1772924444,2026-03-08 00:00,23.21,1002.34,1028.13,214,24.35,2.03,-23,1
1772924504,2026-03-08 00:01,23.16,1002.66,1028.45,214,24.35,2.00,-24,1
1772924564,2026-03-08 00:02,23.15,1002.68,1028.46,214,24.35,2.00,-23,1
1772924624,2026-03-08 00:03,23.15,1002.65,1028.43,214,24.34,1.99,-23,1
1772924684,2026-03-08 00:04,23.09,1002.67,1028.45,214,24.34,1.95,-24,1
1772924744,2026-03-08 00:05,23.13,1002.66,1028.45,214,24.35,1.98,-23,1
1772924804,2026-03-08 00:06,23.07,1002.66,1028.44,214,24.34,1.94,-25,1
1772924864,2026-03-08 00:07,23.12,1002.65,1028.43,214,24.35,1.98,-24,1
1772924924,2026-03-08 00:08,23.11,1002.68,1028.46,214,24.34,1.96,-21,1
1772924985,2026-03-08 00:09,23.08,1002.68,1028.46,214,24.34,1.95,-20,1
1772925045,2026-03-08 00:10,23.13,1002.70,1028.48,214,24.34,1.97,-23,1
1772925105,2026-03-08 00:11,23.11,1002.72,1028.50,214,24.34,1.96,-24,1
1772925165,2026-03-08 00:12,23.09,1002.72,1028.50,214,24.34,1.95,-24,1
1772925225,2026-03-08 00:13,23.08,1002.73,1028.51,214,24.35,1.96,-24,1
1772925285,2026-03-08 00:14,23.09,1002.73,1028.51,214,24.34,1.95,-24,1
1772925345,2026-03-08 00:15,23.09,1002.73,1028.51,214,24.35,1.96,-23,1
1772925405,2026-03-08 00:16,23.09,1002.76,1028.54,214,24.35,1.96,-21,1
1772925465,2026-03-08 00:17,23.07,1002.79,1028.57,214,24.34,1.94,-24,1
1772925525,2026-03-08 00:18,23.09,1002.78,1028.56,214,24.35,1.96,-23,1
1772925585,2026-03-08 00:19,23.09,1002.78,1028.57,214,24.35,1.96,-25,1
1772925645,2026-03-08 00:20,23.06,1002.79,1028.57,214,24.35,1.94,-24,1
1772925706,2026-03-08 00:21,23.05,1002.75,1028.53,214,24.35,1.94,-24,1
1772925766,2026-03-08 00:22,23.09,1002.74,1028.52,214,24.35,1.96,-22,1
1772925826,2026-03-08 00:23,23.06,1002.73,1028.52,214,24.35,1.94,-22,1
1772925886,2026-03-08 00:24,23.06,1002.72,1028.50,214,24.34,1.93,-25,1
1772925946,2026-03-08 00:25,22.96,1002.71,1028.49,214,24.33,1.87,-20,1
1772926006,2026-03-08 00:26,23.05,1002.73,1028.52,214,24.35,1.94,-22,1
1772926066,2026-03-08 00:27,23.06,1002.75,1028.53,214,24.34,1.93,-21,1
1772926126,2026-03-08 00:28,23.05,1002.73,1028.52,214,24.35,1.94,-23,1
1772926186,2026-03-08 00:29,22.86,1002.77,1028.55,214,24.34,1.81,-24,1
1772926246,2026-03-08 00:30,22.91,1002.75,1028.53,214,24.35,1.85,-21,1
1772926306,2026-03-08 00:31,23.21,1002.77,1028.56,214,24.35,2.04,-23,1
1772926367,2026-03-08 00:32,23.06,1002.77,1028.55,214,24.35,1.94,-24,1
1772926427,2026-03-08 00:33,23.04,1002.77,1028.55,214,24.34,1.92,-24,1
1772926487,2026-03-08 00:34,23.02,1002.82,1028.60,214,24.35,1.92,-23,1
1772926547,2026-03-08 00:35,23.03,1002.78,1028.56,214,24.35,1.92,-23,1
1772926607,2026-03-08 00:36,23.02,1002.79,1028.57,214,24.35,1.92,-23,1
1772926667,2026-03-08 00:37,23.02,1002.80,1028.59,214,24.35,1.92,-23,1
1772926727,2026-03-08 00:38,23.01,1002.80,1028.59,214,24.35,1.91,-22,1
1772926787,2026-03-08 00:39,23.03,1002.79,1028.57,214,24.36,1.93,-23,1
1772926847,2026-03-08 00:40,22.99,1002.79,1028.57,214,24.35,1.90,-23,1
1772926907,2026-03-08 00:41,23.01,1002.80,1028.58,214,24.35,1.91,-23,1
1772926968,2026-03-08 00:42,23.00,1002.78,1028.57,214,24.36,1.91,-22,1
1772927028,2026-03-08 00:43,23.03,1002.79,1028.57,214,24.34,1.91,-25,1
1772927088,2026-03-08 00:44,23.00,1002.82,1028.60,214,24.35,1.90,-22,1
1772927148,2026-03-08 00:45,22.97,1002.82,1028.60,214,24.35,1.89,-22,1
1772927208,2026-03-08 00:46,23.01,1002.79,1028.58,214,24.34,1.90,-25,1
1772927268,2026-03-08 00:47,22.99,1002.78,1028.57,214,24.34,1.89,-19,1
1772927328,2026-03-08 00:48,23.00,1002.76,1028.54,214,24.34,1.89,-23,1
1772927388,2026-03-08 00:49,23.00,1002.82,1028.60,214,24.35,1.90,-21,1
1772927448,2026-03-08 00:50,22.97,1002.80,1028.58,214,24.35,1.89,-24,1
1772927508,2026-03-08 00:51,23.00,1002.81,1028.60,214,24.35,1.90,-22,1
1772927569,2026-03-08 00:52,22.96,1002.80,1028.58,214,24.35,1.88,-25,1
1772927629,2026-03-08 00:53,23.12,1002.81,1028.59,214,24.34,1.97,-24,1
1772927689,2026-03-08 00:54,22.95,1002.84,1028.62,214,24.34,1.87,-25,1
1772927749,2026-03-08 00:55,22.97,1002.78,1028.57,214,24.35,1.89,-23,1
1772927809,2026-03-08 00:56,22.96,1002.80,1028.58,214,24.35,1.88,-21,1
1772927869,2026-03-08 00:57,23.11,1002.81,1028.59,214,24.34,1.96,-25,1
1772927929,2026-03-08 00:58,22.97,1002.80,1028.58,214,24.34,1.88,-24,1
1772927989,2026-03-08 00:59,22.95,1002.78,1028.56,214,24.34,1.87,-20,1
1772928049,2026-03-08 01:00,22.95,1002.81,1028.59,214,24.34,1.87,-25,1
1772928109,2026-03-08 01:01,22.95,1002.78,1028.57,214,24.33,1.86,-24,1
1772928170,2026-03-08 01:02,22.94,1002.78,1028.57,214,24.33,1.85,-24,1
1772928230,2026-03-08 01:03,22.97,1002.79,1028.57,214,24.33,1.87,-24,1
1772928290,2026-03-08 01:04,22.98,1002.79,1028.57,214,24.33,1.88,-23,1
1772928350,2026-03-08 01:05,22.97,1002.78,1028.57,214,24.33,1.87,-25,1
1772928410,2026-03-08 01:06,22.93,1002.80,1028.58,214,24.33,1.85,-22,1
1772928470,2026-03-08 01:07,22.94,1002.77,1028.56,214,24.33,1.85,-23,1
1772928530,2026-03-08 01:08,22.81,1002.77,1028.55,214,24.33,1.77,-22,1
1772928590,2026-03-08 01:09,22.92,1002.76,1028.55,214,24.33,1.84,-23,1
1772928650,2026-03-08 01:10,22.95,1002.76,1028.54,214,24.33,1.86,-24,1
1772928710,2026-03-08 01:11,22.92,1002.77,1028.55,214,24.33,1.84,-21,1
1772928770,2026-03-08 01:12,22.94,1002.76,1028.54,214,24.33,1.85,-23,1
1772928831,2026-03-08 01:13,22.94,1002.80,1028.58,214,24.33,1.85,-24,1
1772928891,2026-03-08 01:14,22.93,1002.75,1028.53,214,24.32,1.84,-23,1
1772928951,2026-03-08 01:15,22.91,1002.76,1028.55,214,24.33,1.83,-23,1
1772929011,2026-03-08 01:16,22.94,1002.77,1028.56,214,24.33,1.85,-25,1
1772929071,2026-03-08 01:17,22.91,1002.78,1028.56,214,24.33,1.83,-23,1
1772929131,2026-03-08 01:18,22.94,1002.75,1028.53,214,24.32,1.84,-22,1
1772929191,2026-03-08 01:19,22.95,1002.73,1028.52,214,24.32,1.85,-23,1
1772929251,2026-03-08 01:20,22.95,1002.76,1028.54,214,24.32,1.85,-24,1
1772929311,2026-03-08 01:21,22.93,1002.77,1028.55,214,24.33,1.85,-23,1
1772929371,2026-03-08 01:22,22.92,1002.75,1028.54,214,24.33,1.84,-24,1
1772929431,2026-03-08 01:23,22.92,1002.77,1028.55,214,24.32,1.83,-24,1
1772929491,2026-03-08 01:24,22.92,1002.80,1028.59,214,24.33,1.84,-23,1
1772929552,2026-03-08 01:25,22.92,1002.81,1028.59,214,24.33,1.84,-24,1
1772929612,2026-03-08 01:26,22.90,1002.80,1028.58,214,24.33,1.82,-23,1
1772929672,2026-03-08 01:27,22.91,1002.83,1028.61,214,24.33,1.83,-24,1
1772929732,2026-03-08 01:28,22.89,1002.80,1028.58,214,24.32,1.81,-25,1
1772929792,2026-03-08 01:29,22.89,1002.81,1028.59,214,24.32,1.81,-21,1
1772929852,2026-03-08 01:30,22.89,1002.81,1028.59,214,24.33,1.82,-22,1
1772929915,2026-03-08 01:31,22.91,1002.83,1028.61,214,24.33,1.83,-23,1
1772929975,2026-03-08 01:32,22.91,1002.84,1028.63,214,24.28,1.79,-23,1
1772930036,2026-03-08 01:33,22.90,1002.83,1028.61,214,24.32,1.82,-24,1
1772930096,2026-03-08 01:34,22.90,1002.84,1028.62,214,24.32,1.82,-22,1
1772930219,2026-03-08 01:36,22.89,1002.91,1028.69,214,24.32,1.81,-25,1
1772930279,2026-03-08 01:37,22.86,1002.86,1028.65,214,24.32,1.80,-22,1
1772930340,2026-03-08 01:39,22.87,1002.86,1028.64,214,24.32,1.80,-24,1
1772930400,2026-03-08 01:40,22.89,1002.86,1028.64,214,24.32,1.81,-24,1
1772930460,2026-03-08 01:41,22.85,1002.88,1028.67,214,24.32,1.79,-22,1
1772930520,2026-03-08 01:42,22.87,1002.90,1028.68,214,24.32,1.80,-23,1
1772930581,2026-03-08 01:43,22.87,1002.86,1028.65,214,24.31,1.79,-25,1
1772930641,2026-03-08 01:44,22.87,1002.88,1028.66,214,24.32,1.80,-23,1
1772930701,2026-03-08 01:45,22.85,1002.88,1028.67,214,24.32,1.79,-25,1
1772930762,2026-03-08 01:46,22.88,1002.88,1028.67,214,24.32,1.81,-24,1
1772930822,2026-03-08 01:47,22.85,1002.89,1028.67,214,24.32,1.79,-23,1
1772930882,2026-03-08 01:48,22.84,1002.91,1028.69,214,24.32,1.78,-21,1
1772930942,2026-03-08 01:49,22.87,1002.89,1028.67,214,24.32,1.80,-24,1
1772931003,2026-03-08 01:50,22.84,1002.90,1028.69,214,24.31,1.77,-21,1
1772931063,2026-03-08 01:51,22.86,1002.87,1028.66,214,24.31,1.79,-24,1
1772931123,2026-03-08 01:52,22.85,1002.88,1028.66,214,24.31,1.78,-22,1
1772931184,2026-03-08 01:53,22.86,1002.89,1028.67,214,24.31,1.79,-23,1
1772931244,2026-03-08 01:54,22.87,1002.86,1028.64,214,24.30,1.79,-24,1
1772931304,2026-03-08 01:55,22.81,1002.86,1028.64,214,24.31,1.75,-23,1
1772931364,2026-03-08 01:56,22.85,1002.86,1028.65,214,24.31,1.78,-25,1
1772931425,2026-03-08 01:57,22.86,1002.86,1028.64,214,24.31,1.79,-26,1
1772931485,2026-03-08 01:58,22.85,1002.88,1028.66,214,24.31,1.78,-23,1
1772931545,2026-03-08 01:59,22.97,1002.88,1028.66,214,24.30,1.85,-23,1
1772931606,2026-03-08 02:00,22.82,1002.88,1028.66,214,24.31,1.76,-23,1
1772931666,2026-03-08 02:01,22.71,1002.85,1028.63,214,24.31,1.69,-23,1
1772931726,2026-03-08 02:02,22.85,1002.87,1028.66,214,24.31,1.78,-22,1
1772931786,2026-03-08 02:03,22.83,1002.84,1028.62,214,24.31,1.77,-24,1
1772931847,2026-03-08 02:04,22.83,1002.87,1028.65,214,24.31,1.77,-24,1
1772931907,2026-03-08 02:05,22.82,1002.84,1028.62,214,24.31,1.76,-23,1
1772931967,2026-03-08 02:06,22.82,1002.81,1028.59,214,24.31,1.76,-24,1
1772932028,2026-03-08 02:07,22.81,1002.82,1028.60,214,24.31,1.75,-23,1
1772932088,2026-03-08 02:08,22.83,1002.82,1028.61,214,24.31,1.77,-23,1
1772932148,2026-03-08 02:09,22.99,1002.82,1028.61,214,24.32,1.88,-23,1
1772932208,2026-03-08 02:10,22.81,1002.81,1028.59,214,24.31,1.75,-23,1
1772932269,2026-03-08 02:11,22.82,1002.80,1028.58,214,24.31,1.76,-25,1
1772932329,2026-03-08 02:12,22.81,1002.77,1028.55,214,24.31,1.75,-24,1
1772932389,2026-03-08 02:13,22.81,1002.79,1028.57,214,24.30,1.75,-25,1
1772932450,2026-03-08 02:14,22.80,1002.79,1028.58,214,24.31,1.75,-21,1
1772932510,2026-03-08 02:15,22.75,1002.81,1028.59,214,24.31,1.72,-22,1
1772932570,2026-03-08 02:16,22.81,1002.81,1028.60,214,24.31,1.75,-24,1
1772932630,2026-03-08 02:17,22.80,1002.81,1028.59,214,24.31,1.75,-23,1
1772932691,2026-03-08 02:18,22.81,1002.79,1028.57,214,24.31,1.75,-25,1
1772932751,2026-03-08 02:19,22.80,1002.78,1028.56,214,24.30,1.74,-24,1
1772932811,2026-03-08 02:20,22.80,1002.79,1028.57,214,24.30,1.74,-24,1
1772932871,2026-03-08 02:21,22.75,1002.76,1028.55,214,24.31,1.72,-25,1
1772932932,2026-03-08 02:22,22.76,1002.70,1028.49,214,24.31,1.73,-22,1
1772932992,2026-03-08 02:23,22.76,1002.73,1028.52,214,24.31,1.73,-24,1
1772933052,2026-03-08 02:24,22.78,1002.73,1028.51,214,24.31,1.73,-23,1
1772933113,2026-03-08 02:25,22.77,1002.73,1028.51,214,24.31,1.73,-23,1
1772933173,2026-03-08 02:26,22.74,1002.72,1028.50,214,24.30,1.70,-25,1
1772933233,2026-03-08 02:27,22.77,1002.72,1028.50,214,24.31,1.73,-24,1
1772933293,2026-03-08 02:28,22.73,1002.72,1028.51,214,24.31,1.71,-22,1
1772933354,2026-03-08 02:29,22.75,1002.75,1028.53,214,24.31,1.72,-24,1
1772933414,2026-03-08 02:30,22.76,1002.76,1028.55,214,24.31,1.73,-23,1
1772933474,2026-03-08 02:31,22.74,1002.79,1028.57,214,24.31,1.71,-23,1
1772933535,2026-03-08 02:32,22.73,1002.81,1028.59,214,24.31,1.71,-23,1
1772933595,2026-03-08 02:33,22.72,1002.79,1028.57,214,24.31,1.70,-21,1
1772933655,2026-03-08 02:34,22.75,1002.81,1028.59,214,24.31,1.72,-23,1
1772933715,2026-03-08 02:35,22.76,1002.79,1028.58,214,24.31,1.73,-23,1
1772933776,2026-03-08 02:36,22.74,1002.82,1028.61,214,24.30,1.71,-24,1
1772933836,2026-03-08 02:37,22.72,1002.84,1028.62,214,24.31,1.70,-24,1
1772933896,2026-03-08 02:38,22.74,1002.84,1028.62,214,24.31,1.71,-23,1
1772933957,2026-03-08 02:39,22.72,1002.83,1028.61,214,24.31,1.70,-25,1
1772934017,2026-03-08 02:40,22.60,1002.86,1028.64,214,24.30,1.62,-23,1
1772934077,2026-03-08 02:41,22.72,1002.90,1028.69,214,24.30,1.69,-21,1
1772934137,2026-03-08 02:42,22.47,1002.91,1028.69,214,24.31,1.54,-24,1
1772934198,2026-03-08 02:43,22.90,1002.94,1028.73,214,24.30,1.80,-25,1
1772934258,2026-03-08 02:44,22.69,1002.93,1028.71,214,24.30,1.67,-24,1
1772934318,2026-03-08 02:45,22.72,1002.93,1028.72,214,24.30,1.69,-22,1
1772934379,2026-03-08 02:46,22.69,1002.95,1028.73,214,24.31,1.68,-23,1
1772934439,2026-03-08 02:47,22.71,1002.90,1028.69,214,24.30,1.68,-23,1
1772934499,2026-03-08 02:48,22.70,1002.91,1028.69,214,24.30,1.68,-23,1
1772934559,2026-03-08 02:49,22.68,1002.90,1028.69,214,24.30,1.66,-22,1
1772934620,2026-03-08 02:50,22.69,1002.92,1028.70,214,24.30,1.67,-24,1
1772934680,2026-03-08 02:51,22.69,1002.91,1028.70,214,24.30,1.67,-25,1
1772934740,2026-03-08 02:52,22.70,1002.93,1028.71,214,24.30,1.68,-22,1
1772934801,2026-03-08 02:53,22.60,1002.95,1028.73,214,24.30,1.62,-23,1
1772934861,2026-03-08 02:54,22.69,1002.93,1028.71,214,24.30,1.67,-24,1
1772934921,2026-03-08 02:55,22.68,1002.91,1028.69,214,24.30,1.66,-21,1
1772934981,2026-03-08 02:56,22.68,1002.92,1028.70,214,24.30,1.66,-22,1
1772935042,2026-03-08 02:57,22.68,1002.90,1028.68,214,24.30,1.66,-26,1
1772935102,2026-03-08 02:58,22.65,1002.89,1028.67,214,24.29,1.64,-23,1
1772935162,2026-03-08 02:59,22.68,1002.86,1028.64,214,24.30,1.66,-24,1
1772935222,2026-03-08 03:00,22.65,1002.89,1028.67,214,24.30,1.65,-25,1
