56,-24,1
1772910587,2026-03-07 20:09,23.84,1002.17,1027.95,214,24.51,2.54,-22,1
1772910647,2026-03-07 20:10,23.84,1002.19,1027.97,214,24.51,2.54,-23,1
1772910707,2026-03-07 20:11,23.84,1002.21,1027.99,214,24.51,2.54,-24,1
1772910767,2026-03-07 20:12,23.82,1002.20,1027.98,214,24.51,2.53,-23,1
1772910828,2026-03-07 20:13,23.79,1002.24,1028.02,214,24.51,2.51,-23,1
1772910888,2026-03-07 20:14,23.78,1002.25,1028.03,214,24.51,2.51,-22,1
1772910948,2026-03-07 20:15,23.86,1002.25,1028.04,214,24.50,2.55,-23,1
1772911008,2026-03-07 20:16,23.82,1002.27,1028.05,214,24.50,2.52,-21,1
1772911068,2026-03-07 20:17,23.87,1002.27,1028.05,214,24.49,2.54,-23,1
1772911128,2026-03-07 20:18,23.76,1002.26,1028.04,214,24.49,2.48,-23,1
1772911188,2026-03-07 20:19,23.79,1002.25,1028.03,214,24.48,2.49,-24,1
1772911248,2026-03-07 20:20,23.77,1002.27,1028.05,214,24.48,2.48,-23,1
1772911308,2026-03-07 20:21,23.76,1002.31,1028.10,214,24.47,2.46,-21,1
1772911368,2026-03-07 20:22,23.76,1002.27,1028.05,214,24.48,2.47,-25,1
1772911428,2026-03-07 20:23,23.87,1002.29,1028.07,214,24.47,2.53,-24,1
1772911489,2026-03-07 20:24,23.80,1002.29,1028.07,214,24.46,2.48,-24,1
1772911549,2026-03-07 20:25,23.78,1002.29,1028.07,214,24.47,2.47,-24,1
1772911609,2026-03-07 20:26,23.75,1002.32,1028.10,214,24.47,2.45,-24,1
1772911669,2026-03-07 20:27,23.78,1002.31,1028.09,214,24.46,2.47,-24,1
1772911729,2026-03-07 20:28,23.68,1002.30,1028.09,214,24.46,2.41,-23,1
1772911789,2026-03-07 20:29,23.87,1002.30,1028.08,214,24.46,2.52,-24,1
1772911849,2026-03-07 20:30,23.79,1002.31,1028.09,214,24.45,2.46,-24,1
1772911909,2026-03-07 20:31,23.79,1002.29,1028.08,214,24.44,2.45,-20,1
1772911969,2026-03-07 20:32,23.81,1002.31,1028.10,214,24.45,2.48,-23,1
1772912029,2026-03-07 20:33,24.05,1002.30,1028.09,214,24.45,2.62,-24,1
1772912089,2026-03-07 20:34,23.77,1002.32,1028.10,214,24.45,2.45,-22,1
1772912150,2026-03-07 20:35,23.90,1002.32,1028.11,214,24.45,2.53,-22,1
1772912210,2026-03-07 20:36,23.78,1002.29,1028.07,214,24.44,2.45,-24,1
1772912270,2026-03-07 20:37,23.77,1002.29,1028.07,214,24.45,2.45,-24,1
1772912330,2026-03-07 20:38,23.78,1002.27,1028.05,214,24.44,2.45,-23,1
1772912390,2026-03-07 20:39,23.77,1002.27,1028.05,214,24.44,2.44,-24,1
1772912450,2026-03-07 20:40,23.77,1002.28,1028.06,214,24.44,2.44,-22,1
1772912510,2026-03-07 20:41,23.96,1002.30,1028.08,214,24.44,2.56,-23,1
1772912570,2026-03-07 20:42,23.88,1002.26,1028.05,214,24.44,2.51,-22,1
1772912630,2026-03-07 20:43,23.79,1002.30,1028.08,214,24.43,2.45,-23,1
1772912690,2026-03-07 20:44,23.81,1002.31,1028.10,214,24.43,2.46,-23,1
1772912751,2026-03-07 20:45,23.80,1002.30,1028.09,214,24.43,2.45,-25,1
1772912811,2026-03-07 20:46,23.78,1002.29,1028.07,214,24.42,2.43,-25,1
