1773010848,2026-03-09 00:00,23.24,1004.27,1030.06,214,24.04,1.79,-22,1
1773010909,2026-03-09 00:01,23.32,1004.29,1030.08,214,24.04,1.84,-24,1
1773010969,2026-03-09 00:02,23.31,1004.27,1030.05,214,24.04,1.83,-23,1
1773011029,2026-03-09 00:03,23.28,1004.26,1030.04,214,24.04,1.81,-23,1
1773011089,2026-03-09 00:04,23.33,1004.25,1030.04,214,24.04,1.84,-23,1
1773011149,2026-03-09 00:05,23.30,1004.28,1030.06,214,24.03,1.82,-22,1
1773011209,2026-03-09 00:06,23.17,1004.26,1030.04,214,24.04,1.75,-23,1
1773011269,2026-03-09 00:07,23.30,1004.27,1030.06,214,24.04,1.82,-23,1
1773011329,2026-03-09 00:08,23.30,1004.29,1030.07,214,24.03,1.82,-24,1
1773011389,2026-03-09 00:09,23.31,1004.29,1030.07,214,24.04,1.83,-21,1
1773011450,2026-03-09 00:10,23.26,1004.28,1030.07,214,24.03,1.80,-22,1
1773011510,2026-03-09 00:11,23.30,1004.29,1030.08,214,24.04,1.82,-24,1
1773011570,2026-03-09 00:12,23.30,1004.29,1030.08,214,24.04,1.82,-23,1
1773011630,2026-03-09 00:13,23.33,1004.26,1030.04,214,24.04,1.84,-23,1
1773011690,2026-03-09 00:14,23.30,1004.25,1030.04,214,24.03,1.82,-25,1
1773011750,2026-03-09 00:15,23.30,1004.27,1030.05,214,24.04,1.82,-24,1
1773011810,2026-03-09 00:16,23.30,1004.25,1030.04,214,24.04,1.82,-23,1
1773011870,2026-03-09 00:17,23.22,1004.26,1030.04,214,24.03,1.77,-25,1
1773011930,2026-03-09 00:18,23.30,1004.26,1030.04,214,24.04,1.82,-23,1
1773011990,2026-03-09 00:19,23.32,1004.25,1030.03,214,24.04,1.84,-19,1
1773012050,2026-03-09 00:20,23.30,1004.24,1030.02,214,24.04,1.82,-25,1
1773012111,2026-03-09 00:21,23.29,1004.25,1030.03,214,24.03,1.81,-23,1
1773012171,2026-03-09 00:22,23.28,1004.23,1030.02,214,24.04,1.81,-23,1
1773012231,2026-03-09 00:23,23.29,1004.24,1030.02,214,24.03,1.81,-22,1
1773012291,2026-03-09 00:24,23.30,1004.23,1030.01,214,24.04,1.82,-24,1
1773012351,2026-03-09 00:25,23.30,1004.23,1030.02,214,24.04,1.82,-24,1
1773012411,2026-03-09 00:26,23.20,1004.24,1030.02,214,24.04,1.77,-22,1
1773012471,2026-03-09 00:27,23.30,1004.24,1030.02,214,24.04,1.82,-22,1
1773012531,2026-03-09 00:28,23.28,1004.20,1029.99,214,24.04,1.81,-27,1
1773012591,2026-03-09 00:29,23.26,1004.22,1030.01,214,24.04,1.80,-22,1
1773012651,2026-03-09 00:30,23.28,1004.22,1030.00,214,24.04,1.81,-23,1
1773012711,2026-03-09 00:31,23.04,1004.24,1030.02,214,24.04,1.67,-24,1
1773012772,2026-03-09 00:32,23.62,1004.24,1030.03,214,24.04,2.01,-25,1
1773012832,2026-03-09 00:33,23.26,1004.22,1030.01,214,24.04,1.80,-23,1
1773012892,2026-03-09 00:34,23.07,1004.25,1030.03,214,24.03,1.68,-23,1
1773012952,2026-03-09 00:35,23.24,1004.25,1030.04,214,24.04,1.79,-23,1
1773013012,2026-03-09 00:36,23.26,1004.26,1030.04,214,24.04,1.80,-23,1
1773013072,2026-03-09 00:37,23.28,1004.26,1030.04,214,24.05,1.82,-24,1
1773013132,2026-03-09 00:38,23.30,1004.26,1030.05,214,24.04,1.82,-24,1
1773013192,2026-03-09 00:39,23.28,1004.27,1030.05,214,24.04,1.81,-23,1