1772935283,2026-03-08 03:01,22.54,1002.58,1028.36,214,24.29,1.57,-23,1
1772935343,2026-03-08 03:02,22.64,1002.84,1028.63,214,24.30,1.64,-23,1
1772935403,2026-03-08 03:03,22.64,1002.84,1028.62,214,24.30,1.64,-21,1
1772935463,2026-03-08 03:04,22.64,1002.82,1028.61,214,24.30,1.64,-23,1
1772935524,2026-03-08 03:05,22.67,1002.86,1028.64,214,24.29,1.65,-23,1
1772935584,2026-03-08 03:06,22.67,1002.84,1028.63,214,24.30,1.66,-22,1
1772935644,2026-03-08 03:07,22.63,1002.82,1028.60,214,24.29,1.63,-22,1
1772935767,2026-03-08 03:09,22.64,1002.78,1028.57,214,24.29,1.64,-22,1
1772935828,2026-03-08 03:10,22.62,1002.76,1028.55,214,24.30,1.63,-19,1
1772935888,2026-03-08 03:11,22.63,1002.80,1028.58,214,24.30,1.64,-23,1
1772935948,2026-03-08 03:12,22.63,1002.81,1028.59,214,24.30,1.64,-23,1
1772936009,2026-03-08 03:13,22.62,1002.77,1028.55,214,24.29,1.62,-23,1
1772936069,2026-03-08 03:14,22.62,1002.78,1028.56,214,24.29,1.62,-23,1
1772936129,2026-03-08 03:15,22.61,1002.78,1028.56,214,24.30,1.62,-23,1
1772936189,2026-03-08 03:16,22.60,1002.84,1028.62,214,24.30,1.62,-23,1
1772936250,2026-03-08 03:17,22.61,1002.82,1028.60,214,24.30,1.62,-24,1
1772936310,2026-03-08 03:18,22.54,1002.80,1028.59,214,24.29,1.57,-20,1
1772936370,2026-03-08 03:19,22.60,1002.83,1028.62,214,24.30,1.62,-25,1
1772936430,2026-03-08 03:20,22.61,1002.83,1028.61,214,24.29,1.62,-20,1
1772936491,2026-03-08 03:21,22.49,1002.84,1028.62,214,24.28,1.53,-23,1
1772936551,2026-03-08 03:22,22.61,1002.79,1028.57,214,24.29,1.62,-24,1
1772936611,2026-03-08 03:23,22.61,1002.79,1028.58,214,24.29,1.62,-24,1
1772936672,2026-03-08 03:24,22.59,1002.82,1028.60,214,24.29,1.60,-22,1
1772936732,2026-03-08 03:25,22.61,1002.81,1028.60,214,24.28,1.61,-24,1
1772936792,2026-03-08 03:26,22.58,1002.83,1028.62,214,24.29,1.60,-22,1
1772936852,2026-03-08 03:27,22.61,1002.84,1028.62,214,24.30,1.62,-24,1
1772936913,2026-03-08 03:28,22.58,1002.83,1028.61,214,24.30,1.60,-25,1
1772936973,2026-03-08 03:29,22.60,1002.84,1028.63,214,24.29,1.61,-23,1
1772937033,2026-03-08 03:30,22.57,1002.85,1028.64,214,24.30,1.60,-24,1
1772937094,2026-03-08 03:31,22.55,1002.84,1028.62,214,24.29,1.58,-24,1
1772937154,2026-03-08 03:32,22.57,1002.83,1028.61,214,24.31,1.61,-23,1
1772937214,2026-03-08 03:33,22.56,1002.80,1028.58,214,24.30,1.59,-22,1
1772937274,2026-03-08 03:34,22.57,1002.82,1028.60,214,24.30,1.60,-22,1
1772937335,2026-03-08 03:35,22.54,1002.82,1028.60,214,24.30,1.58,-24,1
1772937395,2026-03-08 03:36,22.56,1002.84,1028.63,214,24.30,1.59,-23,1
1772937455,2026-03-08 03:37,22.54,1002.81,1028.59,214,24.30,1.58,-22,1
1772937516,2026-03-08 03:38,22.56,1002.82,1028.60,214,24.30,1.59,-22,1
1772937576,2026-03-08 03:39,22.57,1002.82,1028.60,214,24.30,1.60,-22,1
1772937636,2026-03-08 03:40,22.53,1002.81,1028.59,214,24.29,1.57,-23,1
1772937697,2026-03-08 03:41,22.54,1002.80,1028.59,214,24.29,1.57,-23,1
1772937757,2026-03-08 03:42,22.53,1002.80,1028.58,214,24.29,1.57,-24,1
1772937817,2026-03-08 03:43,22.53,1002.82,1028.60,214,24.29,1.57,-22,1
1772937877,2026-03-08 03:44,22.53,1002.84,1028.62,214,24.29,1.57,-19,1
1772937938,2026-03-08 03:45,22.52,1002.87,1028.66,214,24.30,1.57,-22,1
1772937998,2026-03-08 03:46,22.54,1002.84,1028.63,214,24.30,1.58,-24,1
1772938058,2026-03-08 03:47,22.57,1002.85,1028.64,214,24.29,1.59,-22,1
1772938119,2026-03-08 03:48,22.55,1002.84,1028.63,214,24.29,1.58,-23,1
1772938179,2026-03-08 03:49,22.54,1002.83,1028.62,214,24.29,1.57,-24,1
1772938239,2026-03-08 03:50,22.53,1002.83,1028.61,214,24.30,1.58,-24,1
1772938300,2026-03-08 03:51,22.50,1002.79,1028.58,214,24.29,1.55,-23,1
1772938360,2026-03-08 03:52,22.55,1002.80,1028.59,214,24.29,1.58,-22,1
1772938420,2026-03-08 03:53,22.52,1002.81,1028.59,214,24.29,1.56,-22,1
1772938480,2026-03-08 03:54,22.51,1002.80,1028.58,214,24.28,1.55,-24,1
1772938541,2026-03-08 03:55,22.52,1002.83,1028.61,214,24.28,1.55,-22,1
1772938601,2026-03-08 03:56,22.51,1002.81,1028.60,214,24.29,1.55,-26,1
1772938661,2026-03-08 03:57,22.54,1002.78,1028.56,214,24.28,1.57,-24,1
1772938722,2026-03-08 03:58,22.57,1002.78,1028.57,214,24.29,1.59,-24,1
1772938782,2026-03-08 03:59,22.54,1002.79,1028.57,214,24.27,1.56,-23,1
1772938842,2026-03-08 04:00,22.52,1002.80,1028.58,214,24.28,1.55,-23,1
1772938902,2026-03-08 04:01,22.54,1002.77,1028.56,214,24.28,1.57,-24,1
1772938963,2026-03-08 04:02,22.53,1002.78,1028.56,214,24.28,1.56,-23,1
1772939023,2026-03-08 04:03,22.53,1002.80,1028.59,214,24.28,1.56,-24,1
1772939083,2026-03-08 04:04,22.52,1002.77,1028.55,214,24.28,1.55,-23,1
1772939143,2026-03-08 04:05,22.57,1002.78,1028.57,214,24.26,1.56,-24,1
1772939203,2026-03-08 04:06,22.77,1002.83,1028.62,214,24.10,1.56,-24,1
1772939263,2026-03-08 04:07,22.52,1002.85,1028.63,214,24.16,1.45,-24,1
1772939323,2026-03-08 04:08,22.53,1002.87,1028.65,214,24.25,1.53,-23,1
1772939383,2026-03-08 04:09,22.52,1002.90,1028.68,214,24.27,1.54,-21,1
1772939443,2026-03-08 04:10,22.51,1002.90,1028.68,214,24.28,1.55,-21,1
1772939503,2026-03-08 04:11,22.49,1002.89,1028.67,214,24.16,1.43,-25,1
1772939563,2026-03-08 04:12,22.50,1002.89,1028.67,214,24.19,1.46,-21,1
1772939624,2026-03-08 04:13,22.52,1002.87,1028.65,214,24.26,1.54,-24,1
1772939684,2026-03-08 04:14,22.50,1002.88,1028.67,214,24.28,1.54,-24,1
1772939744,2026-03-08 04:15,22.71,1002.87,1028.66,214,24.27,1.66,-21,1
1772939804,2026-03-08 04:16,22.50,1002.63,1028.41,214,24.27,1.53,-24,1
1772939864,2026-03-08 04:17,22.50,1002.77,1028.55,214,24.28,1.54,-20,1
1772939924,2026-03-08 04:18,22.51,1002.94,1028.72,214,24.28,1.55,-23,1
1772939984,2026-03-08 04:19,22.50,1003.00,1028.79,214,24.28,1.54,-25,1
1772940044,2026-03-08 04:20,22.51,1002.95,1028.73,214,24.26,1.53,-24,1
1772940104,2026-03-08 04:21,22.51,1002.71,1028.50,214,24.28,1.55,-23,1
1772940164,2026-03-08 04:22,22.40,1002.87,1028.65,214,24.28,1.47,-19,1
1772940224,2026-03-08 04:23,22.66,1003.00,1028.78,214,24.27,1.63,-22,1
1772940285,2026-03-08 04:24,22.50,1002.99,1028.77,214,24.27,1.53,-24,1
1772940345,2026-03-08 04:25,22.49,1002.99,1028.77,214,24.27,1.52,-21,1
1772940405,2026-03-08 04:26,22.51,1002.98,1028.77,214,24.27,1.54,-26,1
1772940465,2026-03-08 04:27,22.51,1002.97,1028.75,214,24.27,1.54,-23,1
1772940525,2026-03-08 04:28,22.50,1002.93,1028.71,214,24.27,1.53,-23,1
1772940585,2026-03-08 04:29,22.48,1002.99,1028.78,214,24.27,1.52,-25,1
1772940645,2026-03-08 04:30,22.38,1002.99,1028.78,214,24.26,1.45,-23,1
1772940705,2026-03-08 04:31,22.35,1003.04,1028.82,214,24.26,1.43,-23,1
1772940765,2026-03-08 04:32,22.48,1003.04,1028.83,214,24.26,1.51,-25,1
1772940825,2026-03-08 04:33,22.48,1003.09,1028.87,214,24.27,1.52,-24,1
1772940885,2026-03-08 04:34,22.49,1003.11,1028.89,214,24.26,1.51,-23,1
1772940945,2026-03-08 04:35,22.48,1003.13,1028.91,214,24.26,1.51,-24,1
1772941006,2026-03-08 04:36,22.49,1003.13,1028.92,214,24.27,1.52,-23,1
1772941066,2026-03-08 04:37,22.49,1003.15,1028.93,214,24.26,1.51,-24,1
1772941126,2026-03-08 04:38,22.47,1003.12,1028.91,214,24.26,1.50,-21,1
1772941186,2026-03-08 04:39,22.49,1003.11,1028.90,214,24.26,1.51,-23,1
1772941246,2026-03-08 04:40,22.49,1003.11,1028.89,214,24.25,1.51,-22,1
1772941306,2026-03-08 04:41,22.48,1003.06,1028.84,214,24.25,1.50,-23,1
1772941366,2026-03-08 04:42,22.45,1003.05,1028.83,214,24.27,1.50,-23,1
1772941426,2026-03-08 04:43,22.37,1003.06,1028.84,214,24.26,1.44,-23,1
1772941486,2026-03-08 04:44,22.45,1003.05,1028.83,214,24.26,1.49,-24,1
1772941546,2026-03-08 04:45,22.45,1003.05,1028.83,214,24.26,1.49,-21,1
1772941606,2026-03-08 04:46,22.87,1003.07,1028.85,214,24.26,1.75,-25,1
1772941667,2026-03-08 04:47,22.47,1003.08,1028.87,214,24.27,1.51,-22,1
1772941727,2026-03-08 04:48,22.44,1003.09,1028.87,214,24.26,1.49,-21,1
1772941787,2026-03-08 04:49,22.43,1003.10,1028.89,214,24.26,1.48,-24,1
1772941847,2026-03-08 04:50,22.46,1003.12,1028.91,214,24.25,1.49,-24,1
1772941907,2026-03-08 04:51,22.47,1003.14,1028.92,214,24.26,1.50,-21,1
1772941967,2026-03-08 04:52,22.45,1003.13,1028.92,214,24.26,1.49,-22,1
1772942027,2026-03-08 04:53,22.44,1003.14,1028.93,214,24.25,1.48,-25,1
1772942087,2026-03-08 04:54,22.45,1003.18,1028.96,214,24.26,1.49,-22,1
1772942147,2026-03-08 04:55,22.44,1003.17,1028.95,214,24.26,1.49,-22,1
1772942208,2026-03-08 04:56,22.44,1003.20,1028.98,214,24.26,1.49,-24,1
1772942268,2026-03-08 04:57,22.49,1003.21,1028.99,214,24.25,1.51,-22,1
1772942328,2026-03-08 04:58,22.44,1003.18,1028.96,214,24.25,1.48,-21,1
1772942388,2026-03-08 04:59,22.46,1003.19,1028.98,214,24.26,1.50,-23,1
1772942448,2026-03-08 05:00,22.44,1003.23,1029.02,214,24.25,1.48,-23,1
1772942508,2026-03-08 05:01,22.44,1003.26,1029.04,214,24.25,1.48,-24,1
1772942568,2026-03-08 05:02,22.43,1003.27,1029.06,214,24.25,1.47,-23,1
1772942628,2026-03-08 05:03,22.48,1003.34,1029.13,214,24.25,1.50,-22,1
1772942688,2026-03-08 05:04,22.45,1003.37,1029.15,214,24.26,1.49,-23,1
1772942748,2026-03-08 05:05,22.04,1003.40,1029.19,214,24.25,1.22,-24,1
1772942808,2026-03-08 05:06,22.30,1003.41,1029.19,214,24.24,1.38,-21,1
1772942869,2026-03-08 05:07,22.44,1003.41,1029.20,214,24.25,1.48,-23,1
1772942929,2026-03-08 05:08,22.42,1003.39,1029.18,214,24.24,1.46,-21,1
1772942989,2026-03-08 05:09,22.45,1003.37,1029.15,214,24.24,1.48,-26,1
1772943049,2026-03-08 05:10,22.42,1003.35,1029.13,214,24.25,1.46,-23,1
1772943109,2026-03-08 05:11,22.41,1003.32,1029.11,214,24.25,1.46,-22,1
1772943169,2026-03-08 05:12,22.45,1003.29,1029.07,214,24.25,1.48,-24,1
1772943229,2026-03-08 05:13,22.44,1003.31,1029.09,214,24.25,1.48,-24,1
1772943289,2026-03-08 05:14,22.44,1003.32,1029.10,214,24.25,1.48,-23,1
1772943349,2026-03-08 05:15,22.42,1003.35,1029.13,214,24.25,1.46,-25,1
1772943410,2026-03-08 05:16,22.41,1003.37,1029.15,214,24.25,1.46,-24,1
1772943470,2026-03-08 05:17,22.41,1003.42,1029.20,214,24.24,1.45,-24,1
1772943530,2026-03-08 05:18,22.42,1003.42,1029.20,214,24.24,1.46,-23,1
1772943590,2026-03-08 05:19,22.46,1003.41,1029.19,214,24.24,1.48,-24,1
1772943650,2026-03-08 05:20,22.40,1003.42,1029.20,214,24.25,1.45,-24,1
1772943710,2026-03-08 05:21,22.40,1003.39,1029.17,214,24.24,1.44,-24,1
1772943770,2026-03-08 05:22,22.41,1003.40,1029.19,214,24.24,1.45,-22,1
1772943830,2026-03-08 05:23,22.39,1003.37,1029.16,214,24.24,1.44,-24,1
1772943890,2026-03-08 05:24,22.40,1003.39,1029.17,214,24.24,1.44,-23,1
1772943950,2026-03-08 05:25,22.40,1003.40,1029.18,214,24.24,1.44,-22,1
1772944010,2026-03-08 05:26,22.41,1003.42,1029.20,214,24.24,1.45,-22,1
1772944071,2026-03-08 05:27,22.40,1003.41,1029.19,214,24.24,1.44,-23,1
1772944131,2026-03-08 05:28,22.40,1003.40,1029.18,214,24.24,1.44,-22,1
1772944191,2026-03-08 05:29,22.40,1003.41,1029.19,214,24.24,1.44,-23,1
1772944251,2026-03-08 05:30,22.40,1003.41,1029.19,214,24.24,1.44,-24,1
1772944311,2026-03-08 05:31,22.39,1003.43,1029.21,214,24.24,1.44,-22,1
1772944371,2026-03-08 05:32,22.39,1003.44,1029.23,214,24.24,1.44,-23,1
1772944431,2026-03-08 05:33,22.38,1003.44,1029.22,214,24.23,1.42,-25,1
1772944491,2026-03-08 05:34,22.38,1003.47,1029.26,214,24.25,1.44,-23,1
1772944551,2026-03-08 05:35,22.37,1003.46,1029.24,214,24.24,1.42,-22,1
1772944612,2026-03-08 05:36,22.38,1003.46,1029.24,214,24.25,1.44,-23,1
1772944672,2026-03-08 05:37,22.38,1003.47,1029.25,214,24.24,1.43,-23,1
1772944732,2026-03-08 05:38,22.37,1003.46,1029.25,214,24.23,1.41,-24,1
1772944792,2026-03-08 05:39,22.34,1003.44,1029.23,214,24.24,1.41,-24,1
1772944852,2026-03-08 05:40,22.33,1003.46,1029.24,214,24.25,1.41,-23,1
1772944912,2026-03-08 05:41,22.37,1003.44,1029.22,214,24.24,1.42,-22,1
1772944972,2026-03-08 05:42,22.34,1003.48,1029.26,214,24.25,1.42,-24,1
1772945032,2026-03-08 05:43,22.34,1003.50,1029.29,214,24.25,1.42,-24,1
1772945092,2026-03-08 05:44,22.36,1003.53,1029.32,214,24.25,1.42,-25,1
1772945216,2026-03-08 05:46,22.40,1003.59,1029.37,214,24.26,1.46,-24,1
1772945276,2026-03-08 05:47,22.36,1003.60,1029.38,214,24.26,1.43,-25,1
1772945336,2026-03-08 05:48,22.32,1003.58,1029.36,214,24.26,1.41,-24,1
1772945396,2026-03-08 05:49,22.32,1003.59,1029.37,214,24.23,1.39,-23,1
1772945457,2026-03-08 05:50,22.34,1003.62,1029.40,214,24.26,1.43,-24,1
1772945517,2026-03-08 05:51,22.33,1003.61,1029.39,214,24.26,1.42,-22,1
1772945577,2026-03-08 05:52,22.32,1003.63,1029.42,214,24.25,1.40,-24,1
1772945637,2026-03-08 05:53,22.32,1003.66,1029.45,214,24.26,1.41,-24,1
1772945698,2026-03-08 05:54,22.33,1003.67,1029.45,214,24.26,1.42,-19,1
1772945758,2026-03-08 05:55,22.32,1003.70,1029.48,214,24.25,1.40,-23,1
1772945818,2026-03-08 05:56,22.30,1003.71,1029.49,214,24.25,1.39,-25,1
1772945878,2026-03-08 05:57,22.32,1003.76,1029.55,214,24.26,1.41,-23,1
1772945939,2026-03-08 05:58,22.34,1003.78,1029.56,214,24.26,1.43,-24,1
1772945999,2026-03-08 05:59,22.29,1003.76,1029.55,214,24.26,1.39,-23,1
1772946059,2026-03-08 06:00,22.29,1003.74,1029.52,214,24.26,1.39,-23,1
1772946119,2026-03-08 06:01,22.29,1003.76,1029.54,214,24.26,1.39,-21,1