1772912871,2026-03-07 20:47,23.79,1002.28,1028.06,214,24.42,2.44,-22,1
1772912931,2026-03-07 20:48,23.75,1002.28,1028.06,214,24.43,2.42,-23,1
1772912991,2026-03-07 20:49,23.67,1002.32,1028.10,214,24.42,2.36,-20,1
1772913051,2026-03-07 20:50,23.77,1002.33,1028.12,214,24.42,2.42,-24,1
1772913111,2026-03-07 20:51,23.78,1002.36,1028.14,214,24.42,2.43,-23,1
1772913171,2026-03-07 20:52,23.75,1002.37,1028.15,214,24.42,2.41,-24,1
1772913231,2026-03-07 20:53,23.75,1002.40,1028.18,214,24.43,2.42,-23,1
1772913291,2026-03-07 20:54,23.75,1002.39,1028.17,214,24.42,2.41,-24,1
1772913352,2026-03-07 20:55,23.77,1002.39,1028.17,214,24.41,2.42,-23,1
1772913414,2026-03-07 20:56,23.77,1002.38,1028.16,214,24.42,2.42,-23,1
1772913475,2026-03-07 20:57,23.75,1002.38,1028.16,214,24.42,2.41,-20,1
1772913535,2026-03-07 20:58,23.74,1002.37,1028.15,214,24.40,2.39,-22,1
1772913595,2026-03-07 20:59,23.75,1002.45,1028.23,214,24.40,2.39,-23,1
1772913655,2026-03-07 21:00,23.75,1002.43,1028.21,214,24.41,2.40,-23,1
1772913716,2026-03-07 21:01,23.75,1002.44,1028.22,214,24.41,2.41,-22,1
1772913776,2026-03-07 21:02,23.75,1002.44,1028.23,214,24.41,2.41,-25,1
1772913836,2026-03-07 21:03,23.71,1002.48,1028.26,214,24.40,2.37,-19,1
1772913897,2026-03-07 21:04,23.73,1002.46,1028.24,214,24.41,2.40,-23,1
1772913957,2026-03-07 21:05,23.74,1002.44,1028.23,214,24.40,2.39,-24,1
1772914017,2026-03-07 21:06,23.72,1002.42,1028.20,214,24.41,2.39,-21,1
1772914077,2026-03-07 21:07,23.75,1002.45,1028.23,214,24.40,2.40,-23,1
1772914138,2026-03-07 21:08,23.73,1002.44,1028.23,214,24.40,2.39,-24,1
1772914198,2026-03-07 21:09,23.74,1002.50,1028.28,214,24.40,2.39,-21,1
1772914258,2026-03-07 21:10,23.96,1002.48,1028.26,214,24.40,2.52,-24,1
1772914318,2026-03-07 21:11,23.72,1002.47,1028.25,214,24.39,2.37,-23,1
1772914379,2026-03-07 21:12,23.70,1002.49,1028.27,214,24.40,2.37,-22,1
1772914439,2026-03-07 21:13,23.73,1002.48,1028.27,214,24.40,2.39,-24,1
1772914499,2026-03-07 21:14,23.70,1002.50,1028.28,214,24.39,2.36,-25,1
1772914559,2026-03-07 21:15,23.75,1002.53,1028.31,214,24.39,2.39,-22,1
1772914620,2026-03-07 21:17,23.71,1002.55,1028.33,214,24.39,2.37,-22,1
1772914680,2026-03-07 21:18,23.73,1002.53,1028.32,214,24.39,2.38,-23,1
1772914740,2026-03-07 21:19,23.72,1002.54,1028.32,214,24.39,2.37,-22,1
1772914800,2026-03-07 21:20,23.69,1002.56,1028.35,214,24.39,2.35,-20,1
1772914861,2026-03-07 21:21,23.69,1002.52,1028.31,214,24.39,2.35,-25,1
1772914921,2026-03-07 21:22,23.73,1002.54,1028.33,214,24.40,2.39,-24,1
1772914981,2026-03-07 21:23,23.68,1002.54,1028.33,214,24.39,2.35,-22,1
1772915042,2026-03-07 21:24,23.71,1002.57,1028.35,214,24.39,2.37,-23,1
1772915104,2026-03-07 21:25,23.69,1002.57,1028.35,214,24.38,2.34,-23,1
1772915165,2026-03-07 21:26,23.67,1002.58,1028.37,214,24.39,2.34,-23,1