1773013252,2026-03-09 00:40,23.25,1004.26,1030.04,214,24.05,1.81,-23,1
1773013312,2026-03-09 00:41,23.27,1004.28,1030.06,214,24.05,1.81,-25,1
1773013372,2026-03-09 00:42,23.27,1004.26,1030.04,214,24.05,1.81,-24,1
1773013432,2026-03-09 00:43,23.40,1004.25,1030.04,214,24.05,1.89,-22,1
1773013493,2026-03-09 00:44,23.26,1004.25,1030.04,214,24.03,1.80,-25,1
1773013553,2026-03-09 00:45,23.27,1004.27,1030.06,214,24.04,1.81,-25,1
1773013613,2026-03-09 00:46,23.25,1004.27,1030.05,214,24.05,1.81,-23,1
1773013673,2026-03-09 00:47,23.24,1004.28,1030.06,214,24.04,1.79,-21,1
1773013733,2026-03-09 00:48,23.26,1004.27,1030.05,214,24.05,1.81,-24,1
1773013793,2026-03-09 00:49,23.26,1004.28,1030.06,214,24.04,1.80,-26,1
1773013853,2026-03-09 00:50,23.27,1004.28,1030.06,214,24.05,1.81,-21,1
1773013913,2026-03-09 00:51,23.24,1004.25,1030.04,214,24.04,1.79,-24,1
1773013973,2026-03-09 00:52,23.25,1004.27,1030.05,214,24.04,1.80,-23,1
1773014033,2026-03-09 00:53,23.27,1004.24,1030.02,214,24.05,1.81,-24,1
1773014093,2026-03-09 00:54,23.25,1004.27,1030.06,214,24.04,1.80,-23,1
1773014154,2026-03-09 00:55,23.20,1004.26,1030.04,214,24.04,1.77,-23,1
1773014214,2026-03-09 00:56,23.30,1004.28,1030.06,214,24.03,1.82,-23,1
1773014274,2026-03-09 00:57,23.24,1004.26,1030.05,214,24.05,1.80,-23,1
1773014334,2026-03-09 00:58,23.28,1004.25,1030.03,214,24.05,1.82,-22,1
1773014394,2026-03-09 00:59,23.25,1004.25,1030.03,214,24.04,1.80,-25,1
1773014454,2026-03-09 01:00,23.25,1004.27,1030.05,214,24.05,1.81,-21,1
1773014514,2026-03-09 01:01,23.25,1004.27,1030.05,214,24.05,1.81,-23,1
1773014574,2026-03-09 01:02,23.23,1004.27,1030.05,214,24.04,1.79,-24,1
1773014637,2026-03-09 01:03,23.24,1004.26,1030.04,214,24.05,1.80,-22,1
1773014697,2026-03-09 01:04,23.25,1004.26,1030.04,214,24.04,1.80,-22,1
1773014758,2026-03-09 01:05,23.24,1004.25,1030.03,214,24.05,1.80,-24,1
1773014818,2026-03-09 01:06,23.25,1004.26,1030.04,214,24.04,1.80,-23,1
1773014878,2026-03-09 01:07,23.25,1004.23,1030.02,214,24.05,1.81,-23,1
1773014938,2026-03-09 01:08,23.27,1004.23,1030.02,214,24.05,1.81,-22,1
1773014999,2026-03-09 01:09,23.25,1004.21,1029.99,214,24.04,1.80,-25,1
1773015059,2026-03-09 01:10,23.24,1004.21,1029.99,214,24.04,1.79,-24,1
1773015120,2026-03-09 01:12,23.23,1004.21,1029.99,214,24.05,1.79,-23,1
1773015180,2026-03-09 01:13,23.25,1004.21,1029.99,214,24.04,1.80,-23,1
1773015240,2026-03-09 01:14,23.24,1004.19,1029.97,214,24.05,1.80,-24,1
1773015300,2026-03-09 01:15,23.23,1004.17,1029.96,214,24.04,1.79,-24,1
1773015361,2026-03-09 01:16,23.23,1004.23,1030.01,214,24.05,1.79,-23,1
1773015421,2026-03-09 01:17,23.24,1004.20,1029.98,214,24.05,1.80,-24,1
1773015481,2026-03-09 01:18,23.23,1004.17,1029.95,214,24.05,1.79,-23,1
1773015542,2026-03-09 01:19,23.24,1004.16,1029.95,214,24.05,1.80,-25,1
1773015602,2026-03-09 01:20,23.31,1004.21,1029.99,214,24.05,1.84,-25,1
1773015662,2026-03-09 01:21,23.24,1004.19,1029.97,214,24.05,1.80,-25,1