1772946180,2026-03-08 06:03,22.32,1003.81,1029.60,214,24.27,1.42,-23,1
1772946240,2026-03-08 06:04,22.29,1003.82,1029.60,214,24.26,1.39,-25,1
1772946300,2026-03-08 06:05,22.30,1003.83,1029.61,214,24.26,1.40,-25,1
1772946360,2026-03-08 06:06,22.31,1003.83,1029.62,214,24.26,1.41,-23,1
1772946420,2026-03-08 06:07,22.27,1003.84,1029.62,214,24.25,1.37,-24,1
1772946481,2026-03-08 06:08,22.43,1003.82,1029.60,214,24.26,1.48,-24,1
1772946541,2026-03-08 06:09,22.28,1003.83,1029.61,214,24.26,1.38,-24,1
1772946601,2026-03-08 06:10,22.19,1003.85,1029.63,214,24.26,1.33,-22,1
1772946661,2026-03-08 06:11,22.31,1003.83,1029.61,214,24.26,1.41,-24,1
1772946722,2026-03-08 06:12,22.28,1003.84,1029.63,214,24.25,1.38,-25,1
1772946782,2026-03-08 06:13,22.30,1003.85,1029.63,214,24.25,1.39,-24,1
1772946842,2026-03-08 06:14,22.49,1003.89,1029.68,214,24.25,1.51,-23,1
1772946902,2026-03-08 06:15,22.37,1003.92,1029.70,214,24.25,1.43,-23,1
1772946962,2026-03-08 06:16,22.29,1003.90,1029.68,214,24.25,1.38,-22,1
1772947023,2026-03-08 06:17,22.23,1003.93,1029.71,214,24.25,1.35,-23,1
1772947083,2026-03-08 06:18,22.28,1003.96,1029.74,214,24.25,1.38,-23,1
1772947143,2026-03-08 06:19,22.25,1003.97,1029.75,214,24.26,1.36,-24,1
1772947203,2026-03-08 06:20,22.27,1003.99,1029.77,214,24.25,1.37,-24,1
1772947263,2026-03-08 06:21,22.27,1004.01,1029.79,214,24.25,1.37,-22,1
1772947324,2026-03-08 06:22,22.25,1004.02,1029.80,214,24.26,1.36,-24,1
1772947384,2026-03-08 06:23,22.25,1004.03,1029.81,214,24.26,1.36,-23,1
1772947444,2026-03-08 06:24,22.25,1004.08,1029.86,214,24.26,1.36,-24,1
1772947504,2026-03-08 06:25,22.26,1004.05,1029.83,214,24.25,1.36,-23,1
1772947565,2026-03-08 06:26,22.23,1004.02,1029.80,214,24.25,1.35,-25,1
1772947625,2026-03-08 06:27,22.25,1004.04,1029.83,214,24.25,1.36,-22,1
1772947685,2026-03-08 06:28,22.22,1004.00,1029.78,214,24.25,1.34,-23,1
1772947745,2026-03-08 06:29,22.25,1003.98,1029.76,214,24.26,1.36,-23,1
1772947805,2026-03-08 06:30,22.25,1004.01,1029.79,214,24.26,1.36,-24,1
1772947866,2026-03-08 06:31,22.23,1004.00,1029.78,214,24.25,1.35,-25,1
1772947926,2026-03-08 06:32,22.38,1003.98,1029.76,214,24.25,1.44,-24,1
1772947986,2026-03-08 06:33,22.21,1003.97,1029.76,214,24.25,1.34,-22,1
1772948046,2026-03-08 06:34,22.21,1003.98,1029.77,214,24.25,1.34,-24,1
1772948106,2026-03-08 06:35,22.22,1003.97,1029.75,214,24.25,1.34,-24,1
1772948167,2026-03-08 06:36,22.22,1004.00,1029.79,214,24.26,1.35,-24,1
1772948227,2026-03-08 06:37,22.21,1003.98,1029.77,214,24.25,1.33,-26,1
1772948287,2026-03-08 06:38,22.20,1004.03,1029.81,214,24.25,1.33,-23,1
1772948347,2026-03-08 06:39,22.19,1004.04,1029.82,214,24.25,1.32,-22,1
1772948408,2026-03-08 06:40,22.21,1004.07,1029.86,214,24.25,1.34,-23,1
1772948468,2026-03-08 06:41,22.21,1004.08,1029.86,214,24.25,1.34,-23,1
1772948528,2026-03-08 06:42,22.22,1004.11,1029.89,214,24.25,1.34,-24,1
1772948588,2026-03-08 06:43,22.21,1004.12,1029.90,214,24.25,1.33,-23,1
1772948648,2026-03-08 06:44,22.22,1004.14,1029.92,214,24.25,1.34,-22,1
1772948709,2026-03-08 06:45,22.27,1004.11,1029.89,214,24.24,1.36,-23,1
1772948769,2026-03-08 06:46,22.18,1004.11,1029.89,214,24.25,1.31,-24,1
1772948829,2026-03-08 06:47,22.20,1004.11,1029.89,214,24.25,1.33,-25,1
1772948889,2026-03-08 06:48,22.20,1004.07,1029.85,214,24.25,1.33,-24,1
1772948950,2026-03-08 06:49,22.20,1004.10,1029.89,214,24.25,1.33,-22,1
1772949010,2026-03-08 06:50,22.17,1004.12,1029.90,214,24.25,1.31,-22,1
1772949070,2026-03-08 06:51,22.19,1004.14,1029.92,214,24.25,1.32,-23,1
1772949130,2026-03-08 06:52,22.17,1004.18,1029.96,214,24.26,1.32,-25,1
1772949191,2026-03-08 06:53,22.20,1004.18,1029.96,214,24.25,1.33,-22,1
1772949251,2026-03-08 06:54,22.18,1004.19,1029.97,214,24.24,1.31,-24,1
1772949311,2026-03-08 06:55,22.17,1004.19,1029.97,214,24.26,1.32,-23,1
1772949371,2026-03-08 06:56,22.18,1004.22,1030.00,214,24.25,1.31,-23,1
1772949432,2026-03-08 06:57,22.18,1004.24,1030.03,214,24.25,1.31,-22,1
1772949492,2026-03-08 06:58,22.15,1004.22,1030.00,214,24.26,1.30,-24,1
1772949552,2026-03-08 06:59,22.16,1004.23,1030.01,214,24.24,1.29,-23,1
1772949613,2026-03-08 07:00,22.18,1004.24,1030.02,214,24.24,1.31,-20,1
1772949673,2026-03-08 07:01,22.17,1004.26,1030.04,214,24.24,1.30,-23,1
1772949733,2026-03-08 07:02,22.17,1004.27,1030.05,214,24.24,1.30,-24,1
1772949793,2026-03-08 07:03,22.21,1004.28,1030.06,214,24.25,1.33,-24,1
1772949854,2026-03-08 07:04,22.16,1004.30,1030.08,214,24.24,1.29,-24,1
1772949914,2026-03-08 07:05,22.16,1004.35,1030.13,214,24.24,1.29,-23,1
1772949974,2026-03-08 07:06,22.15,1004.31,1030.09,214,24.24,1.28,-25,1
1772950035,2026-03-08 07:07,22.15,1004.32,1030.10,214,24.24,1.28,-23,1
1772950095,2026-03-08 07:08,22.15,1004.35,1030.13,214,24.24,1.28,-23,1
1772950155,2026-03-08 07:09,22.16,1004.33,1030.11,214,24.25,1.30,-25,1
1772950215,2026-03-08 07:10,22.14,1004.37,1030.15,214,24.24,1.28,-24,1
1772950276,2026-03-08 07:11,22.15,1004.42,1030.21,214,24.23,1.28,-23,1
1772950336,2026-03-08 07:12,22.17,1004.42,1030.20,214,24.24,1.30,-21,1
1772950396,2026-03-08 07:13,22.16,1004.42,1030.20,214,24.25,1.30,-24,1
1772950456,2026-03-08 07:14,22.26,1004.44,1030.23,214,24.24,1.35,-26,1
1772950517,2026-03-08 07:15,22.16,1004.46,1030.24,214,24.24,1.29,-25,1
1772950577,2026-03-08 07:16,22.15,1004.46,1030.24,214,24.24,1.28,-23,1
1772950637,2026-03-08 07:17,22.14,1004.47,1030.25,214,24.24,1.28,-23,1
1772950698,2026-03-08 07:18,22.17,1004.49,1030.27,214,24.23,1.29,-22,1
1772950758,2026-03-08 07:19,22.15,1004.52,1030.30,214,24.24,1.28,-25,1
1772950818,2026-03-08 07:20,22.15,1004.52,1030.31,214,24.24,1.28,-22,1
1772950878,2026-03-08 07:21,22.14,1004.52,1030.30,214,24.24,1.28,-24,1
1772950938,2026-03-08 07:22,22.23,1004.53,1030.31,214,24.23,1.33,-23,1
1772950999,2026-03-08 07:23,22.15,1004.54,1030.33,214,24.24,1.28,-22,1
1772951059,2026-03-08 07:24,22.13,1004.52,1030.31,214,24.23,1.27,-25,1
1772951119,2026-03-08 07:25,22.14,1004.56,1030.35,214,24.23,1.27,-24,1
1772951180,2026-03-08 07:26,22.14,1004.55,1030.33,214,24.23,1.27,-24,1
1772951240,2026-03-08 07:27,22.13,1004.58,1030.37,214,24.23,1.26,-23,1
1772951300,2026-03-08 07:28,22.11,1004.60,1030.38,214,24.24,1.26,-23,1
1772951360,2026-03-08 07:29,22.00,1004.61,1030.39,214,24.24,1.20,-24,1
1772951421,2026-03-08 07:30,22.14,1004.62,1030.40,214,24.24,1.28,-23,1
1772951481,2026-03-08 07:31,22.11,1004.63,1030.42,214,24.24,1.26,-24,1
1772951541,2026-03-08 07:32,22.11,1004.61,1030.40,214,24.24,1.26,-24,1
1772951601,2026-03-08 07:33,22.11,1004.63,1030.41,214,24.24,1.26,-25,1
1772951662,2026-03-08 07:34,22.03,1004.63,1030.42,214,24.24,1.21,-22,1
1772951722,2026-03-08 07:35,22.13,1004.66,1030.44,214,24.24,1.27,-23,1
1772951782,2026-03-08 07:36,22.21,1004.66,1030.44,214,24.24,1.33,-24,1
1772951842,2026-03-08 07:37,22.14,1004.64,1030.42,214,24.24,1.28,-23,1
1772951903,2026-03-08 07:38,22.10,1004.65,1030.43,214,24.24,1.26,-24,1
1772951963,2026-03-08 07:39,22.13,1004.65,1030.43,214,24.24,1.27,-24,1
1772952023,2026-03-08 07:40,22.08,1004.63,1030.41,214,24.24,1.24,-26,1
1772952084,2026-03-08 07:41,22.09,1004.66,1030.44,214,24.25,1.26,-22,1
1772952144,2026-03-08 07:42,22.11,1004.64,1030.43,214,24.24,1.26,-24,1
1772952204,2026-03-08 07:43,22.10,1004.67,1030.46,214,24.24,1.26,-23,1
1772952264,2026-03-08 07:44,22.11,1004.66,1030.44,214,24.24,1.26,-22,1
1772952324,2026-03-08 07:45,22.11,1004.66,1030.44,214,24.24,1.26,-25,1
1772952384,2026-03-08 07:46,22.10,1004.67,1030.45,214,24.24,1.26,-21,1
1772952445,2026-03-08 07:47,22.11,1004.69,1030.47,214,24.25,1.27,-24,1
1772952505,2026-03-08 07:48,22.14,1004.64,1030.43,214,24.24,1.28,-24,1
1772952565,2026-03-08 07:49,22.09,1004.69,1030.47,214,24.24,1.25,-25,1
1772952625,2026-03-08 07:50,22.08,1004.70,1030.48,214,24.25,1.25,-24,1
1772952686,2026-03-08 07:51,22.00,1004.71,1030.50,214,24.25,1.20,-24,1
1772952746,2026-03-08 07:52,22.10,1004.72,1030.50,214,24.25,1.27,-23,1
1772952806,2026-03-08 07:53,21.99,1004.71,1030.50,214,24.25,1.20,-23,1
1772952867,2026-03-08 07:54,22.08,1004.71,1030.49,214,24.25,1.25,-24,1
1772952927,2026-03-08 07:55,22.10,1004.73,1030.51,214,24.25,1.27,-23,1
1772952987,2026-03-08 07:56,22.08,1004.73,1030.51,214,24.26,1.26,-23,1
1772953048,2026-03-08 07:57,22.07,1004.73,1030.51,214,24.25,1.25,-24,1
1772953108,2026-03-08 07:58,22.10,1004.72,1030.50,214,24.25,1.27,-22,1
1772953168,2026-03-08 07:59,22.11,1004.72,1030.50,214,24.25,1.27,-23,1
1772953228,2026-03-08 08:00,22.09,1004.75,1030.53,214,24.26,1.27,-22,1
1772953289,2026-03-08 08:01,22.10,1004.77,1030.56,214,24.26,1.27,-23,1
1772953349,2026-03-08 08:02,22.08,1004.80,1030.59,214,24.26,1.26,-24,1
1772953409,2026-03-08 08:03,22.08,1004.81,1030.59,214,24.25,1.25,-24,1
1772953469,2026-03-08 08:04,22.08,1004.79,1030.58,214,24.26,1.26,-23,1
1772953530,2026-03-08 08:05,22.08,1004.83,1030.61,214,24.26,1.26,-23,1
1772953590,2026-03-08 08:06,22.08,1004.83,1030.61,214,24.27,1.27,-21,1
1772953650,2026-03-08 08:07,22.10,1004.84,1030.62,214,24.26,1.27,-22,1
1772953710,2026-03-08 08:08,21.91,1004.85,1030.63,214,24.26,1.15,-24,1
1772953771,2026-03-08 08:09,22.06,1004.85,1030.63,214,24.26,1.25,-24,1
1772953831,2026-03-08 08:10,22.07,1004.84,1030.62,214,24.26,1.25,-23,1
1772953891,2026-03-08 08:11,22.06,1004.82,1030.61,214,24.27,1.26,-23,1
1772953951,2026-03-08 08:12,22.07,1004.83,1030.61,214,24.26,1.25,-24,1
1772954012,2026-03-08 08:13,22.08,1004.81,1030.60,214,24.27,1.27,-23,1
1772954072,2026-03-08 08:14,22.06,1004.81,1030.59,214,24.27,1.26,-24,1
1772954132,2026-03-08 08:15,22.07,1004.85,1030.64,214,24.27,1.26,-24,1
1772954193,2026-03-08 08:16,22.06,1004.85,1030.64,214,24.27,1.26,-22,1
1772954253,2026-03-08 08:17,22.06,1004.87,1030.65,214,24.27,1.26,-24,1
1772954313,2026-03-08 08:18,22.06,1004.86,1030.64,214,24.27,1.26,-24,1
1772954373,2026-03-08 08:19,22.06,1004.91,1030.70,214,24.27,1.26,-23,1
1772954434,2026-03-08 08:20,22.06,1004.91,1030.69,214,24.27,1.26,-24,1
1772954494,2026-03-08 08:21,22.07,1004.92,1030.70,214,24.27,1.26,-23,1
1772954554,2026-03-08 08:22,22.04,1004.90,1030.68,214,24.27,1.24,-25,1
1772954614,2026-03-08 08:23,22.04,1004.93,1030.71,214,24.28,1.25,-24,1
1772954675,2026-03-08 08:24,22.00,1004.90,1030.68,214,24.28,1.22,-23,1
1772954735,2026-03-08 08:25,22.06,1004.93,1030.72,214,24.28,1.26,-24,1
1772954795,2026-03-08 08:26,22.06,1004.90,1030.69,214,24.28,1.26,-25,1
1772954856,2026-03-08 08:27,22.06,1004.91,1030.69,214,24.27,1.26,-25,1
1772954916,2026-03-08 08:28,22.03,1004.87,1030.65,214,24.28,1.24,-22,1
1772954976,2026-03-08 08:29,22.05,1004.88,1030.66,214,24.28,1.26,-23,1
1772955036,2026-03-08 08:30,22.04,1004.86,1030.64,214,24.28,1.25,-24,1
1772955097,2026-03-08 08:31,22.06,1004.85,1030.64,214,24.27,1.26,-24,1
1772955157,2026-03-08 08:32,22.04,1004.87,1030.65,214,24.28,1.25,-24,1
1772955217,2026-03-08 08:33,22.05,1004.88,1030.66,214,24.28,1.26,-23,1
1772955278,2026-03-08 08:34,22.05,1004.86,1030.64,214,24.28,1.26,-23,1
1772955338,2026-03-08 08:35,22.07,1004.84,1030.62,214,24.28,1.27,-24,1
1772955398,2026-03-08 08:36,22.04,1004.80,1030.59,214,24.29,1.26,-22,1
1772955458,2026-03-08 08:37,22.03,1004.83,1030.62,214,24.28,1.24,-23,1
1772955519,2026-03-08 08:38,22.03,1004.84,1030.62,214,24.28,1.24,-23,1
1772955579,2026-03-08 08:39,22.04,1004.85,1030.63,214,24.29,1.26,-23,1
1772955639,2026-03-08 08:40,22.04,1004.84,1030.62,214,24.29,1.26,-23,1
1772955699,2026-03-08 08:41,22.04,1004.84,1030.62,214,24.29,1.26,-23,1
1772955760,2026-03-08 08:42,22.03,1004.81,1030.60,214,24.29,1.25,-23,1
1772955820,2026-03-08 08:43,22.03,1004.83,1030.61,214,24.29,1.25,-21,1
1772955880,2026-03-08 08:44,22.05,1004.84,1030.62,214,24.29,1.27,-25,1
1772955940,2026-03-08 08:45,22.03,1004.84,1030.62,214,24.28,1.24,-24,1
1772956001,2026-03-08 08:46,22.06,1004.86,1030.64,214,24.29,1.27,-24,1
1772956061,2026-03-08 08:47,22.04,1004.88,1030.66,214,24.29,1.26,-23,1
1772956121,2026-03-08 08:48,22.04,1004.87,1030.65,214,24.28,1.25,-24,1
1772956182,2026-03-08 08:49,22.04,1004.85,1030.64,214,24.28,1.25,-23,1
1772956242,2026-03-08 08:50,22.03,1004.88,1030.66,214,24.29,1.25,-23,1
1772956302,2026-03-08 08:51,22.28,1004.86,1030.65,214,24.29,1.41,-23,1
1772956362,2026-03-08 08:52,22.05,1004.89,1030.67,214,24.29,1.27,-24,1
1772956423,2026-03-08 08:53,22.04,1004.86,1030.65,214,24.28,1.25,-24,1
1772956483,2026-03-08 08:54,22.04,1004.86,1030.64,214,24.28,1.25,-24,1
1772956543,2026-03-08 08:55,22.04,1004.87,1030.66,214,24.29,1.26,-26,1
1772956603,2026-03-08 08:56,22.04,1004.86,1030.65,214,24.29,1.26,-24,1
1772956663,2026-03-08 08:57,22.05,1004.87,1030.65,214,24.30,1.27,-23,1
1772956723,2026-03-08 08:58,22.06,1004.88,1030.67,214,24.30,1.28,-23,1
1772956783,2026-03-08 08:59,22.26,1004.87,1030.65,214,24.16,1.29,-23,1
1772956843,2026-03-08 09:00,22.04,1004.85,1030.63,214,24.30,1.27,-24,1
1772956904,2026-03-08 09:01,22.06,1004.87,1030.65,214,24.30,1.28,-23,1