1772915225,2026-03-07 21:27,23.86,1002.59,1028.37,214,24.38,2.45,-22,1
1772915285,2026-03-07 21:28,23.69,1002.56,1028.35,214,24.38,2.34,-23,1
1772915346,2026-03-07 21:29,23.69,1002.61,1028.39,214,24.39,2.35,-23,1
1772915406,2026-03-07 21:30,23.68,1002.59,1028.38,214,24.39,2.35,-24,1
1772915466,2026-03-07 21:31,23.68,1002.63,1028.41,214,24.39,2.35,-22,1
1772915526,2026-03-07 21:32,23.67,1002.62,1028.41,214,24.39,2.34,-21,1
1772915587,2026-03-07 21:33,23.67,1002.66,1028.44,214,24.39,2.34,-23,1
1772915647,2026-03-07 21:34,23.90,1002.64,1028.43,214,24.38,2.47,-20,1
1772915707,2026-03-07 21:35,23.68,1002.63,1028.42,214,24.39,2.35,-22,1
1772915768,2026-03-07 21:36,23.68,1002.63,1028.42,214,24.39,2.35,-25,1
1772915828,2026-03-07 21:37,23.64,1002.66,1028.44,214,24.38,2.32,-25,1
1772915888,2026-03-07 21:38,23.66,1002.67,1028.46,214,24.39,2.33,-24,1
1772915948,2026-03-07 21:39,23.61,1002.64,1028.42,214,24.38,2.30,-21,1
1772916009,2026-03-07 21:40,23.64,1002.66,1028.44,214,24.38,2.32,-23,1
1772916069,2026-03-07 21:41,23.64,1002.63,1028.42,214,24.38,2.32,-22,1
1772916129,2026-03-07 21:42,23.62,1002.65,1028.43,214,24.38,2.30,-23,1
1772916189,2026-03-07 21:43,23.62,1002.66,1028.44,214,24.39,2.31,-23,1
1772916250,2026-03-07 21:44,23.62,1002.66,1028.44,214,24.38,2.30,-24,1
1772916310,2026-03-07 21:45,23.61,1002.66,1028.44,214,24.38,2.30,-23,1
1772916370,2026-03-07 21:46,23.66,1002.68,1028.46,214,24.39,2.33,-24,1
1772916430,2026-03-07 21:47,23.62,1002.69,1028.47,214,24.38,2.30,-23,1
1772916491,2026-03-07 21:48,23.61,1002.70,1028.48,214,24.39,2.31,-20,1
1772916554,2026-03-07 21:49,23.42,1002.68,1028.46,214,24.38,2.19,-24,1
1772916614,2026-03-07 21:50,23.59,1002.71,1028.50,214,24.39,2.29,-23,1
1772916674,2026-03-07 21:51,23.60,1002.72,1028.51,214,24.39,2.30,-23,1
1772916735,2026-03-07 21:52,23.62,1002.74,1028.52,214,24.38,2.30,-24,1
1772916795,2026-03-07 21:53,23.60,1002.73,1028.51,214,24.39,2.30,-23,1
1772916855,2026-03-07 21:54,23.42,1002.73,1028.51,214,24.37,2.18,-24,1
1772916915,2026-03-07 21:55,23.61,1002.71,1028.50,214,24.38,2.30,-23,1
1772916976,2026-03-07 21:56,23.62,1002.73,1028.52,214,24.38,2.30,-24,1
1772917036,2026-03-07 21:57,23.59,1002.72,1028.50,214,24.38,2.28,-24,1
1772917096,2026-03-07 21:58,23.62,1002.74,1028.52,214,24.37,2.30,-20,1
1772917157,2026-03-07 21:59,23.57,1002.71,1028.50,214,24.37,2.26,-24,1
1772917217,2026-03-07 22:00,23.58,1002.75,1028.54,214,24.38,2.28,-23,1
1772917277,2026-03-07 22:01,23.57,1002.75,1028.53,214,24.38,2.27,-24,1
1772917337,2026-03-07 22:02,23.75,1002.75,1028.53,214,24.39,2.39,-23,1
1772917398,2026-03-07 22:03,23.59,1002.74,1028.53,214,24.38,2.28,-20,1
1772917458,2026-03-07 22:04,23.56,1002.73,1028.52,214,24.38,2.27,-23,1
1772917518,2026-03-07 22:05,23.57,1002.71,1028.50,214,24.38,2.27,-24,1
1772917578,2026-03-07 22:06,23.55,1002.70,1028.48,214,24.38,2.26,-23,1
1772917639,2026-03-07 22:07,23.53,1002.72,1028.51,214,24.37,2.24,-24,1
1772917699,2026-03-07 22:08,23.56,1002.73,1028.51,214,24.38,2.27,-23,1
1772917759,2026-03-07 22:09,23.47,1002.71,1028.49,214,24.38,2.21,-21,1
1772917820,2026-03-07 22:10,23.56,1002.70,1028.48,214,24.38,2.27,-23,1
1772917880,2026-03-07 22:11,23.54,1002.69,1028.47,214,24.37,2.25,-22,1
1772917940,2026-03-07 22:12,23.51,1002.70,1028.48,214,24.38,2.24,-23,1
1772918000,2026-03-07 22:13,23.59,1002.70,1028.48,214,24.37,2.28,-23,1
1772918060,2026-03-07 22:14,23.44,1002.71,1028.49,214,24.37,2.18,-22,1
1772918121,2026-03-07 22:15,23.53,1002.71,1028.50,214,24.38,2.25,-23,1
1772918181,2026-03-07 22:16,23.64,1002.67,1028.46,214,24.37,2.31,-23,1
1772918241,2026-03-07 22:17,23.51,1002.65,1028.43,214,24.35,2.21,-20,1
1772918302,2026-03-07 22:18,23.54,1002.66,1028.45,214,24.37,2.25,-20,1
1772918362,2026-03-07 22:19,23.52,1002.66,1028.44,214,24.37,2.24,-24,1
1772918422,2026-03-07 22:20,23.52,1002.62,1028.41,214,24.37,2.24,-24,1
1772918482,2026-03-07 22:21,23.52,1002.62,1028.40,214,24.37,2.24,-22,1
1772918543,2026-03-07 22:22,23.50,1002.64,1028.42,214,24.37,2.22,-23,1
1772918603,2026-03-07 22:23,23.51,1002.63,1028.41,214,24.37,2.23,-22,1
1772918663,2026-03-07 22:24,23.52,1002.66,1028.45,214,24.37,2.24,-23,1
1772918724,2026-03-07 22:25,23.52,1002.63,1028.42,214,24.37,2.24,-25,1
1772918784,2026-03-07 22:26,23.49,1002.64,1028.43,214,24.37,2.22,-24,1
1772918844,2026-03-07 22:27,23.50,1002.67,1028.46,214,24.37,2.22,-24,1
1772918904,2026-03-07 22:28,23.51,1002.68,1028.46,214,24.27,2.15,-23,1
1772918964,2026-03-07 22:29,23.50,1002.69,1028.47,214,24.37,2.22,-22,1
1772919025,2026-03-07 22:30,23.17,1002.68,1028.46,214,24.37,2.03,-24,1
1772919085,2026-03-07 22:31,23.47,1002.65,1028.43,214,24.37,2.20,-23,1
1772919145,2026-03-07 22:32,23.48,1002.66,1028.44,214,24.37,2.21,-24,1
1772919205,2026-03-07 22:33,23.45,1002.67,1028.45,214,24.37,2.19,-22,1
1772919265,2026-03-07 22:34,23.46,1002.68,1028.47,214,24.37,2.20,-21,1
1772919326,2026-03-07 22:35,23.48,1002.67,1028.45,214,24.37,2.21,-20,1
1772919386,2026-03-07 22:36,23.47,1002.65,1028.44,214,24.37,2.20,-24,1
1772919446,2026-03-07 22:37,23.48,1002.66,1028.44,214,24.37,2.21,-23,1
1772919506,2026-03-07 22:38,23.50,1002.66,1028.44,214,24.37,2.22,-20,1
1772919566,2026-03-07 22:39,23.45,1002.65,1028.43,214,24.37,2.19,-24,1
1772919627,2026-03-07 22:40,23.46,1002.67,1028.45,214,24.37,2.20,-24,1
1772919687,2026-03-07 22:41,23.45,1002.69,1028.48,214,24.37,2.19,-25,1
1772919747,2026-03-07 22:42,23.44,1002.67,1028.45,214,24.38,2.19,-22,1