1772956964,2026-03-08 09:02,22.03,1004.88,1030.67,214,24.30,1.26,-24,1
1772957024,2026-03-08 09:03,22.05,1004.87,1030.66,214,24.30,1.28,-25,1
1772957084,2026-03-08 09:04,22.04,1004.85,1030.64,214,24.30,1.27,-22,1
1772957144,2026-03-08 09:05,22.05,1004.85,1030.63,214,24.30,1.28,-21,1
1772957204,2026-03-08 09:06,22.04,1004.86,1030.64,214,24.31,1.28,-24,1
1772957264,2026-03-08 09:07,22.18,1004.86,1030.65,214,24.31,1.37,-24,1
1772957324,2026-03-08 09:08,22.06,1004.86,1030.64,214,24.30,1.28,-23,1
1772957384,2026-03-08 09:09,22.06,1004.92,1030.70,214,24.30,1.28,-22,1
1772957444,2026-03-08 09:10,22.07,1004.88,1030.66,214,24.30,1.29,-23,1
1772957505,2026-03-08 09:11,22.24,1004.82,1030.60,214,24.29,1.38,-21,1
1772957565,2026-03-08 09:12,22.08,1004.88,1030.67,214,24.29,1.29,-24,1
1772957625,2026-03-08 09:13,22.10,1004.82,1030.60,214,24.30,1.31,-26,1
1772957685,2026-03-08 09:14,22.10,1004.82,1030.60,214,24.29,1.30,-24,1
1772957745,2026-03-08 09:15,22.21,1004.91,1030.69,214,24.30,1.38,-23,1
1772957805,2026-03-08 09:16,22.09,1004.94,1030.72,214,24.30,1.30,-22,1
1772957865,2026-03-08 09:17,22.11,1004.95,1030.73,214,24.30,1.31,-22,1
1772957925,2026-03-08 09:18,22.12,1004.95,1030.73,214,24.29,1.31,-22,1
1772957985,2026-03-08 09:19,22.12,1004.95,1030.74,214,24.29,1.31,-24,1
1772958045,2026-03-08 09:20,22.11,1004.95,1030.73,214,24.29,1.30,-24,1
1772958106,2026-03-08 09:21,22.11,1004.96,1030.74,214,24.29,1.30,-23,1
1772958166,2026-03-08 09:22,22.11,1004.94,1030.72,214,24.28,1.29,-24,1
1772958226,2026-03-08 09:23,22.12,1004.95,1030.74,214,24.28,1.30,-24,1
1772958286,2026-03-08 09:24,22.12,1004.95,1030.73,214,24.29,1.31,-24,1
1772958346,2026-03-08 09:25,22.15,1004.96,1030.74,214,24.29,1.33,-19,1
1772958406,2026-03-08 09:26,22.15,1004.96,1030.75,214,24.29,1.33,-25,1
1772958466,2026-03-08 09:27,22.13,1004.96,1030.75,214,24.28,1.31,-23,1
1772958526,2026-03-08 09:28,22.14,1004.97,1030.76,214,24.28,1.31,-23,1
1772958586,2026-03-08 09:29,22.13,1004.98,1030.76,214,24.28,1.31,-23,1
1772958647,2026-03-08 09:30,22.15,1004.95,1030.74,214,24.28,1.32,-21,1
1772958707,2026-03-08 09:31,22.13,1004.95,1030.73,214,24.28,1.31,-24,1
1772958767,2026-03-08 09:32,22.24,1004.99,1030.77,214,24.28,1.37,-24,1
1772958827,2026-03-08 09:33,22.13,1004.97,1030.76,214,24.28,1.31,-21,1
1772958887,2026-03-08 09:34,22.15,1004.97,1030.75,214,24.28,1.32,-23,1
1772958947,2026-03-08 09:35,22.14,1004.96,1030.75,214,24.28,1.31,-22,1
1772959007,2026-03-08 09:36,22.14,1004.99,1030.77,214,24.29,1.32,-25,1
1772959067,2026-03-08 09:37,22.14,1004.97,1030.75,214,24.29,1.32,-22,1
1772959127,2026-03-08 09:38,22.15,1004.97,1030.76,214,24.29,1.33,-23,1
1772959187,2026-03-08 09:39,22.15,1004.98,1030.76,214,24.28,1.32,-24,1
1772959248,2026-03-08 09:40,22.14,1004.98,1030.77,214,24.29,1.32,-25,1
1772959308,2026-03-08 09:41,22.14,1004.98,1030.76,214,24.29,1.32,-23,1
1772959368,2026-03-08 09:42,21.89,1005.02,1030.80,214,24.29,1.16,-21,1
1772959428,2026-03-08 09:43,22.15,1005.05,1030.83,214,24.30,1.34,-24,1
1772959488,2026-03-08 09:44,22.15,1005.03,1030.81,214,24.29,1.33,-23,1
1772959548,2026-03-08 09:45,22.13,1005.07,1030.85,214,24.30,1.32,-23,1
1772959608,2026-03-08 09:46,22.15,1005.07,1030.86,214,24.30,1.34,-23,1
1772959668,2026-03-08 09:47,22.15,1005.09,1030.87,214,24.30,1.34,-23,1
1772959728,2026-03-08 09:48,22.15,1005.10,1030.89,214,24.30,1.34,-25,1
1772959788,2026-03-08 09:49,22.14,1005.10,1030.88,214,24.30,1.33,-22,1
1772959849,2026-03-08 09:50,22.17,1005.06,1030.85,214,24.30,1.35,-26,1
1772959909,2026-03-08 09:51,22.14,1005.08,1030.86,214,24.30,1.33,-21,1
1772959969,2026-03-08 09:52,22.20,1005.07,1030.85,214,24.31,1.38,-25,1
1772960029,2026-03-08 09:53,22.15,1005.08,1030.87,214,24.30,1.34,-24,1
1772960089,2026-03-08 09:54,22.15,1005.10,1030.88,214,24.31,1.35,-25,1
1772960149,2026-03-08 09:55,22.15,1005.12,1030.90,214,24.31,1.35,-24,1
1772960209,2026-03-08 09:56,22.14,1005.09,1030.88,214,24.32,1.35,-24,1
1772960269,2026-03-08 09:57,22.14,1005.10,1030.88,214,24.32,1.35,-24,1
1772960329,2026-03-08 09:58,22.16,1005.11,1030.89,214,24.33,1.37,-23,1
1772960390,2026-03-08 09:59,22.15,1005.13,1030.91,214,24.33,1.36,-23,1
1772960450,2026-03-08 10:00,22.16,1005.10,1030.88,214,24.33,1.37,-23,1
1772960510,2026-03-08 10:01,22.30,1005.13,1030.91,214,24.33,1.46,-23,1
1772960570,2026-03-08 10:02,22.14,1005.07,1030.85,214,24.34,1.36,-25,1
1772960630,2026-03-08 10:03,21.94,1005.14,1030.93,214,24.35,1.25,-24,1
1772960690,2026-03-08 10:04,22.15,1005.13,1030.91,214,24.33,1.36,-25,1
1772960750,2026-03-08 10:05,22.15,1005.13,1030.92,214,24.35,1.38,-23,1
1772960810,2026-03-08 10:06,22.15,1005.12,1030.90,214,24.35,1.38,-23,1
1772960870,2026-03-08 10:07,21.82,1005.16,1030.94,214,24.35,1.17,-23,1
1772960930,2026-03-08 10:08,22.09,1005.16,1030.94,214,24.36,1.35,-23,1
1772960991,2026-03-08 10:09,22.14,1005.15,1030.93,214,24.36,1.38,-24,1
1772961051,2026-03-08 10:10,22.14,1005.18,1030.97,214,24.36,1.38,-22,1
1772961111,2026-03-08 10:11,22.14,1005.19,1030.97,214,24.36,1.38,-24,1
1772961171,2026-03-08 10:12,22.14,1005.17,1030.96,214,24.36,1.38,-24,1
1772961231,2026-03-08 10:13,22.13,1005.14,1030.92,214,24.37,1.38,-22,1
1772961291,2026-03-08 10:14,22.14,1005.14,1030.92,214,24.37,1.39,-25,1
1772961351,2026-03-08 10:15,22.13,1005.14,1030.92,214,24.37,1.38,-23,1
1772961411,2026-03-08 10:16,22.13,1005.13,1030.91,214,24.38,1.39,-25,1
1772961471,2026-03-08 10:17,22.13,1005.13,1030.91,214,24.38,1.39,-24,1
1772961531,2026-03-08 10:18,22.12,1005.11,1030.89,214,24.38,1.39,-22,1
1772961592,2026-03-08 10:19,22.12,1005.14,1030.92,214,24.38,1.39,-24,1
1772961652,2026-03-08 10:20,22.12,1005.14,1030.93,214,24.39,1.39,-25,1
1772961712,2026-03-08 10:21,22.14,1005.17,1030.95,214,24.39,1.41,-23,1
1772961772,2026-03-08 10:22,22.13,1005.13,1030.92,214,24.39,1.40,-24,1
1772961832,2026-03-08 10:23,22.15,1005.16,1030.94,214,24.39,1.42,-24,1
1772961892,2026-03-08 10:24,22.14,1005.17,1030.96,214,24.39,1.41,-23,1
1772961952,2026-03-08 10:25,22.13,1005.19,1030.97,214,24.38,1.39,-22,1
1772962012,2026-03-08 10:26,22.14,1005.18,1030.97,214,24.39,1.41,-23,1
1772962072,2026-03-08 10:27,22.17,1005.22,1031.01,214,24.40,1.43,-24,1
1772962132,2026-03-08 10:28,22.13,1005.21,1031.00,214,24.40,1.41,-23,1
1772962193,2026-03-08 10:29,22.13,1005.22,1031.00,214,24.40,1.41,-25,1
1772962253,2026-03-08 10:30,21.75,1005.22,1031.00,214,24.39,1.16,-24,1
1772962313,2026-03-08 10:31,22.15,1005.24,1031.02,214,24.40,1.42,-23,1
1772962374,2026-03-08 10:32,22.14,1005.24,1031.02,214,24.41,1.43,-24,1
1772962434,2026-03-08 10:33,22.12,1005.26,1031.04,214,24.41,1.41,-24,1
1772962494,2026-03-08 10:34,22.14,1005.29,1031.08,214,24.40,1.42,-21,1
1772962555,2026-03-08 10:35,22.13,1005.26,1031.05,214,24.41,1.42,-25,1
1772962615,2026-03-08 10:36,22.18,1005.30,1031.09,214,24.40,1.44,-24,1
1772962675,2026-03-08 10:37,22.14,1005.25,1031.03,214,24.41,1.43,-22,1
1772962735,2026-03-08 10:38,22.14,1005.28,1031.06,214,24.41,1.43,-24,1
1772962795,2026-03-08 10:39,22.17,1005.26,1031.04,214,24.41,1.44,-24,1
1772962856,2026-03-08 10:40,22.10,1005.27,1031.05,214,24.40,1.39,-22,1
1772962916,2026-03-08 10:41,22.19,1005.25,1031.04,214,24.41,1.45,-25,1
1772962976,2026-03-08 10:42,22.21,1005.30,1031.09,214,24.40,1.46,-26,1
1772963036,2026-03-08 10:43,22.20,1005.28,1031.06,214,24.41,1.46,-24,1
1772963097,2026-03-08 10:44,21.77,1005.34,1031.13,214,24.40,1.18,-25,1
1772963157,2026-03-08 10:45,22.23,1005.28,1031.06,214,24.41,1.48,-24,1
1772963217,2026-03-08 10:46,22.22,1005.25,1031.04,214,24.40,1.47,-23,1
1772963277,2026-03-08 10:47,22.24,1005.25,1031.03,214,24.40,1.48,-23,1
1772963338,2026-03-08 10:48,22.22,1005.25,1031.04,214,24.40,1.46,-24,1
1772963398,2026-03-08 10:49,22.25,1005.28,1031.06,214,24.39,1.48,-24,1
1772963458,2026-03-08 10:50,22.24,1005.29,1031.07,214,24.40,1.48,-24,1
1772963518,2026-03-08 10:51,22.23,1005.29,1031.07,214,24.40,1.47,-24,1
1772963578,2026-03-08 10:52,22.24,1005.27,1031.05,214,24.40,1.48,-24,1
1772963639,2026-03-08 10:53,22.22,1005.30,1031.08,214,24.40,1.46,-24,1
1772963699,2026-03-08 10:54,22.23,1005.27,1031.05,214,24.40,1.47,-21,1
1772963759,2026-03-08 10:55,22.24,1005.28,1031.06,214,24.40,1.48,-24,1
1772963820,2026-03-08 10:57,22.25,1005.28,1031.06,214,24.40,1.49,-24,1
1772963880,2026-03-08 10:58,22.01,1005.30,1031.09,214,24.39,1.33,-24,1
1772963940,2026-03-08 10:59,22.23,1005.28,1031.06,214,24.40,1.47,-23,1
1772964001,2026-03-08 11:00,22.24,1005.28,1031.07,214,24.39,1.47,-22,1
1772964061,2026-03-08 11:01,22.23,1005.31,1031.09,214,24.40,1.47,-23,1
1772964121,2026-03-08 11:02,22.25,1005.28,1031.06,214,24.39,1.48,-22,1
1772964181,2026-03-08 11:03,22.23,1005.29,1031.07,214,24.40,1.47,-24,1
1772964242,2026-03-08 11:04,22.23,1005.32,1031.11,214,24.41,1.48,-21,1
1772964302,2026-03-08 11:05,22.24,1005.32,1031.11,214,24.41,1.49,-24,1
1772964362,2026-03-08 11:06,22.44,1005.25,1031.03,214,24.41,1.61,-23,1
1772964422,2026-03-08 11:07,22.22,1005.26,1031.05,214,24.42,1.48,-22,1
1772964482,2026-03-08 11:08,22.20,1005.24,1031.03,214,24.43,1.48,-25,1
1772964542,2026-03-08 11:09,22.45,1005.24,1031.02,214,24.44,1.64,-23,1
1772964603,2026-03-08 11:10,22.21,1005.24,1031.02,214,24.44,1.49,-23,1
1772964663,2026-03-08 11:11,22.24,1005.24,1031.02,214,24.44,1.51,-25,1
1772964723,2026-03-08 11:12,22.20,1005.22,1031.00,214,24.45,1.49,-26,1
1772964784,2026-03-08 11:13,22.21,1005.26,1031.04,214,24.45,1.50,-24,1
1772964844,2026-03-08 11:14,22.19,1005.25,1031.04,214,24.45,1.49,-24,1
1772964904,2026-03-08 11:15,22.20,1005.33,1031.12,214,24.46,1.50,-25,1
1772964964,2026-03-08 11:16,22.18,1005.29,1031.08,214,24.47,1.50,-23,1
1772965025,2026-03-08 11:17,22.18,1005.27,1031.05,214,24.47,1.50,-25,1
1772965085,2026-03-08 11:18,21.95,1005.25,1031.03,214,24.48,1.36,-21,1
1772965145,2026-03-08 11:19,22.18,1005.24,1031.02,214,24.47,1.50,-23,1
1772965206,2026-03-08 11:20,22.19,1005.23,1031.02,214,24.48,1.51,-24,1
1772965266,2026-03-08 11:21,22.19,1005.21,1030.99,214,24.49,1.52,-23,1
1772965326,2026-03-08 11:22,22.21,1005.22,1031.00,214,24.49,1.54,-24,1
1772965386,2026-03-08 11:23,22.25,1005.22,1031.00,214,24.50,1.57,-21,1
1772965446,2026-03-08 11:24,22.25,1005.20,1030.98,214,24.51,1.57,-22,1
1772965507,2026-03-08 11:25,22.21,1005.20,1030.98,214,24.50,1.54,-23,1
1772965567,2026-03-08 11:26,22.24,1005.21,1030.99,214,24.51,1.57,-24,1
1772965627,2026-03-08 11:27,22.24,1005.21,1030.99,214,24.50,1.56,-23,1
1772965687,2026-03-08 11:28,22.24,1005.16,1030.94,214,24.50,1.56,-23,1
1772965747,2026-03-08 11:29,22.13,1005.20,1030.99,214,24.50,1.49,-25,1
1772965808,2026-03-08 11:30,22.21,1005.22,1031.00,214,24.50,1.54,-24,1
1772965868,2026-03-08 11:31,22.24,1005.20,1030.98,214,24.51,1.57,-23,1
1772965928,2026-03-08 11:32,22.25,1005.20,1030.98,214,24.50,1.57,-26,1
1772965989,2026-03-08 11:33,22.25,1005.18,1030.96,214,24.50,1.57,-25,1
1772966049,2026-03-08 11:34,22.25,1005.18,1030.96,214,24.50,1.57,-25,1
1772966109,2026-03-08 11:35,22.26,1005.18,1030.96,214,24.49,1.56,-23,1
1772966169,2026-03-08 11:36,22.26,1005.21,1030.99,214,24.49,1.56,-24,1
1772966229,2026-03-08 11:37,22.27,1005.15,1030.93,214,24.49,1.57,-23,1
1772966290,2026-03-08 11:38,22.28,1005.19,1030.97,214,24.48,1.57,-21,1
1772966350,2026-03-08 11:39,22.27,1005.18,1030.96,214,24.48,1.56,-25,1
1772966410,2026-03-08 11:40,22.26,1005.18,1030.96,214,24.48,1.55,-25,1
1772966470,2026-03-08 11:41,22.28,1005.15,1030.93,214,24.47,1.56,-22,1
1772966531,2026-03-08 11:42,22.29,1005.11,1030.90,214,24.46,1.56,-23,1
1772966591,2026-03-08 11:43,22.29,1005.18,1030.96,214,24.46,1.56,-23,1
1772966651,2026-03-08 11:44,22.30,1005.13,1030.92,214,24.45,1.56,-24,1
1772966711,2026-03-08 11:45,22.32,1005.15,1030.93,214,24.45,1.57,-24,1
1772966772,2026-03-08 11:46,22.33,1005.17,1030.95,214,24.42,1.55,-25,1
1772966832,2026-03-08 11:47,22.31,1005.20,1030.98,214,24.44,1.55,-21,1
1772966892,2026-03-08 11:48,22.33,1005.18,1030.96,214,24.43,1.56,-24,1
1772966953,2026-03-08 11:49,22.35,1005.18,1030.96,214,24.43,1.57,-23,1
1772967013,2026-03-08 11:50,22.34,1005.16,1030.95,214,24.40,1.54,-23,1
1772967073,2026-03-08 11:51,22.35,1005.17,1030.96,214,24.39,1.54,-23,1
1772967133,2026-03-08 11:52,22.24,1005.20,1030.98,214,24.40,1.48,-23,1
1772967194,2026-03-08 11:53,22.36,1005.15,1030.93,214,24.40,1.55,-23,1
1772967254,2026-03-08 11:54,22.67,1005.16,1030.95,214,24.39,1.74,-24,1
1772967314,2026-03-08 11:55,22.37,1005.09,1030.88,214,24.38,1.54,-24,1
1772967374,2026-03-08 11:56,22.39,1005.10,1030.89,214,24.37,1.55,-26,1
1772967435,2026-03-08 11:57,22.42,1005.11,1030.89,214,24.37,1.56,-21,1
1772967495,2026-03-08 11:58,22.43,1005.10,1030.89,214,24.36,1.56,-22,1
1772967555,2026-03-08 11:59,22.44,1005.05,1030.83,214,24.36,1.57,-25,1
1772967616,2026-03-08 12:00,22.44,1005.08,1030.86,214,24.35,1.56,-22,1