1772919807,2026-03-07 22:43,23.42,1002.71,1028.50,214,24.37,2.18,-23,1
1772919868,2026-03-07 22:44,23.44,1002.69,1028.48,214,24.37,2.18,-22,1
1772919928,2026-03-07 22:45,23.42,1002.70,1028.48,214,24.37,2.18,-23,1
1772919988,2026-03-07 22:46,23.46,1002.66,1028.45,214,24.36,2.19,-25,1
1772920048,2026-03-07 22:47,23.45,1002.65,1028.44,214,24.37,2.19,-23,1
1772920109,2026-03-07 22:48,23.40,1002.69,1028.48,214,24.37,2.16,-23,1
1772920169,2026-03-07 22:49,23.44,1002.66,1028.44,214,24.37,2.18,-24,1
1772920229,2026-03-07 22:50,23.40,1002.66,1028.44,214,24.37,2.16,-24,1
1772920289,2026-03-07 22:51,23.38,1002.67,1028.46,214,24.37,2.15,-22,1
1772920350,2026-03-07 22:52,23.39,1002.69,1028.47,214,24.37,2.16,-24,1
1772920410,2026-03-07 22:53,23.38,1002.68,1028.47,214,24.37,2.15,-23,1
1772920470,2026-03-07 22:54,23.40,1002.65,1028.44,214,24.37,2.16,-21,1
1772920530,2026-03-07 22:55,23.40,1002.69,1028.47,214,24.37,2.16,-24,1
1772920591,2026-03-07 22:56,23.38,1002.69,1028.48,214,24.38,2.16,-22,1
1772920651,2026-03-07 22:57,23.38,1002.68,1028.47,214,24.37,2.15,-24,1
1772920711,2026-03-07 22:58,23.25,1002.69,1028.47,214,24.37,2.07,-22,1
1772920771,2026-03-07 22:59,23.39,1002.68,1028.46,214,24.35,2.14,-23,1
1772920832,2026-03-07 23:00,23.39,1002.66,1028.44,214,24.36,2.15,-24,1
1772920892,2026-03-07 23:01,23.37,1002.66,1028.45,214,24.36,2.14,-23,1
1772920952,2026-03-07 23:02,23.35,1002.69,1028.47,214,24.37,2.13,-22,1
1772921012,2026-03-07 23:03,23.37,1002.66,1028.45,214,24.37,2.14,-19,1
1772921073,2026-03-07 23:04,23.37,1002.70,1028.48,214,24.36,2.14,-24,1
1772921133,2026-03-07 23:05,23.37,1002.72,1028.50,214,24.36,2.14,-21,1
1772921193,2026-03-07 23:06,23.35,1002.70,1028.49,214,24.37,2.13,-22,1
1772921253,2026-03-07 23:07,23.34,1002.68,1028.46,214,24.36,2.12,-23,1
1772921313,2026-03-07 23:08,23.36,1002.68,1028.46,214,24.36,2.13,-23,1
1772921374,2026-03-07 23:09,23.33,1002.66,1028.44,214,24.36,2.11,-24,1
1772921434,2026-03-07 23:10,23.33,1002.67,1028.45,214,24.37,2.12,-24,1
1772921494,2026-03-07 23:11,23.31,1002.67,1028.45,214,24.36,2.10,-25,1
1772921555,2026-03-07 23:12,23.33,1002.68,1028.46,214,24.36,2.11,-25,1
1772921615,2026-03-07 23:13,23.34,1002.66,1028.44,214,24.35,2.11,-22,1
1772921675,2026-03-07 23:14,23.31,1002.65,1028.44,214,24.36,2.10,-25,1
1772921735,2026-03-07 23:15,23.28,1002.67,1028.45,214,24.36,2.08,-22,1
1772921795,2026-03-07 23:16,23.45,1002.68,1028.46,214,24.36,2.18,-24,1
1772921856,2026-03-07 23:17,23.07,1002.68,1028.46,214,24.36,1.96,-20,1
1772921916,2026-03-07 23:18,23.54,1002.67,1028.46,214,24.36,2.24,-23,1
1772921976,2026-03-07 23:19,23.29,1002.67,1028.46,214,24.37,2.10,-24,1
1772922036,2026-03-07 23:20,23.30,1002.68,1028.47,214,24.36,2.10,-24,1
1772922097,2026-03-07 23:21,23.28,1002.68,1028.46,214,24.36,2.08,-23,1
1772922157,2026-03-07 23:22,23.29,1002.69,1028.47,214,24.36,2.09,-24,1
1772922217,2026-03-07 23:23,23.26,1002.67,1028.45,214,24.36,2.07,-24,1
1772922278,2026-03-07 23:24,23.03,1002.66,1028.45,214,24.36,1.93,-21,1
1772922338,2026-03-07 23:25,23.26,1002.67,1028.46,214,24.36,2.07,-24,1
1772922398,2026-03-07 23:26,23.06,1002.65,1028.44,214,24.36,1.95,-24,1
1772922458,2026-03-07 23:27,23.27,1002.63,1028.41,214,24.36,2.08,-23,1
1772922519,2026-03-07 23:28,23.26,1002.66,1028.45,214,24.36,2.07,-23,1
1772922579,2026-03-07 23:29,23.25,1002.66,1028.44,214,24.36,2.06,-23,1
1772922639,2026-03-07 23:30,23.25,1002.64,1028.43,214,24.36,2.06,-23,1
1772922700,2026-03-07 23:31,23.24,1002.67,1028.45,214,24.36,2.06,-23,1
1772922760,2026-03-07 23:32,23.23,1002.66,1028.45,214,24.35,2.04,-23,1
1772922820,2026-03-07 23:33,23.23,1002.67,1028.46,214,24.36,2.05,-25,1
1772922880,2026-03-07 23:34,23.25,1002.68,1028.47,214,24.36,2.06,-22,1
1772922941,2026-03-07 23:35,23.25,1002.66,1028.44,214,24.35,2.06,-21,1
1772923001,2026-03-07 23:36,23.21,1002.70,1028.48,214,24.36,2.04,-25,1
1772923061,2026-03-07 23:37,23.24,1002.70,1028.49,214,24.36,2.06,-22,1
1772923122,2026-03-07 23:38,23.21,1002.70,1028.48,214,24.35,2.04,-24,1
1772923182,2026-03-07 23:39,23.23,1002.71,1028.49,214,24.36,2.05,-22,1
1772923242,2026-03-07 23:40,23.24,1002.71,1028.49,214,24.36,2.06,-21,1
1772923302,2026-03-07 23:41,23.23,1002.71,1028.49,214,24.36,2.05,-26,1
1772923362,2026-03-07 23:42,23.23,1002.69,1028.47,214,24.35,2.04,-23,1
1772923422,2026-03-07 23:43,23.23,1002.73,1028.52,214,24.36,2.05,-22,1
1772923482,2026-03-07 23:44,23.22,1002.72,1028.51,214,24.34,2.03,-23,1
1772923542,2026-03-07 23:45,23.21,1002.73,1028.52,214,24.16,1.88,-23,1
1772923603,2026-03-07 23:46,23.23,1002.70,1028.48,214,24.29,1.99,-23,1
1772923663,2026-03-07 23:47,23.21,1002.68,1028.46,214,24.34,2.02,-24,1
1772923723,2026-03-07 23:48,23.11,1002.69,1028.48,214,24.35,1.97,-21,1
1772923783,2026-03-07 23:49,23.20,1002.66,1028.44,214,24.35,2.03,-21,1
1772923843,2026-03-07 23:50,23.18,1002.66,1028.44,214,24.35,2.02,-22,1
1772923903,2026-03-07 23:51,23.19,1002.66,1028.44,214,24.31,1.99,-24,1
1772923963,2026-03-07 23:52,23.20,1002.64,1028.42,214,24.35,2.03,-22,1
1772924023,2026-03-07 23:53,23.13,1002.66,1028.45,214,24.35,1.98,-20,1
1772924083,2026-03-07 23:54,23.29,1002.64,1028.42,214,24.35,2.08,-23,1
1772924143,2026-03-07 23:55,23.29,1002.62,1028.40,214,24.35,2.08,-23,1
1772924203,2026-03-07 23:56,23.18,1002.55,1028.33,214,24.35,2.01,-21,1
1772924263,2026-03-07 23:57,23.17,1002.65,1028.43,214,24.35,2.01,-20,1
1772924324,2026-03-07 23:58,23.17,1002.64,1028.42,214,24.36,2.02,-24,1
1772924384,2026-03-07 23:59,23.16,1002.65,1028.43,214,24.35,2.00,-20,1