1772967676,2026-03-08 12:01,22.46,1005.08,1030.87,214,24.29,1.52,-23,1
1772967736,2026-03-08 12:02,22.47,1005.05,1030.84,214,24.34,1.57,-23,1
1772967796,2026-03-08 12:03,22.46,1005.01,1030.79,214,24.34,1.56,-23,1
1772967857,2026-03-08 12:04,22.49,1005.03,1030.82,214,24.33,1.58,-22,1
1772967917,2026-03-08 12:05,22.49,1005.05,1030.84,214,24.32,1.57,-23,1
1772967977,2026-03-08 12:06,22.54,1005.05,1030.84,214,24.32,1.60,-23,1
1772968037,2026-03-08 12:07,22.51,1005.05,1030.83,214,24.32,1.58,-23,1
1772968098,2026-03-08 12:08,22.35,1005.02,1030.80,214,24.31,1.47,-23,1
1772968158,2026-03-08 12:09,22.52,1005.07,1030.85,214,24.30,1.57,-25,1
1772968218,2026-03-08 12:10,22.53,1005.03,1030.82,214,24.29,1.57,-23,1
1772968278,2026-03-08 12:11,22.53,1005.00,1030.79,214,24.29,1.57,-25,1
1772968339,2026-03-08 12:12,22.43,1005.00,1030.78,214,24.29,1.51,-24,1
1772968399,2026-03-08 12:13,22.58,1004.90,1030.69,214,24.28,1.59,-21,1
1772968459,2026-03-08 12:14,22.58,1004.94,1030.73,214,24.28,1.59,-21,1
1772968519,2026-03-08 12:15,22.58,1005.01,1030.79,214,24.27,1.58,-22,1
1772968579,2026-03-08 12:16,22.58,1004.97,1030.76,214,24.27,1.58,-25,1
1772968640,2026-03-08 12:17,22.56,1005.00,1030.79,214,24.27,1.57,-24,1
1772968700,2026-03-08 12:18,22.42,1004.97,1030.75,214,24.27,1.48,-23,1
1772968760,2026-03-08 12:19,22.93,1004.94,1030.72,214,24.26,1.78,-24,1
1772968820,2026-03-08 12:20,22.61,1004.91,1030.70,214,24.25,1.58,-23,1
1772968880,2026-03-08 12:21,22.62,1004.89,1030.67,214,24.25,1.59,-20,1
1772968941,2026-03-08 12:22,22.64,1004.90,1030.69,214,24.25,1.60,-21,1
1772969001,2026-03-08 12:23,22.64,1004.92,1030.70,214,24.25,1.60,-22,1
1772969061,2026-03-08 12:24,22.65,1004.93,1030.71,214,24.24,1.60,-22,1
1772969121,2026-03-08 12:25,22.65,1004.91,1030.69,214,24.24,1.60,-21,1
1772969181,2026-03-08 12:26,22.64,1004.91,1030.69,214,24.24,1.59,-24,1
1772969242,2026-03-08 12:27,22.64,1004.92,1030.70,214,24.24,1.59,-23,1
1772969302,2026-03-08 12:28,22.64,1004.90,1030.69,214,24.23,1.58,-24,1
1772969362,2026-03-08 12:29,22.64,1004.93,1030.72,214,24.23,1.58,-22,1
1772969422,2026-03-08 12:30,22.66,1004.92,1030.71,214,24.23,1.60,-19,1
1772969483,2026-03-08 12:31,22.66,1004.93,1030.71,214,24.23,1.60,-24,1
1772969543,2026-03-08 12:32,22.67,1004.92,1030.70,214,24.22,1.60,-23,1
1772969603,2026-03-08 12:33,22.67,1004.91,1030.69,214,24.22,1.60,-23,1
1772969663,2026-03-08 12:34,22.67,1004.89,1030.67,214,24.21,1.59,-25,1
1772969724,2026-03-08 12:35,22.67,1004.92,1030.70,214,24.22,1.60,-20,1
1772969784,2026-03-08 12:36,22.69,1004.91,1030.69,214,24.21,1.60,-24,1
1772969844,2026-03-08 12:37,22.67,1004.91,1030.70,214,24.21,1.59,-24,1
1772969904,2026-03-08 12:38,22.71,1004.90,1030.68,214,24.21,1.61,-23,1
1772969964,2026-03-08 12:39,22.34,1004.91,1030.70,214,24.21,1.38,-24,1
1772970025,2026-03-08 12:40,22.70,1004.92,1030.71,214,24.20,1.60,-22,1
1772970085,2026-03-08 12:41,22.69,1004.89,1030.68,214,24.20,1.59,-23,1
1772970145,2026-03-08 12:42,22.69,1004.87,1030.66,214,24.21,1.60,-24,1
1772970205,2026-03-08 12:43,22.68,1004.88,1030.66,214,24.21,1.59,-22,1
1772970265,2026-03-08 12:44,22.70,1004.86,1030.65,214,24.20,1.60,-24,1
1772970326,2026-03-08 12:45,22.70,1004.94,1030.72,214,24.21,1.61,-23,1
1772970386,2026-03-08 12:46,22.59,1004.89,1030.68,214,24.20,1.53,-26,1
1772970446,2026-03-08 12:47,22.71,1004.89,1030.67,214,24.21,1.61,-25,1
1772970506,2026-03-08 12:48,22.71,1004.89,1030.68,214,24.21,1.61,-23,1
1772970566,2026-03-08 12:49,22.73,1004.87,1030.66,214,24.19,1.60,-23,1
1772970626,2026-03-08 12:50,22.70,1004.83,1030.61,214,24.19,1.59,-23,1
1772970687,2026-03-08 12:51,22.70,1004.85,1030.63,214,24.20,1.60,-23,1
1772970747,2026-03-08 12:52,22.71,1004.80,1030.58,214,24.19,1.60,-23,1
1772970807,2026-03-08 12:53,22.72,1004.80,1030.58,214,24.19,1.60,-26,1
1772970867,2026-03-08 12:54,22.72,1004.79,1030.58,214,24.19,1.60,-22,1
1772970927,2026-03-08 12:55,22.72,1004.81,1030.60,214,24.19,1.60,-23,1
1772970987,2026-03-08 12:56,22.74,1004.82,1030.60,214,24.18,1.60,-23,1
1772971048,2026-03-08 12:57,22.74,1004.78,1030.56,214,24.19,1.61,-22,1
1772971108,2026-03-08 12:58,22.72,1004.78,1030.57,214,24.19,1.60,-23,1
1772971168,2026-03-08 12:59,22.75,1004.79,1030.57,214,24.19,1.62,-23,1
1772971228,2026-03-08 13:00,22.79,1004.78,1030.57,214,24.19,1.64,-22,1
1772971289,2026-03-08 13:01,22.74,1004.76,1030.54,214,24.19,1.61,-25,1
1772971349,2026-03-08 13:02,22.50,1004.83,1030.61,214,24.20,1.47,-23,1
1772971409,2026-03-08 13:03,22.71,1004.79,1030.58,214,24.19,1.60,-21,1
1772971469,2026-03-08 13:04,22.72,1004.86,1030.65,214,24.20,1.61,-23,1
1772971529,2026-03-08 13:05,22.72,1004.85,1030.63,214,24.20,1.61,-24,1
1772971590,2026-03-08 13:06,22.75,1004.81,1030.59,214,24.19,1.62,-25,1
1772971650,2026-03-08 13:07,22.74,1004.83,1030.62,214,24.19,1.61,-24,1
1772971710,2026-03-08 13:08,22.72,1004.80,1030.58,214,24.19,1.60,-25,1
1772971771,2026-03-08 13:09,22.72,1004.80,1030.58,214,24.19,1.60,-22,1
1772971831,2026-03-08 13:10,22.74,1004.80,1030.59,214,24.19,1.61,-24,1
1772971891,2026-03-08 13:11,22.75,1004.77,1030.56,214,24.19,1.62,-24,1
1772971951,2026-03-08 13:12,22.76,1004.82,1030.61,214,24.19,1.62,-23,1
1772972011,2026-03-08 13:13,22.76,1004.79,1030.57,214,24.18,1.61,-25,1
1772972072,2026-03-08 13:14,22.77,1004.78,1030.57,214,24.18,1.62,-24,1
1772972132,2026-03-08 13:15,22.78,1004.81,1030.60,214,24.18,1.63,-23,1
1772972192,2026-03-08 13:16,22.93,1004.82,1030.60,214,24.19,1.73,-25,1
1772972252,2026-03-08 13:17,22.77,1004.83,1030.61,214,24.18,1.62,-24,1
1772972312,2026-03-08 13:18,22.77,1004.80,1030.58,214,24.18,1.62,-23,1
1772972373,2026-03-08 13:19,22.77,1004.82,1030.60,214,24.17,1.61,-24,1
1772972433,2026-03-08 13:20,22.77,1004.78,1030.56,214,24.17,1.61,-21,1
1772972493,2026-03-08 13:21,22.78,1004.79,1030.57,214,24.17,1.62,-23,1
1772972554,2026-03-08 13:22,22.77,1004.78,1030.57,214,24.18,1.62,-26,1
1772972614,2026-03-08 13:23,22.75,1004.75,1030.53,214,24.17,1.60,-22,1
1772972674,2026-03-08 13:24,22.77,1004.78,1030.57,214,24.17,1.61,-25,1
1772972734,2026-03-08 13:25,22.79,1004.77,1030.56,214,24.18,1.63,-22,1
1772972795,2026-03-08 13:26,22.78,1004.76,1030.55,214,24.17,1.62,-24,1
1772972855,2026-03-08 13:27,22.76,1004.79,1030.57,214,24.18,1.61,-24,1
1772972915,2026-03-08 13:28,22.77,1004.75,1030.53,214,24.17,1.61,-23,1
1772972975,2026-03-08 13:29,22.77,1004.74,1030.53,214,24.17,1.61,-22,1
1772973036,2026-03-08 13:30,22.76,1004.76,1030.55,214,24.17,1.61,-24,1
1772973096,2026-03-08 13:31,22.78,1004.74,1030.52,214,24.18,1.63,-23,1
1772973156,2026-03-08 13:32,22.79,1004.76,1030.54,214,24.17,1.63,-23,1
1772973217,2026-03-08 13:33,22.56,1004.76,1030.54,214,24.18,1.49,-24,1
1772973277,2026-03-08 13:34,22.77,1004.72,1030.50,214,24.17,1.61,-24,1
1772973337,2026-03-08 13:35,22.79,1004.74,1030.53,214,24.17,1.63,-24,1
1772973397,2026-03-08 13:36,22.78,1004.70,1030.49,214,24.17,1.62,-22,1
1772973458,2026-03-08 13:37,22.87,1004.72,1030.51,214,24.17,1.67,-23,1
1772973518,2026-03-08 13:38,22.88,1004.76,1030.54,214,24.17,1.68,-23,1
1772973578,2026-03-08 13:39,22.78,1004.77,1030.55,214,24.16,1.61,-24,1
1772973639,2026-03-08 13:40,22.79,1004.70,1030.48,214,24.16,1.62,-21,1
1772973699,2026-03-08 13:41,22.78,1004.71,1030.49,214,24.17,1.62,-25,1
1772973759,2026-03-08 13:42,22.93,1004.69,1030.47,214,24.17,1.71,-25,1
1772973819,2026-03-08 13:43,22.80,1004.71,1030.50,214,24.17,1.63,-23,1
1772973880,2026-03-08 13:44,22.77,1004.67,1030.45,214,24.17,1.61,-24,1
1772973940,2026-03-08 13:45,22.78,1004.74,1030.52,214,24.17,1.62,-23,1
1772974000,2026-03-08 13:46,22.78,1004.66,1030.44,214,24.17,1.62,-24,1
1772974060,2026-03-08 13:47,22.79,1004.69,1030.47,214,24.17,1.63,-21,1
1772974121,2026-03-08 13:48,22.81,1004.64,1030.42,214,24.17,1.64,-24,1
1772974181,2026-03-08 13:49,22.81,1004.72,1030.51,214,24.16,1.63,-23,1
1772974241,2026-03-08 13:50,22.81,1004.65,1030.44,214,24.17,1.64,-22,1
1772974302,2026-03-08 13:51,22.82,1004.62,1030.41,214,24.17,1.65,-26,1
1772974362,2026-03-08 13:52,22.81,1004.62,1030.41,214,24.16,1.63,-23,1
1772974422,2026-03-08 13:53,22.82,1004.60,1030.39,214,24.17,1.65,-23,1
1772974482,2026-03-08 13:54,22.83,1004.63,1030.42,214,24.17,1.65,-24,1
1772974543,2026-03-08 13:55,22.80,1004.60,1030.38,214,24.17,1.63,-22,1
1772974603,2026-03-08 13:56,22.82,1004.66,1030.45,214,24.15,1.63,-24,1
1772974663,2026-03-08 13:57,22.81,1004.67,1030.45,214,24.17,1.64,-23,1
1772974723,2026-03-08 13:58,22.83,1004.65,1030.44,214,24.17,1.65,-24,1
1772974783,2026-03-08 13:59,22.81,1004.64,1030.42,214,24.17,1.64,-23,1
1772974844,2026-03-08 14:00,22.81,1004.66,1030.45,214,24.17,1.64,-24,1
1772974904,2026-03-08 14:01,22.83,1004.63,1030.42,214,24.17,1.65,-21,1
1772974964,2026-03-08 14:02,22.81,1004.64,1030.43,214,24.05,1.54,-24,1
1772975024,2026-03-08 14:03,22.81,1004.60,1030.38,214,24.16,1.63,-25,1
1772975084,2026-03-08 14:04,22.80,1004.63,1030.41,214,24.14,1.61,-21,1
1772975144,2026-03-08 14:05,22.81,1004.62,1030.40,214,24.16,1.63,-25,1
1772975204,2026-03-08 14:06,22.82,1004.64,1030.42,214,24.17,1.65,-24,1
1772975264,2026-03-08 14:07,22.80,1004.61,1030.39,214,24.16,1.62,-23,1
1772975324,2026-03-08 14:08,22.83,1004.62,1030.40,214,24.16,1.64,-22,1
1772975384,2026-03-08 14:09,22.88,1004.69,1030.47,214,24.16,1.67,-22,1
1772975444,2026-03-08 14:10,22.83,1004.65,1030.43,214,24.16,1.64,-23,1
1772975505,2026-03-08 14:11,22.80,1004.61,1030.39,214,24.16,1.62,-25,1
1772975565,2026-03-08 14:12,22.84,1004.61,1030.40,214,24.16,1.65,-23,1
1772975625,2026-03-08 14:13,22.83,1004.62,1030.41,214,24.16,1.64,-23,1
1772975685,2026-03-08 14:14,22.85,1004.58,1030.36,214,24.15,1.65,-23,1
1772975745,2026-03-08 14:15,22.82,1004.62,1030.40,214,24.15,1.63,-24,1
1772975805,2026-03-08 14:16,22.84,1004.63,1030.41,214,24.15,1.64,-22,1
1772975865,2026-03-08 14:17,22.84,1004.67,1030.46,214,24.15,1.64,-22,1
1772975925,2026-03-08 14:18,22.84,1004.67,1030.45,214,24.15,1.64,-23,1
1772975985,2026-03-08 14:19,22.82,1004.72,1030.50,214,24.16,1.64,-24,1
1772976045,2026-03-08 14:20,22.85,1004.73,1030.51,214,24.15,1.65,-25,1
1772976105,2026-03-08 14:21,22.85,1004.69,1030.47,214,24.15,1.65,-23,1
1772976166,2026-03-08 14:22,22.85,1004.69,1030.47,214,24.15,1.65,-24,1
1772976226,2026-03-08 14:23,22.87,1004.68,1030.46,214,24.15,1.66,-24,1
1772976286,2026-03-08 14:24,22.85,1004.70,1030.48,214,24.14,1.64,-23,1
1772976346,2026-03-08 14:25,22.99,1004.70,1030.48,214,24.15,1.73,-23,1
1772976406,2026-03-08 14:26,22.88,1004.66,1030.45,214,24.15,1.66,-23,1
1772976466,2026-03-08 14:27,22.89,1004.69,1030.47,214,24.14,1.66,-21,1
1772976526,2026-03-08 14:28,22.86,1004.67,1030.46,214,24.13,1.64,-24,1
1772976586,2026-03-08 14:29,22.88,1004.68,1030.46,214,24.14,1.65,-23,1
1772976646,2026-03-08 14:30,22.85,1004.64,1030.43,214,24.14,1.64,-24,1
1772976706,2026-03-08 14:31,22.89,1004.66,1030.44,214,24.14,1.66,-23,1
1772976767,2026-03-08 14:32,22.82,1004.61,1030.39,214,24.13,1.61,-23,1
1772976827,2026-03-08 14:33,22.88,1004.63,1030.41,214,24.13,1.64,-24,1
1772976887,2026-03-08 14:34,22.88,1004.66,1030.44,214,24.14,1.65,-24,1
1772976947,2026-03-08 14:35,22.88,1004.63,1030.41,214,24.12,1.64,-24,1
1772977007,2026-03-08 14:36,22.90,1004.64,1030.43,214,24.13,1.66,-23,1
1772977067,2026-03-08 14:37,22.89,1004.65,1030.43,214,24.13,1.65,-25,1
1772977127,2026-03-08 14:38,22.98,1004.60,1030.39,214,24.12,1.70,-24,1
1772977187,2026-03-08 14:39,22.88,1004.60,1030.38,214,24.14,1.65,-23,1
1772977247,2026-03-08 14:40,22.92,1004.60,1030.38,214,24.12,1.66,-21,1
1772977307,2026-03-08 14:41,22.91,1004.62,1030.40,214,24.13,1.66,-23,1
1772977368,2026-03-08 14:42,22.92,1004.61,1030.39,214,24.13,1.67,-23,1
1772977428,2026-03-08 14:43,22.92,1004.63,1030.41,214,24.13,1.67,-23,1
1772977488,2026-03-08 14:44,22.91,1004.62,1030.40,214,24.12,1.66,-25,1
1772977548,2026-03-08 14:45,22.92,1004.59,1030.37,214,24.12,1.66,-23,1
1772977608,2026-03-08 14:46,22.91,1004.61,1030.39,214,24.12,1.66,-24,1
1772977668,2026-03-08 14:47,22.91,1004.64,1030.42,214,24.12,1.66,-24,1
1772977728,2026-03-08 14:48,22.92,1004.57,1030.35,214,24.11,1.65,-23,1
1772977788,2026-03-08 14:49,22.92,1004.56,1030.34,214,24.11,1.65,-24,1
1772977848,2026-03-08 14:50,22.93,1004.56,1030.35,214,24.11,1.66,-24,1
1772977908,2026-03-08 14:51,22.93,1004.56,1030.34,214,24.11,1.66,-24,1
1772977969,2026-03-08 14:52,23.10,1004.53,1030.31,214,24.11,1.77,-23,1
1772978029,2026-03-08 14:53,22.92,1004.53,1030.31,214,24.11,1.65,-24,1
1772978089,2026-03-08 14:54,22.83,1004.51,1030.30,214,24.11,1.60,-24,1
1772978149,2026-03-08 14:55,22.96,1004.52,1030.30,214,24.11,1.68,-22,1
1772978209,2026-03-08 14:56,22.98,1004.51,1030.30,214,24.11,1.69,-23,1
1772978269,2026-03-08 14:57,22.94,1004.48,1030.27,214,24.10,1.66,-23,1
1772978329,2026-03-08 14:58,22.95,1004.48,1030.26,214,24.07,1.64,-24,1
1772978389,2026-03-08 14:59,22.94,1004.49,1030.27,214,24.10,1.66,-22,1
1772978449,2026-03-08 15:00,22.92,1004.45,1030.23,214,24.11,1.65,-23,1
1772978510,2026-03-08 15:01,22.93,1004.46,1030.25,214,24.10,1.65,-23,1
1772978570,2026-03-08 15:02,22.94,1004.49,1030.27,214,24.11,1.67,-24,1
1772978630,2026-03-08 15:03,22.94,1004.48,1030.26,214,24.11,1.67,-24,1
1772978690,2026-03-08 15:04,22.94,1004.46,1030.24,214,24.11,1.67,-24,1
1772978750,2026-03-08 15:05,22.96,1004.47,1030.25,214,24.11,1.68,-24,1
1772978810,2026-03-08 15:06,22.95,1004.44,1030.22,214,24.09,1.66,-24,1
1772978870,2026-03-08 15:07,22.95,1004.42,1030.20,214,24.10,1.67,-23,1
1772978930,2026-03-08 15:08,22.95,1004.48,1030.26,214,24.11,1.67,-25,1
1772978990,2026-03-08 15:09,22.96,1004.49,1030.27,214,24.12,1.69,-24,1
1772979050,2026-03-08 15:10,22.94,1004.46,1030.24,214,24.12,1.68,-24,1
1772979111,2026-03-08 15:11,23.03,1004.41,1030.20,214,24.11,1.72,-22,1
1772979171,2026-03-08 15:12,22.95,1004.36,1030.14,214,24.12,1.68,-23,1
1772979231,2026-03-08 15:13,22.95,1004.35,1030.14,214,24.12,1.68,-24,1
1772979291,2026-03-08 15:14,22.96,1004.42,1030.20,214,24.13,1.70,-22,1
1772979351,2026-03-08 15:15,22.74,1004.38,1030.16,214,24.10,1.54,-24,1
1772979411,2026-03-08 15:16,22.94,1004.33,1030.11,214,24.13,1.68,-23,1
1772979471,2026-03-08 15:17,22.96,1004.32,1030.10,214,24.14,1.71,-23,1
1772979531,2026-03-08 15:18,22.95,1004.32,1030.10,214,24.15,1.71,-24,1
1772979591,2026-03-08 15:19,22.96,1004.29,1030.07,214,24.15,1.72,-21,1
1772979651,2026-03-08 15:20,22.96,1004.29,1030.08,214,24.15,1.72,-23,1
1772979712,2026-03-08 15:21,22.96,1004.27,1030.05,214,24.16,1.72,-24,1
1772979772,2026-03-08 15:22,22.95,1004.26,1030.04,214,24.16,1.72,-25,1
1772979832,2026-03-08 15:23,22.91,1004.22,1030.00,214,24.16,1.69,-24,1
1772979892,2026-03-08 15:24,22.96,1004.21,1030.00,214,24.17,1.73,-23,1
1772979952,2026-03-08 15:25,22.96,1004.20,1029.98,214,24.16,1.72,-24,1
1772980012,2026-03-08 15:26,22.98,1004.24,1030.02,214,24.18,1.75,-24,1
1772980072,2026-03-08 15:27,22.94,1004.20,1029.98,214,24.18,1.73,-24,1
1772980132,2026-03-08 15:28,22.97,1004.19,1029.97,214,24.20,1.76,-23,1
1772980192,2026-03-08 15:29,22.96,1004.19,1029.98,214,24.20,1.75,-23,1
1772980252,2026-03-08 15:30,22.98,1004.22,1030.01,214,24.21,1.77,-25,1
1772980313,2026-03-08 15:31,22.95,1004.22,1030.00,214,24.22,1.76,-22,1
1772980373,2026-03-08 15:32,22.93,1004.18,1029.97,214,24.23,1.76,-21,1
1772980433,2026-03-08 15:33,22.96,1004.24,1030.03,214,24.24,1.79,-24,1
1772980493,2026-03-08 15:34,23.11,1004.25,1030.03,214,24.25,1.89,-23,1
1772980553,2026-03-08 15:35,23.26,1004.24,1030.02,214,24.30,2.02,-22,1
1772980613,2026-03-08 15:36,23.17,1004.25,1030.04,214,24.38,2.04,-25,1
1772980673,2026-03-08 15:37,23.03,1004.21,1030.00,214,24.44,2.00,-24,1
1772980733,2026-03-08 15:38,22.87,1004.27,1030.06,214,24.51,1.96,-24,1
1772980796,2026-03-08 15:39,22.91,1004.25,1030.03,214,24.58,2.04,-25,1
1772980857,2026-03-08 15:40,22.84,1004.27,1030.05,214,24.64,2.05,-24,1
1772980917,2026-03-08 15:41,22.71,1004.25,1030.03,214,24.70,2.02,-24,1
1772980977,2026-03-08 15:42,22.59,1004.27,1030.05,214,24.76,2.00,-22,1
1772981037,2026-03-08 15:43,22.55,1004.24,1030.03,214,24.83,2.03,-24,1
1772981098,2026-03-08 15:44,22.46,1004.21,1029.99,214,24.87,2.01,-22,1
1772981158,2026-03-08 15:45,22.38,1004.23,1030.01,214,24.92,2.00,-22,1
1772981218,2026-03-08 15:46,22.38,1004.23,1030.02,214,24.97,2.04,-23,1
1772981278,2026-03-08 15:47,22.27,1004.24,1030.03,214,25.00,2.00,-23,1
1772981339,2026-03-08 15:48,22.30,1004.27,1030.05,214,25.04,2.05,-22,1
1772981399,2026-03-08 15:49,22.02,1004.26,1030.04,214,25.07,1.90,-23,1
1772981459,2026-03-08 15:50,22.07,1004.26,1030.05,214,25.13,1.98,-24,1
1772981519,2026-03-08 15:51,22.05,1004.29,1030.07,214,25.13,1.97,-22,1
1772981580,2026-03-08 15:53,22.10,1004.30,1030.08,214,25.15,2.02,-23,1
1772981640,2026-03-08 15:54,22.15,1004.33,1030.12,214,25.17,2.06,-25,1
1772981700,2026-03-08 15:55,21.98,1004.32,1030.10,214,25.18,1.97,-24,1
1772981760,2026-03-08 15:56,22.08,1004.28,1030.06,214,25.18,2.03,-24,1
1772981821,2026-03-08 15:57,22.04,1004.26,1030.04,214,25.21,2.03,-25,1
1772981881,2026-03-08 15:58,21.94,1004.27,1030.05,214,25.20,1.96,-24,1
1772981941,2026-03-08 15:59,21.91,1004.29,1030.07,214,25.22,1.95,-23,1
1772982002,2026-03-08 16:00,21.93,1004.28,1030.06,214,25.23,1.97,-26,1
1772982062,2026-03-08 16:01,21.94,1004.26,1030.05,214,25.24,1.99,-25,1
1772982122,2026-03-08 16:02,21.93,1004.31,1030.09,214,25.22,1.97,-25,1
1772982182,2026-03-08 16:03,21.94,1004.33,1030.11,214,25.22,1.97,-25,1
1772982243,2026-03-08 16:04,22.02,1004.28,1030.06,214,25.20,2.00,-22,1
1772982303,2026-03-08 16:05,21.97,1004.27,1030.05,214,25.18,1.96,-25,1
1772982363,2026-03-08 16:06,21.94,1004.29,1030.08,214,25.17,1.93,-26,1
1772982423,2026-03-08 16:07,22.02,1004.31,1030.10,214,25.16,1.97,-22,1
1772982484,2026-03-08 16:08,21.96,1004.29,1030.08,214,25.13,1.91,-23,1
1772982544,2026-03-08 16:09,22.00,1004.28,1030.06,214,25.12,1.93,-23,1
1772982604,2026-03-08 16:10,22.12,1004.32,1030.10,214,25.10,1.99,-22,1
1772982665,2026-03-08 16:11,22.07,1004.32,1030.10,214,25.07,1.93,-25,1
1772982725,2026-03-08 16:12,22.08,1004.35,1030.13,214,25.05,1.92,-24,1
1772982785,2026-03-08 16:13,22.11,1004.33,1030.11,214,25.03,1.92,-23,1
1772982845,2026-03-08 16:14,22.14,1004.36,1030.14,214,25.01,1.92,-23,1
1772982906,2026-03-08 16:15,22.12,1004.37,1030.15,214,25.00,1.90,-25,1
1772982966,2026-03-08 16:16,22.22,1004.35,1030.13,214,24.98,1.95,-22,1
1772983026,2026-03-08 16:17,22.19,1004.37,1030.16,214,24.97,1.92,-24,1
1772983087,2026-03-08 16:18,22.25,1004.39,1030.18,214,24.95,1.94,-23,1
1772983147,2026-03-08 16:19,22.26,1004.40,1030.18,214,24.93,1.93,-22,1
1772983207,2026-03-08 16:20,22.06,1004.43,1030.21,214,24.91,1.79,-25,1
1772983267,2026-03-08 16:21,22.27,1004.41,1030.19,214,24.90,1.91,-25,1
1772983328,2026-03-08 16:22,22.40,1004.42,1030.20,214,24.88,1.98,-23,1
1772983388,2026-03-08 16:23,22.49,1004.40,1030.18,214,24.86,2.01,-22,1
1772983448,2026-03-08 16:24,22.33,1004.38,1030.17,214,24.85,1.91,-26,1
1772983508,2026-03-08 16:25,22.34,1004.40,1030.18,214,24.83,1.90,-25,1
1772983569,2026-03-08 16:26,22.35,1004.38,1030.17,214,24.81,1.89,-23,1
1772983629,2026-03-08 16:27,22.39,1004.41,1030.19,214,24.79,1.90,-24,1
1772983689,2026-03-08 16:28,22.05,1004.37,1030.15,214,24.77,1.67,-23,1
1772983750,2026-03-08 16:29,22.45,1004.38,1030.17,214,24.75,1.90,-24,1
1772983810,2026-03-08 16:30,22.47,1004.38,1030.16,214,24.73,1.89,-25,1
1772983870,2026-03-08 16:31,22.50,1004.41,1030.19,214,24.71,1.90,-23,1
1772983930,2026-03-08 16:32,22.54,1004.44,1030.22,214,24.69,1.91,-24,1
1772983990,2026-03-08 16:33,22.54,1004.42,1030.20,214,24.67,1.89,-24,1
1772984051,2026-03-08 16:34,22.56,1004.41,1030.19,214,24.65,1.89,-24,1
1772984111,2026-03-08 16:35,22.63,1004.41,1030.20,214,24.63,1.91,-24,1
1772984171,2026-03-08 16:36,22.62,1004.39,1030.18,214,24.62,1.89,-23,1
1772984231,2026-03-08 16:37,22.61,1004.42,1030.21,214,24.60,1.88,-24,1
1772984292,2026-03-08 16:38,22.66,1004.38,1030.17,214,24.58,1.89,-23,1
1772984352,2026-03-08 16:39,22.67,1004.39,1030.17,214,24.57,1.89,-23,1
1772984412,2026-03-08 16:40,22.69,1004.39,1030.18,214,24.55,1.88,-24,1
1772984472,2026-03-08 16:41,22.65,1004.39,1030.17,214,24.53,1.84,-25,1
1772984533,2026-03-08 16:42,22.67,1004.38,1030.17,214,24.52,1.84,-22,1
1772984593,2026-03-08 16:43,22.65,1004.39,1030.17,214,24.51,1.83,-22,1
1772984653,2026-03-08 16:44,22.74,1004.41,1030.19,214,24.48,1.85,-23,1
1772984714,2026-03-08 16:45,22.74,1004.40,1030.18,214,24.47,1.85,-22,1
1772984774,2026-03-08 16:46,22.65,1004.40,1030.18,214,24.46,1.78,-22,1
1772984834,2026-03-08 16:47,22.76,1004.43,1030.21,214,24.45,1.84,-23,1
1772984894,2026-03-08 16:48,22.77,1004.41,1030.19,214,24.44,1.84,-24,1
1772984955,2026-03-08 16:49,22.81,1004.41,1030.19,214,24.41,1.84,-24,1
1772985015,2026-03-08 16:50,22.83,1004.45,1030.23,214,24.41,1.85,-22,1
1772985075,2026-03-08 16:51,22.82,1004.43,1030.21,214,24.40,1.84,-23,1
1772985136,2026-03-08 16:52,22.76,1004.42,1030.20,214,24.38,1.78,-24,1
1772985196,2026-03-08 16:53,22.88,1004.45,1030.23,214,24.37,1.85,-22,1
1772985256,2026-03-08 16:54,22.84,1004.43,1030.22,214,24.36,1.82,-22,1
1772985316,2026-03-08 16:55,22.87,1004.45,1030.23,214,24.35,1.83,-24,1
1772985377,2026-03-08 16:56,22.87,1004.45,1030.23,214,24.34,1.82,-25,1
1772985437,2026-03-08 16:57,23.18,1004.47,1030.26,214,24.33,2.00,-24,1
1772985497,2026-03-08 16:58,22.92,1004.45,1030.24,214,24.32,1.83,-24,1
1772985558,2026-03-08 16:59,22.96,1004.47,1030.26,214,24.31,1.85,-25,1
1772985618,2026-03-08 17:00,22.96,1004.47,1030.26,214,24.30,1.84,-25,1
1772985678,2026-03-08 17:01,22.98,1004.44,1030.23,214,24.30,1.85,-23,1
1772985738,2026-03-08 17:02,22.99,1004.47,1030.25,214,24.29,1.85,-24,1
1772985799,2026-03-08 17:03,23.09,1004.45,1030.23,214,24.28,1.90,-22,1
1772985859,2026-03-08 17:04,23.02,1004.46,1030.24,214,24.27,1.85,-26,1
1772985919,2026-03-08 17:05,23.02,1004.44,1030.23,214,24.26,1.84,-23,1
1772985979,2026-03-08 17:06,23.04,1004.44,1030.22,214,24.25,1.84,-24,1
1772986040,2026-03-08 17:07,23.01,1004.44,1030.23,214,24.25,1.83,-23,1
1772986100,2026-03-08 17:08,23.04,1004.46,1030.25,214,24.24,1.84,-23,1
1772986160,2026-03-08 17:09,23.09,1004.47,1030.26,214,24.23,1.86,-22,1
1772986221,2026-03-08 17:10,23.18,1004.46,1030.24,214,24.22,1.90,-24,1
1772986281,2026-03-08 17:11,22.96,1004.45,1030.24,214,24.22,1.77,-23,1
1772986341,2026-03-08 17:12,23.08,1004.48,1030.26,214,24.21,1.83,-23,1
1772986401,2026-03-08 17:13,23.12,1004.48,1030.26,214,24.21,1.86,-23,1
1772986462,2026-03-08 17:14,23.13,1004.45,1030.23,214,24.21,1.87,-22,1
1772986522,2026-03-08 17:15,23.12,1004.42,1030.21,214,24.20,1.85,-22,1
1772986582,2026-03-08 17:16,23.13,1004.42,1030.20,214,24.20,1.86,-25,1
1772986642,2026-03-08 17:17,23.13,1004.42,1030.21,214,24.19,1.85,-24,1
1772986703,2026-03-08 17:18,23.13,1004.46,1030.24,214,24.19,1.85,-23,1
1772986763,2026-03-08 17:19,23.13,1004.50,1030.28,214,24.17,1.83,-26,1
1772986823,2026-03-08 17:20,23.15,1004.41,1030.20,214,24.17,1.85,-22,1
1772986883,2026-03-08 17:21,23.18,1004.40,1030.19,214,24.17,1.87,-29,1
1772986944,2026-03-08 17:22,23.15,1004.45,1030.23,214,24.17,1.85,-24,1
1772987004,2026-03-08 17:23,23.17,1004.42,1030.20,214,24.16,1.85,-22,1
1772987064,2026-03-08 17:24,23.19,1004.45,1030.24,214,24.16,1.86,-24,1
1772987125,2026-03-08 17:25,23.17,1004.49,1030.28,214,24.14,1.83,-25,1
1772987185,2026-03-08 17:26,23.18,1004.48,1030.26,214,24.15,1.85,-20,1
1772987245,2026-03-08 17:27,23.19,1004.46,1030.24,214,24.14,1.85,-20,1
1772987305,2026-03-08 17:28,23.19,1004.46,1030.25,214,24.14,1.85,-22,1
1772987366,2026-03-08 17:29,23.20,1004.49,1030.27,214,24.14,1.85,-20,1
1772987426,2026-03-08 17:30,23.20,1004.47,1030.26,214,24.13,1.84,-23,1
1772987486,2026-03-08 17:31,23.20,1004.52,1030.30,214,24.13,1.84,-23,1
1772987547,2026-03-08 17:32,23.21,1004.47,1030.25,214,24.12,1.84,-22,1
1772987607,2026-03-08 17:33,23.21,1004.44,1030.23,214,24.12,1.84,-24,1
1772987667,2026-03-08 17:34,23.22,1004.46,1030.24,214,24.11,1.84,-23,1
1772987727,2026-03-08 17:35,23.22,1004.45,1030.23,214,24.11,1.84,-21,1
1772987788,2026-03-08 17:36,23.24,1004.44,1030.23,214,24.10,1.84,-25,1
1772987848,2026-03-08 17:37,23.24,1004.42,1030.20,214,24.10,1.84,-22,1
1772987908,2026-03-08 17:38,23.25,1004.44,1030.23,214,24.09,1.84,-24,1
1772987969,2026-03-08 17:39,23.27,1004.42,1030.20,214,24.09,1.85,-22,1
1772988029,2026-03-08 17:40,23.26,1004.45,1030.23,214,24.09,1.84,-24,1
1772988089,2026-03-08 17:41,23.27,1004.43,1030.22,214,24.07,1.83,-23,1
1772988149,2026-03-08 17:42,23.28,1004.47,1030.25,214,24.08,1.85,-25,1
1772988210,2026-03-08 17:43,23.30,1004.45,1030.23,214,24.07,1.85,-23,1
1772988270,2026-03-08 17:44,23.34,1004.47,1030.26,214,24.07,1.88,-27,1
1772988330,2026-03-08 17:45,23.28,1004.46,1030.24,214,24.06,1.83,-20,1
1772988391,2026-03-08 17:46,23.28,1004.48,1030.27,214,24.07,1.84,-23,1
1772988451,2026-03-08 17:47,23.29,1004.48,1030.26,214,24.06,1.84,-23,1
1772988511,2026-03-08 17:48,23.28,1004.49,1030.27,214,24.06,1.83,-22,1
1772988571,2026-03-08 17:49,23.30,1004.50,1030.29,214,24.06,1.84,-24,1
1772988632,2026-03-08 17:50,23.22,1004.46,1030.24,214,24.05,1.79,-24,1
1772988692,2026-03-08 17:51,23.30,1004.47,1030.25,214,24.05,1.83,-22,1
1772988752,2026-03-08 17:52,23.30,1004.43,1030.22,214,24.05,1.83,-23,1
1772988812,2026-03-08 17:53,23.30,1004.47,1030.26,214,24.04,1.82,-25,1
1772988873,2026-03-08 17:54,23.31,1004.48,1030.26,214,24.05,1.84,-22,1
1772988933,2026-03-08 17:55,23.32,1004.48,1030.26,214,24.04,1.84,-21,1
1772988993,2026-03-08 17:56,23.33,1004.46,1030.24,214,24.03,1.84,-22,1
1772989054,2026-03-08 17:57,23.33,1004.45,1030.24,214,24.03,1.84,-23,1
1772989114,2026-03-08 17:58,23.33,1004.46,1030.24,214,24.02,1.83,-24,1
1772989174,2026-03-08 17:59,23.33,1004.46,1030.24,214,24.03,1.84,-23,1
1772989235,2026-03-08 18:00,23.34,1004.45,1030.24,214,24.02,1.83,-23,1
1772989295,2026-03-08 18:01,23.35,1004.48,1030.26,214,24.03,1.85,-23,1
1772989355,2026-03-08 18:02,23.35,1004.47,1030.25,214,24.02,1.84,-25,1
1772989415,2026-03-08 18:03,23.20,1004.51,1030.29,214,24.02,1.75,-23,1
1772989476,2026-03-08 18:04,23.37,1004.48,1030.26,214,24.02,1.85,-23,1
1772989536,2026-03-08 18:05,23.35,1004.49,1030.27,214,24.01,1.83,-23,1
1772989596,2026-03-08 18:06,23.37,1004.48,1030.26,214,24.01,1.84,-21,1
1772989656,2026-03-08 18:07,23.37,1004.45,1030.24,214,24.00,1.84,-22,1
1772989717,2026-03-08 18:08,23.36,1004.50,1030.28,214,24.01,1.84,-23,1
1772989777,2026-03-08 18:09,23.36,1004.51,1030.29,214,24.02,1.85,-24,1
1772989837,2026-03-08 18:10,23.36,1004.49,1030.27,214,24.01,1.84,-26,1
1772989897,2026-03-08 18:11,23.36,1004.50,1030.28,214,24.01,1.84,-24,1
1772989958,2026-03-08 18:12,23.35,1004.50,1030.28,214,24.02,1.84,-22,1
1772990018,2026-03-08 18:13,23.36,1004.55,1030.33,214,24.03,1.86,-23,1
1772990078,2026-03-08 18:14,23.36,1004.54,1030.33,214,24.03,1.86,-24,1
1772990139,2026-03-08 18:15,23.32,1004.54,1030.33,214,24.03,1.83,-26,1
1772990199,2026-03-08 18:16,23.35,1004.52,1030.30,214,24.03,1.85,-22,1
1772990259,2026-03-08 18:17,23.35,1004.51,1030.30,214,24.03,1.85,-24,1
1772990319,2026-03-08 18:18,23.23,1004.52,1030.30,214,24.05,1.79,-24,1
1772990380,2026-03-08 18:19,23.34,1004.51,1030.29,214,24.05,1.86,-23,1
1772990440,2026-03-08 18:20,23.33,1004.51,1030.29,214,24.06,1.86,-20,1
1772990500,2026-03-08 18:21,23.32,1004.52,1030.30,214,24.07,1.86,-24,1
1772990561,2026-03-08 18:22,23.32,1004.52,1030.30,214,24.07,1.86,-23,1
1772990621,2026-03-08 18:23,23.32,1004.50,1030.29,214,24.07,1.86,-23,1
1772990681,2026-03-08 18:24,23.31,1004.50,1030.29,214,24.08,1.87,-24,1
1772990741,2026-03-08 18:25,23.31,1004.53,1030.31,214,24.09,1.87,-25,1
1772990802,2026-03-08 18:26,23.29,1004.52,1030.30,214,24.10,1.87,-23,1
1772990862,2026-03-08 18:27,23.31,1004.53,1030.31,214,24.09,1.87,-24,1
1772990922,2026-03-08 18:28,23.25,1004.51,1030.29,214,24.11,1.85,-23,1
1772990982,2026-03-08 18:29,23.53,1004.51,1030.29,214,24.11,2.02,-22,1
1772991042,2026-03-08 18:30,23.29,1004.50,1030.28,214,24.11,1.88,-22,1
1772991103,2026-03-08 18:31,23.27,1004.53,1030.31,214,24.12,1.87,-22,1
1772991163,2026-03-08 18:32,23.28,1004.53,1030.31,214,24.12,1.88,-21,1
1772991223,2026-03-08 18:33,23.27,1004.55,1030.33,214,24.13,1.88,-24,1
1772991283,2026-03-08 18:34,23.36,1004.52,1030.30,214,24.13,1.94,-22,1
1772991344,2026-03-08 18:35,23.29,1004.52,1030.30,214,24.14,1.91,-24,1
1772991404,2026-03-08 18:36,23.31,1004.55,1030.33,214,24.14,1.92,-23,1
1772991464,2026-03-08 18:37,23.31,1004.53,1030.31,214,24.15,1.93,-25,1
1772991524,2026-03-08 18:38,23.31,1004.54,1030.33,214,24.15,1.93,-24,1
1772991584,2026-03-08 18:39,23.31,1004.54,1030.32,214,24.15,1.93,-21,1
1772991644,2026-03-08 18:40,23.31,1004.56,1030.34,214,24.15,1.93,-23,1
1772991704,2026-03-08 18:41,23.31,1004.56,1030.34,214,24.06,1.85,-22,1
1772991764,2026-03-08 18:42,23.31,1004.56,1030.35,214,24.14,1.92,-21,1
1772991825,2026-03-08 18:43,23.29,1004.56,1030.34,214,24.15,1.91,-24,1
1772991885,2026-03-08 18:44,23.29,1004.57,1030.36,214,24.15,1.91,-23,1
1772991945,2026-03-08 18:45,23.26,1004.56,1030.34,214,23.97,1.74,-24,1
1772992005,2026-03-08 18:46,23.28,1004.58,1030.36,214,24.10,1.87,-21,1
1772992065,2026-03-08 18:47,23.29,1004.59,1030.38,214,24.14,1.91,-23,1
1772992125,2026-03-08 18:48,23.27,1004.58,1030.36,214,24.16,1.91,-22,1
1772992185,2026-03-08 18:49,23.04,1004.65,1030.43,214,24.15,1.76,-24,1
1772992245,2026-03-08 18:50,23.04,1004.60,1030.38,214,24.16,1.77,-23,1
1772992305,2026-03-08 18:51,23.27,1004.59,1030.37,214,24.16,1.91,-25,1
1772992365,2026-03-08 18:52,23.27,1004.59,1030.37,214,24.16,1.91,-24,1
1772992426,2026-03-08 18:53,23.28,1004.59,1030.38,214,24.16,1.92,-21,1
1772992486,2026-03-08 18:54,23.29,1004.59,1030.37,214,24.15,1.91,-24,1
1772992546,2026-03-08 18:55,23.28,1004.59,1030.38,214,24.15,1.91,-23,1
1772992606,2026-03-08 18:56,23.30,1004.60,1030.39,214,24.15,1.92,-21,1
1772992666,2026-03-08 18:57,23.05,1004.63,1030.41,214,24.15,1.77,-26,1
1772992726,2026-03-08 18:58,23.26,1004.64,1030.42,214,24.15,1.89,-22,1
1772992786,2026-03-08 18:59,23.29,1004.64,1030.42,214,24.15,1.91,-20,1
1772992846,2026-03-08 19:00,23.51,1004.66,1030.44,214,24.14,2.04,-26,1
1772992907,2026-03-08 19:01,23.29,1004.64,1030.43,214,24.14,1.91,-24,1
1772992967,2026-03-08 19:02,23.30,1004.66,1030.45,214,24.14,1.91,-24,1
1772993027,2026-03-08 19:03,23.30,1004.64,1030.42,214,24.13,1.90,-25,1
1772993087,2026-03-08 19:04,23.28,1004.69,1030.48,214,24.14,1.90,-23,1
1772993147,2026-03-08 19:05,23.29,1004.67,1030.45,214,24.13,1.90,-23,1
1772993207,2026-03-08 19:06,23.31,1004.65,1030.43,214,24.13,1.91,-23,1
1772993267,2026-03-08 19:07,23.29,1004.66,1030.44,214,24.13,1.90,-24,1
1772993327,2026-03-08 19:08,23.29,1004.70,1030.48,214,24.13,1.90,-21,1
1772993387,2026-03-08 19:09,23.02,1004.66,1030.45,214,24.13,1.73,-24,1
1772993447,2026-03-08 19:10,23.31,1004.64,1030.42,214,24.12,1.90,-25,1
1772993507,2026-03-08 19:11,23.30,1004.66,1030.44,214,24.12,1.89,-22,1
1772993568,2026-03-08 19:12,23.33,1004.66,1030.45,214,24.12,1.91,-24,1
1772993628,2026-03-08 19:13,23.31,1004.63,1030.41,214,24.11,1.89,-22,1
1772993688,2026-03-08 19:14,23.31,1004.66,1030.44,214,24.11,1.89,-23,1
1772993748,2026-03-08 19:15,23.32,1004.65,1030.43,214,24.10,1.89,-25,1
1772993808,2026-03-08 19:16,23.32,1004.64,1030.43,214,24.09,1.88,-24,1
1772993868,2026-03-08 19:17,23.33,1004.65,1030.43,214,24.09,1.89,-22,1
1772993928,2026-03-08 19:18,23.32,1004.65,1030.43,214,24.08,1.87,-24,1
1772993988,2026-03-08 19:19,23.32,1004.65,1030.43,214,24.08,1.87,-22,1
1772994048,2026-03-08 19:20,23.32,1004.67,1030.45,214,24.08,1.87,-23,1
1772994108,2026-03-08 19:21,23.34,1004.64,1030.42,214,24.08,1.89,-23,1
1772994169,2026-03-08 19:22,23.34,1004.65,1030.43,214,24.08,1.89,-25,1
1772994229,2026-03-08 19:23,23.34,1004.64,1030.42,214,24.07,1.88,-21,1
1772994289,2026-03-08 19:24,23.33,1004.64,1030.42,214,24.08,1.88,-22,1
1772994349,2026-03-08 19:25,23.35,1004.64,1030.42,214,24.08,1.89,-21,1
1772994409,2026-03-08 19:26,23.33,1004.61,1030.39,214,24.07,1.87,-22,1
1772994469,2026-03-08 19:27,23.34,1004.64,1030.42,214,24.07,1.88,-23,1
1772994529,2026-03-08 19:28,23.35,1004.61,1030.40,214,24.06,1.88,-23,1
1772994589,2026-03-08 19:29,23.35,1004.60,1030.38,214,24.07,1.88,-23,1
1772994649,2026-03-08 19:30,23.34,1004.60,1030.39,214,24.06,1.87,-23,1
1772994709,2026-03-08 19:31,23.35,1004.58,1030.37,214,24.05,1.87,-24,1
1772994770,2026-03-08 19:32,23.36,1004.62,1030.41,214,24.06,1.88,-24,1
1772994830,2026-03-08 19:33,23.07,1004.59,1030.37,214,24.05,1.69,-25,1
1772994890,2026-03-08 19:34,23.34,1004.64,1030.42,214,24.06,1.87,-23,1
1772994950,2026-03-08 19:35,23.33,1004.62,1030.41,214,24.05,1.85,-25,1
1772995010,2026-03-08 19:36,23.35,1004.62,1030.40,214,24.06,1.87,-23,1
1772995070,2026-03-08 19:37,23.34,1004.62,1030.41,214,24.05,1.86,-24,1
1772995130,2026-03-08 19:38,23.43,1004.66,1030.44,214,24.05,1.91,-22,1
1772995190,2026-03-08 19:39,23.35,1004.64,1030.43,214,24.05,1.87,-25,1
1772995250,2026-03-08 19:40,23.35,1004.65,1030.44,214,24.05,1.87,-22,1
1772995311,2026-03-08 19:41,23.36,1004.65,1030.44,214,24.05,1.87,-23,1
1772995371,2026-03-08 19:42,23.36,1004.64,1030.43,214,24.04,1.86,-24,1
1772995431,2026-03-08 19:43,23.34,1004.64,1030.42,214,24.05,1.86,-24,1
1772995491,2026-03-08 19:44,23.35,1004.67,1030.45,214,24.05,1.87,-23,1
1772995551,2026-03-08 19:45,23.36,1004.66,1030.44,214,24.04,1.86,-24,1
1772995611,2026-03-08 19:46,23.35,1004.65,1030.43,214,24.03,1.85,-24,1
1772995671,2026-03-08 19:47,23.34,1004.65,1030.44,214,24.04,1.85,-24,1
1772995731,2026-03-08 19:48,23.36,1004.64,1030.43,214,24.03,1.86,-22,1
1772995791,2026-03-08 19:49,23.34,1004.64,1030.43,214,24.04,1.85,-23,1
1772995851,2026-03-08 19:50,23.36,1004.65,1030.43,214,24.04,1.86,-23,1
1772995911,2026-03-08 19:51,23.30,1004.62,1030.40,214,24.04,1.82,-22,1
1772995972,2026-03-08 19:52,23.35,1004.61,1030.40,214,24.04,1.86,-21,1
1772996032,2026-03-08 19:53,23.36,1004.61,1030.39,214,24.04,1.86,-23,1
1772996092,2026-03-08 19:54,23.16,1004.61,1030.39,214,24.03,1.73,-22,1
1772996152,2026-03-08 19:55,23.33,1004.61,1030.39,214,24.03,1.84,-20,1
1772996212,2026-03-08 19:56,23.30,1004.60,1030.38,214,24.04,1.82,-23,1
1772996272,2026-03-08 19:57,23.36,1004.60,1030.39,214,24.04,1.86,-23,1
1772996332,2026-03-08 19:58,23.35,1004.59,1030.37,214,24.04,1.86,-23,1
1772996392,2026-03-08 19:59,23.35,1004.56,1030.34,214,24.03,1.85,-25,1
1772996452,2026-03-08 20:00,23.51,1004.57,1030.35,214,24.04,1.95,-24,1
1772996512,2026-03-08 20:01,23.35,1004.55,1030.33,214,24.04,1.86,-23,1
1772996573,2026-03-08 20:02,23.34,1004.56,1030.34,214,24.03,1.84,-23,1
1772996633,2026-03-08 20:03,23.32,1004.55,1030.33,214,24.04,1.84,-22,1
1772996693,2026-03-08 20:04,23.34,1004.54,1030.33,214,24.05,1.86,-22,1
1772996753,2026-03-08 20:05,23.34,1004.57,1030.35,214,24.04,1.85,-23,1
1772996813,2026-03-08 20:06,23.33,1004.58,1030.36,214,24.05,1.85,-23,1
1772996873,2026-03-08 20:07,23.47,1004.56,1030.35,214,24.04,1.93,-23,1
1772996933,2026-03-08 20:08,23.34,1004.57,1030.36,214,24.03,1.84,-26,1
1772996993,2026-03-08 20:09,23.34,1004.54,1030.33,214,24.04,1.85,-24,1
1772997053,2026-03-08 20:10,23.32,1004.54,1030.32,214,24.04,1.84,-23,1
1772997113,2026-03-08 20:11,23.33,1004.56,1030.34,214,24.04,1.84,-24,1
1772997173,2026-03-08 20:12,23.34,1004.55,1030.33,214,24.04,1.85,-23,1
1772997234,2026-03-08 20:13,23.33,1004.51,1030.30,214,24.03,1.84,-23,1
1772997294,2026-03-08 20:14,23.34,1004.51,1030.29,214,24.04,1.85,-25,1
1772997354,2026-03-08 20:15,23.32,1004.50,1030.28,214,24.04,1.84,-25,1
1772997477,2026-03-08 20:17,23.33,1004.51,1030.29,214,24.04,1.84,-23,1
1772997537,2026-03-08 20:18,23.32,1004.50,1030.28,214,24.04,1.84,-30,1
1772997598,2026-03-08 20:19,23.32,1004.47,1030.25,214,24.05,1.85,-22,1
1772997658,2026-03-08 20:20,23.32,1004.48,1030.26,214,24.05,1.85,-21,1
1772997718,2026-03-08 20:21,23.32,1004.47,1030.26,214,24.05,1.85,-23,1
1772997778,2026-03-08 20:22,23.31,1004.48,1030.27,214,24.05,1.84,-23,1
1772997839,2026-03-08 20:23,23.34,1004.47,1030.25,214,24.05,1.86,-24,1
1772997899,2026-03-08 20:24,23.30,1004.47,1030.25,214,24.06,1.84,-25,1
1772997959,2026-03-08 20:25,23.33,1004.45,1030.23,214,24.05,1.85,-22,1
1772998019,2026-03-08 20:26,23.31,1004.43,1030.21,214,24.06,1.85,-25,1
1772998080,2026-03-08 20:28,23.32,1004.43,1030.21,214,24.05,1.85,-23,1
1772998140,2026-03-08 20:29,23.31,1004.44,1030.22,214,24.06,1.85,-22,1
1772998200,2026-03-08 20:30,23.32,1004.42,1030.20,214,24.05,1.85,-23,1
1772998261,2026-03-08 20:31,23.32,1004.42,1030.20,214,24.04,1.84,-24,1
1772998321,2026-03-08 20:32,23.31,1004.41,1030.19,214,24.04,1.83,-24,1
1772998381,2026-03-08 20:33,23.32,1004.41,1030.19,214,24.05,1.85,-24,1
1772998441,2026-03-08 20:34,23.32,1004.38,1030.17,214,24.05,1.85,-24,1
1772998502,2026-03-08 20:35,23.31,1004.41,1030.19,214,24.06,1.85,-24,1
1772998562,2026-03-08 20:36,23.31,1004.39,1030.17,214,24.06,1.85,-23,1
1772998622,2026-03-08 20:37,23.30,1004.38,1030.17,214,24.06,1.84,-23,1
1772998683,2026-03-08 20:38,23.33,1004.34,1030.12,214,24.05,1.85,-24,1
1772998743,2026-03-08 20:39,23.30,1004.34,1030.12,214,24.06,1.84,-21,1
1772998803,2026-03-08 20:40,23.30,1004.36,1030.15,214,24.05,1.83,-23,1
1772998863,2026-03-08 20:41,23.31,1004.39,1030.17,214,24.06,1.85,-22,1
1772998924,2026-03-08 20:42,23.29,1004.38,1030.16,214,24.06,1.84,-20,1
1772998984,2026-03-08 20:43,23.31,1004.40,1030.18,214,24.05,1.84,-24,1
1772999044,2026-03-08 20:44,23.31,1004.37,1030.16,214,24.06,1.85,-23,1
1772999105,2026-03-08 20:45,23.31,1004.39,1030.17,214,24.06,1.85,-24,1
1772999165,2026-03-08 20:46,23.31,1004.35,1030.13,214,24.06,1.85,-24,1
1772999225,2026-03-08 20:47,23.31,1004.38,1030.17,214,24.05,1.84,-24,1
1772999285,2026-03-08 20:48,23.30,1004.36,1030.14,214,24.05,1.83,-24,1
1772999345,2026-03-08 20:49,23.31,1004.35,1030.13,214,24.05,1.84,-22,1
1772999406,2026-03-08 20:50,23.31,1004.37,1030.15,214,24.05,1.84,-24,1
1772999466,2026-03-08 20:51,23.31,1004.37,1030.16,214,24.05,1.84,-23,1
1772999526,2026-03-08 20:52,23.32,1004.41,1030.19,214,24.05,1.85,-23,1
1772999587,2026-03-08 20:53,23.30,1004.36,1030.14,214,24.05,1.83,-24,1
1772999647,2026-03-08 20:54,23.29,1004.38,1030.17,214,24.06,1.84,-25,1
1772999707,2026-03-08 20:55,23.31,1004.37,1030.16,214,24.05,1.84,-25,1
1772999767,2026-03-08 20:56,23.30,1004.37,1030.16,214,24.05,1.83,-24,1
1772999828,2026-03-08 20:57,23.30,1004.34,1030.13,214,24.05,1.83,-22,1
1772999888,2026-03-08 20:58,23.30,1004.35,1030.13,214,24.05,1.83,-23,1
1772999948,2026-03-08 20:59,23.30,1004.38,1030.16,214,24.05,1.83,-21,1
1773000008,2026-03-08 21:00,23.31,1004.36,1030.15,214,24.05,1.84,-22,1
1773000068,2026-03-08 21:01,23.30,1004.39,1030.17,214,24.05,1.83,-25,1
1773000129,2026-03-08 21:02,23.30,1004.40,1030.18,214,24.05,1.83,-20,1
1773000189,2026-03-08 21:03,23.29,1004.38,1030.16,214,24.04,1.82,-23,1
1773000249,2026-03-08 21:04,23.30,1004.41,1030.19,214,24.05,1.83,-25,1
1773000310,2026-03-08 21:05,23.30,1004.41,1030.19,214,24.05,1.83,-26,1
1773000370,2026-03-08 21:06,23.29,1004.47,1030.25,214,24.05,1.83,-24,1
1773000430,2026-03-08 21:07,23.31,1004.48,1030.26,214,24.04,1.83,-25,1
1773000490,2026-03-08 21:08,23.30,1004.46,1030.25,214,24.04,1.82,-24,1
1773000551,2026-03-08 21:09,23.30,1004.43,1030.21,214,24.05,1.83,-23,1
1773000611,2026-03-08 21:10,23.15,1004.44,1030.23,214,24.05,1.74,-24,1
1773000671,2026-03-08 21:11,23.28,1004.44,1030.23,214,24.05,1.82,-24,1
1773000731,2026-03-08 21:12,23.31,1004.47,1030.26,214,24.05,1.84,-24,1
1773000792,2026-03-08 21:13,23.03,1004.47,1030.26,214,24.05,1.67,-23,1
1773000852,2026-03-08 21:14,23.32,1004.47,1030.26,214,24.05,1.85,-25,1
1773000912,2026-03-08 21:15,23.29,1004.43,1030.21,214,24.04,1.82,-25,1
1773000972,2026-03-08 21:16,23.29,1004.44,1030.23,214,24.05,1.83,-22,1
1773001033,2026-03-08 21:17,23.29,1004.44,1030.22,214,24.05,1.83,-26,1
1773001093,2026-03-08 21:18,23.29,1004.43,1030.21,214,24.05,1.83,-23,1
1773001153,2026-03-08 21:19,23.29,1004.44,1030.22,214,24.04,1.82,-23,1
1773001214,2026-03-08 21:20,23.31,1004.46,1030.24,214,24.05,1.84,-22,1
1773001274,2026-03-08 21:21,23.30,1004.43,1030.21,214,24.05,1.83,-21,1
1773001334,2026-03-08 21:22,23.29,1004.43,1030.22,214,24.04,1.82,-21,1
1773001394,2026-03-08 21:23,23.31,1004.46,1030.24,214,24.04,1.83,-24,1
1773001454,2026-03-08 21:24,23.27,1004.45,1030.24,214,24.05,1.81,-24,1
1773001515,2026-03-08 21:25,23.29,1004.43,1030.22,214,24.05,1.83,-24,1
1773001575,2026-03-08 21:26,23.28,1004.46,1030.25,214,24.05,1.82,-23,1
1773001635,2026-03-08 21:27,23.29,1004.45,1030.23,214,24.05,1.83,-24,1
1773001696,2026-03-08 21:28,23.23,1004.43,1030.22,214,24.04,1.79,-26,1
1773001756,2026-03-08 21:29,23.28,1004.43,1030.21,214,24.05,1.82,-24,1
1773001816,2026-03-08 21:30,23.30,1004.43,1030.22,214,24.04,1.82,-21,1
1773001876,2026-03-08 21:31,23.29,1004.47,1030.25,214,24.04,1.82,-23,1
1773001937,2026-03-08 21:32,23.27,1004.47,1030.25,214,24.05,1.81,-24,1
1773001997,2026-03-08 21:33,23.30,1004.48,1030.26,214,24.04,1.82,-25,1
1773002057,2026-03-08 21:34,23.28,1004.45,1030.23,214,24.04,1.81,-25,1
1773002118,2026-03-08 21:35,23.00,1004.45,1030.23,214,24.04,1.65,-22,1
1773002178,2026-03-08 21:36,23.29,1004.43,1030.21,214,24.04,1.82,-24,1
1773002238,2026-03-08 21:37,23.30,1004.43,1030.21,214,24.03,1.82,-24,1
1773002298,2026-03-08 21:38,23.31,1004.46,1030.24,214,24.04,1.83,-21,1
1773002359,2026-03-08 21:39,23.39,1004.46,1030.24,214,24.04,1.88,-24,1
1773002419,2026-03-08 21:40,23.29,1004.44,1030.22,214,24.04,1.82,-24,1
1773002479,2026-03-08 21:41,23.29,1004.44,1030.22,214,24.04,1.82,-22,1
1773002539,2026-03-08 21:42,23.31,1004.42,1030.20,214,24.04,1.83,-25,1
1773002600,2026-03-08 21:43,23.30,1004.42,1030.21,214,24.04,1.82,-22,1
1773002660,2026-03-08 21:44,23.29,1004.42,1030.21,214,24.04,1.82,-23,1
1773002720,2026-03-08 21:45,23.28,1004.44,1030.23,214,24.02,1.80,-23,1
1773002781,2026-03-08 21:46,23.30,1004.41,1030.19,214,24.04,1.82,-25,1
1773002841,2026-03-08 21:47,23.32,1004.41,1030.19,214,24.04,1.84,-23,1
1773002901,2026-03-08 21:48,23.31,1004.41,1030.20,214,24.04,1.83,-25,1
1773002961,2026-03-08 21:49,23.30,1004.42,1030.20,214,24.05,1.83,-23,1
1773003022,2026-03-08 21:50,23.29,1004.41,1030.19,214,24.04,1.82,-23,1
1773003082,2026-03-08 21:51,23.44,1004.42,1030.20,214,24.04,1.91,-23,1
1773003142,2026-03-08 21:52,23.30,1004.37,1030.15,214,24.04,1.82,-22,1
1773003203,2026-03-08 21:53,23.30,1004.36,1030.14,214,24.04,1.82,-21,1
1773003263,2026-03-08 21:54,23.30,1004.40,1030.18,214,24.04,1.82,-25,1
1773003323,2026-03-08 21:55,23.25,1004.36,1030.15,214,24.04,1.80,-24,1
1773003383,2026-03-08 21:56,23.31,1004.38,1030.17,214,24.04,1.83,-21,1
1773003444,2026-03-08 21:57,23.31,1004.38,1030.17,214,24.03,1.82,-22,1
1773003504,2026-03-08 21:58,23.33,1004.38,1030.16,214,24.03,1.84,-22,1
1773003564,2026-03-08 21:59,23.30,1004.38,1030.16,214,24.04,1.82,-23,1
1773003625,2026-03-08 22:00,23.32,1004.40,1030.19,214,24.03,1.83,-23,1
1773003685,2026-03-08 22:01,23.32,1004.40,1030.18,214,24.03,1.83,-22,1
1773003745,2026-03-08 22:02,23.31,1004.41,1030.19,214,24.04,1.83,-25,1
1773003805,2026-03-08 22:03,23.32,1004.41,1030.19,214,24.03,1.83,-23,1
1773003866,2026-03-08 22:04,23.31,1004.41,1030.19,214,24.04,1.83,-21,1
1773003926,2026-03-08 22:05,23.31,1004.41,1030.20,214,24.03,1.82,-25,1
1773003986,2026-03-08 22:06,23.31,1004.42,1030.20,214,24.04,1.83,-25,1
1773004046,2026-03-08 22:07,23.32,1004.40,1030.18,214,24.04,1.84,-22,1
1773004107,2026-03-08 22:08,23.33,1004.42,1030.20,214,24.04,1.84,-23,1
1773004167,2026-03-08 22:09,23.32,1004.38,1030.17,214,24.03,1.83,-24,1
1773004227,2026-03-08 22:10,23.31,1004.37,1030.15,214,24.04,1.83,-24,1
1773004288,2026-03-08 22:11,23.31,1004.37,1030.15,214,24.04,1.83,-22,1
1773004348,2026-03-08 22:12,23.31,1004.38,1030.16,214,24.03,1.82,-22,1
1773004408,2026-03-08 22:13,23.31,1004.33,1030.12,214,24.03,1.82,-24,1
1773004468,2026-03-08 22:14,23.33,1004.35,1030.13,214,24.04,1.84,-24,1
1773004529,2026-03-08 22:15,23.31,1004.30,1030.09,214,24.04,1.83,-22,1
1773004589,2026-03-08 22:16,23.33,1004.32,1030.10,214,24.03,1.84,-23,1
1773004649,2026-03-08 22:17,23.33,1004.33,1030.11,214,24.04,1.84,-23,1
1773004710,2026-03-08 22:18,23.33,1004.32,1030.10,214,24.04,1.84,-25,1
1773004770,2026-03-08 22:19,23.34,1004.30,1030.09,214,24.03,1.84,-24,1
1773004830,2026-03-08 22:20,23.34,1004.31,1030.09,214,24.03,1.84,-25,1
1773004890,2026-03-08 22:21,23.33,1004.30,1030.08,214,24.04,1.84,-23,1
1773004951,2026-03-08 22:22,23.32,1004.28,1030.06,214,24.03,1.83,-23,1
1773005011,2026-03-08 22:23,23.01,1004.27,1030.06,214,24.04,1.65,-24,1
1773005071,2026-03-08 22:24,23.34,1004.28,1030.06,214,24.03,1.84,-23,1
1773005131,2026-03-08 22:25,23.32,1004.28,1030.06,214,24.04,1.84,-24,1
1773005192,2026-03-08 22:26,23.34,1004.27,1030.05,214,24.03,1.84,-26,1
1773005252,2026-03-08 22:27,23.34,1004.25,1030.04,214,24.03,1.84,-24,1
1773005312,2026-03-08 22:28,23.34,1004.24,1030.02,214,24.04,1.85,-24,1
1773005372,2026-03-08 22:29,23.33,1004.26,1030.04,214,24.02,1.83,-23,1
1773005432,2026-03-08 22:30,23.32,1004.29,1030.07,214,24.03,1.83,-24,1
1773005493,2026-03-08 22:31,23.54,1004.28,1030.06,214,24.04,1.97,-21,1
1773005553,2026-03-08 22:32,23.35,1004.24,1030.03,214,24.04,1.86,-25,1
1773005613,2026-03-08 22:33,23.34,1004.24,1030.02,214,24.04,1.85,-24,1
1773005674,2026-03-08 22:34,23.21,1004.25,1030.03,214,24.03,1.76,-23,1
1773005734,2026-03-08 22:35,23.33,1004.23,1030.02,214,24.03,1.84,-23,1
1773005794,2026-03-08 22:36,23.54,1004.25,1030.03,214,24.03,1.96,-22,1
1773005854,2026-03-08 22:37,23.34,1004.23,1030.02,214,24.03,1.84,-24,1
1773005915,2026-03-08 22:38,23.10,1004.23,1030.02,214,24.04,1.71,-24,1
1773005975,2026-03-08 22:39,23.33,1004.20,1029.99,214,24.04,1.84,-22,1
1773006035,2026-03-08 22:40,23.30,1004.25,1030.04,214,24.04,1.82,-23,1
1773006096,2026-03-08 22:41,23.31,1004.26,1030.04,214,24.04,1.83,-23,1
1773006156,2026-03-08 22:42,23.33,1004.24,1030.02,214,24.03,1.84,-24,1
1773006216,2026-03-08 22:43,23.33,1004.24,1030.02,214,24.04,1.84,-24,1
1773006276,2026-03-08 22:44,23.32,1004.25,1030.04,214,24.04,1.84,-23,1
1773006337,2026-03-08 22:45,23.21,1004.24,1030.03,214,24.04,1.77,-26,1
1773006397,2026-03-08 22:46,23.33,1004.24,1030.02,214,24.04,1.84,-23,1
1773006457,2026-03-08 22:47,23.33,1004.26,1030.04,214,24.04,1.84,-23,1
1773006518,2026-03-08 22:48,23.32,1004.27,1030.05,214,24.04,1.84,-21,1
1773006578,2026-03-08 22:49,23.33,1004.25,1030.04,214,24.04,1.84,-23,1
1773006638,2026-03-08 22:50,23.34,1004.27,1030.05,214,24.04,1.85,-24,1
1773006698,2026-03-08 22:51,23.20,1004.24,1030.02,214,24.04,1.77,-23,1
1773006759,2026-03-08 22:52,23.32,1004.22,1030.00,214,24.04,1.84,-22,1
1773006819,2026-03-08 22:53,23.32,1004.22,1030.01,214,24.04,1.84,-22,1
1773006879,2026-03-08 22:54,23.32,1004.19,1029.97,214,24.03,1.83,-22,1
1773006940,2026-03-08 22:55,23.26,1004.18,1029.96,214,24.04,1.80,-26,1
1773007000,2026-03-08 22:56,23.32,1004.20,1029.98,214,24.03,1.83,-24,1
1773007060,2026-03-08 22:57,23.33,1004.21,1029.99,214,24.04,1.84,-21,1
1773007120,2026-03-08 22:58,23.33,1004.20,1029.99,214,24.04,1.84,-24,1
1773007181,2026-03-08 22:59,23.33,1004.22,1030.01,214,24.04,1.84,-24,1
1773007241,2026-03-08 23:00,23.33,1004.22,1030.00,214,24.04,1.84,-24,1
1773007301,2026-03-08 23:01,23.32,1004.24,1030.02,214,24.04,1.84,-19,1
1773007361,2026-03-08 23:02,23.19,1004.22,1030.00,214,24.03,1.75,-23,1
1773007422,2026-03-08 23:03,23.33,1004.21,1029.99,214,24.02,1.83,-23,1
1773007482,2026-03-08 23:04,23.32,1004.21,1029.99,214,24.03,1.83,-24,1
1773007542,2026-03-08 23:05,23.32,1004.18,1029.97,214,24.03,1.83,-22,1
1773007603,2026-03-08 23:06,23.33,1004.22,1030.01,214,24.03,1.84,-23,1
1773007663,2026-03-08 23:07,23.33,1004.17,1029.95,214,24.03,1.84,-23,1
1773007723,2026-03-08 23:08,23.33,1004.18,1029.97,214,24.03,1.84,-23,1
1773007783,2026-03-08 23:09,23.33,1004.18,1029.96,214,24.01,1.82,-24,1
1773007844,2026-03-08 23:10,23.36,1004.17,1029.96,214,24.03,1.86,-23,1
1773007904,2026-03-08 23:11,23.32,1004.18,1029.96,214,24.02,1.82,-22,1
1773007964,2026-03-08 23:12,23.31,1004.20,1029.98,214,24.03,1.82,-25,1
1773008024,2026-03-08 23:13,23.33,1004.17,1029.95,214,24.03,1.84,-23,1
1773008084,2026-03-08 23:14,23.32,1004.20,1029.98,214,24.03,1.83,-23,1
1773008144,2026-03-08 23:15,23.31,1004.19,1029.97,214,24.03,1.82,-22,1
1773008205,2026-03-08 23:16,23.31,1004.22,1030.00,214,24.03,1.82,-22,1
1773008265,2026-03-08 23:17,23.32,1004.20,1029.98,214,24.03,1.83,-22,1
1773008325,2026-03-08 23:18,23.31,1004.23,1030.01,214,23.95,1.76,-22,1
1773008385,2026-03-08 23:19,23.31,1004.21,1029.99,214,24.03,1.82,-22,1
1773008445,2026-03-08 23:20,23.31,1004.20,1029.98,214,24.02,1.81,-22,1
1773008505,2026-03-08 23:21,23.41,1004.16,1029.95,214,24.03,1.88,-23,1
1773008565,2026-03-08 23:22,23.31,1004.17,1029.95,214,23.93,1.74,-23,1
1773008625,2026-03-08 23:23,23.31,1004.17,1029.95,214,23.94,1.75,-25,1
1773008685,2026-03-08 23:24,23.33,1004.16,1029.94,214,24.03,1.84,-23,1
1773008745,2026-03-08 23:25,23.32,1004.20,1029.98,214,24.03,1.83,-24,1
1773008805,2026-03-08 23:26,23.31,1004.19,1029.97,214,23.98,1.78,-23,1
1773008866,2026-03-08 23:27,23.32,1003.89,1029.67,214,24.02,1.82,-24,1
1773008926,2026-03-08 23:28,23.33,1004.06,1029.84,214,24.03,1.83,-23,1
1773008986,2026-03-08 23:29,23.32,1004.18,1029.97,214,24.03,1.83,-22,1
1773009046,2026-03-08 23:30,23.32,1004.21,1029.99,214,24.03,1.83,-22,1
1773009106,2026-03-08 23:31,23.02,1004.23,1030.01,214,24.01,1.63,-23,1
1773009166,2026-03-08 23:32,23.31,1003.94,1029.73,214,24.03,1.82,-23,1
1773009226,2026-03-08 23:33,23.31,1004.18,1029.96,214,24.03,1.82,-22,1
1773009286,2026-03-08 23:34,23.32,1004.22,1030.00,214,24.04,1.84,-22,1
1773009346,2026-03-08 23:35,23.32,1004.21,1030.00,214,24.03,1.83,-22,1
1773009406,2026-03-08 23:36,23.31,1004.18,1029.96,214,24.03,1.82,-23,1
1773009466,2026-03-08 23:37,23.33,1004.22,1030.00,214,24.03,1.84,-23,1
1773009527,2026-03-08 23:38,23.31,1004.20,1029.98,214,24.03,1.82,-23,1
1773009587,2026-03-08 23:39,23.31,1004.20,1029.98,214,24.04,1.83,-24,1
1773009647,2026-03-08 23:40,23.31,1004.22,1030.00,214,24.03,1.82,-25,1
1773009707,2026-03-08 23:41,23.15,1004.19,1029.97,214,24.03,1.73,-23,1
1773009767,2026-03-08 23:42,23.30,1004.24,1030.03,214,24.04,1.82,-24,1
1773009827,2026-03-08 23:43,23.30,1004.23,1030.02,214,24.03,1.82,-22,1
1773009887,2026-03-08 23:44,23.32,1004.24,1030.02,214,24.02,1.82,-24,1
1773009947,2026-03-08 23:45,23.32,1004.23,1030.01,214,24.04,1.84,-22,1
1773010007,2026-03-08 23:46,23.30,1004.23,1030.02,214,24.04,1.82,-24,1
1773010067,2026-03-08 23:47,23.25,1004.24,1030.03,214,24.04,1.80,-24,1
1773010127,2026-03-08 23:48,23.32,1004.23,1030.01,214,24.03,1.83,-23,1
1773010187,2026-03-08 23:49,23.30,1004.23,1030.01,214,24.03,1.82,-24,1
1773010248,2026-03-08 23:50,23.29,1004.22,1030.00,214,24.03,1.81,-25,1
1773010308,2026-03-08 23:51,23.33,1004.20,1029.98,214,24.03,1.84,-21,1
1773010368,2026-03-08 23:52,23.29,1004.21,1029.99,214,24.03,1.81,-23,1
1773010428,2026-03-08 23:53,23.30,1004.22,1030.00,214,24.03,1.82,-25,1
1773010488,2026-03-08 23:54,23.30,1004.21,1029.99,214,24.03,1.82,-22,1
1773010548,2026-03-08 23:55,23.30,1004.23,1030.01,214,24.03,1.82,-23,1
1773010608,2026-03-08 23:56,23.30,1004.29,1030.07,214,24.03,1.82,-25,1
1773010668,2026-03-08 23:57,23.30,1004.27,1030.05,214,24.03,1.82,-25,1
1773010728,2026-03-08 23:58,23.30,1004.27,1030.05,214,24.03,1.82,-22,1
1773010788,2026-03-08 23:59,23.30,1004.25,1030.04,214,24.03,1.82,-23,1