1773015722,2026-03-09 01:22,23.23,1004.17,1029.95,214,24.05,1.79,-23,1
1773015783,2026-03-09 01:23,23.25,1004.20,1029.98,214,24.05,1.81,-21,1
1773015843,2026-03-09 01:24,23.24,1004.18,1029.96,214,24.05,1.80,-23,1
1773015903,2026-03-09 01:25,23.22,1004.18,1029.97,214,24.05,1.79,-23,1
1773015963,2026-03-09 01:26,23.25,1004.17,1029.96,214,24.04,1.80,-24,1
1773016024,2026-03-09 01:27,23.22,1004.17,1029.95,214,24.05,1.79,-23,1
1773016084,2026-03-09 01:28,23.22,1004.17,1029.95,214,24.05,1.79,-23,1
1773016144,2026-03-09 01:29,23.22,1004.15,1029.93,214,24.05,1.79,-23,1
1773016205,2026-03-09 01:30,23.24,1004.15,1029.93,214,24.05,1.80,-22,1
1773016265,2026-03-09 01:31,23.23,1004.16,1029.94,214,24.05,1.79,-23,1
1773016325,2026-03-09 01:32,23.23,1004.16,1029.94,214,24.05,1.79,-22,1
1773016385,2026-03-09 01:33,23.25,1004.16,1029.94,214,24.05,1.81,-23,1
1773016446,2026-03-09 01:34,23.24,1004.14,1029.92,214,24.05,1.80,-23,1
1773016506,2026-03-09 01:35,23.22,1004.14,1029.92,214,24.05,1.79,-23,1
1773016566,2026-03-09 01:36,23.23,1004.13,1029.91,214,24.05,1.79,-22,1
1773016627,2026-03-09 01:37,23.13,1004.15,1029.93,214,24.04,1.73,-22,1
1773016687,2026-03-09 01:38,23.22,1004.14,1029.93,214,24.05,1.79,-22,1
1773016747,2026-03-09 01:39,22.82,1004.16,1029.94,214,24.05,1.54,-24,1
1773016807,2026-03-09 01:40,23.53,1004.16,1029.95,214,24.05,1.97,-22,1
1773016868,2026-03-09 01:41,23.22,1004.13,1029.92,214,24.06,1.80,-23,1
1773016928,2026-03-09 01:42,23.23,1004.13,1029.91,214,24.06,1.80,-23,1
1773016988,2026-03-09 01:43,23.41,1004.09,1029.87,214,24.05,1.90,-23,1
1773017048,2026-03-09 01:44,23.19,1004.12,1029.90,214,24.06,1.78,-23,1
1773017109,2026-03-09 01:45,23.22,1004.12,1029.91,214,24.06,1.80,-23,1
1773017169,2026-03-09 01:46,23.20,1004.10,1029.89,214,24.05,1.77,-22,1
1773017229,2026-03-09 01:47,23.25,1004.09,1029.88,214,24.06,1.82,-24,1
1773017290,2026-03-09 01:48,23.22,1004.10,1029.88,214,24.06,1.80,-23,1
1773017350,2026-03-09 01:49,23.21,1004.10,1029.88,214,24.06,1.79,-23,1
1773017410,2026-03-09 01:50,23.20,1004.09,1029.88,214,24.06,1.78,-23,1
1773017470,2026-03-09 01:51,23.21,1004.06,1029.85,214,24.06,1.79,-23,1
1773017531,2026-03-09 01:52,23.20,1004.10,1029.89,214,24.06,1.78,-22,1
1773017591,2026-03-09 01:53,23.20,1004.10,1029.88,214,24.07,1.79,-22,1
1773017651,2026-03-09 01:54,23.21,1004.05,1029.83,214,24.06,1.79,-23,1
1773017711,2026-03-09 01:55,23.20,1004.09,1029.87,214,24.06,1.78,-21,1
1773017772,2026-03-09 01:56,23.19,1004.10,1029.88,214,24.06,1.78,-22,1
1773017832,2026-03-09 01:57,23.19,1004.09,1029.87,214,24.06,1.78,-23,1
1773017892,2026-03-09 01:58,23.19,1004.07,1029.85,214,24.06,1.78,-22,1
1773017952,2026-03-09 01:59,23.19,1004.07,1029.85,214,24.07,1.78,-25,1
1773018013,2026-03-09 02:00,23.20,1004.07,1029.85,214,24.07,1.79,-22,1
1773018073,2026-03-09 02:01,23.19,1004.08,1029.86,214,24.07,1.78,-22,1
1773018133,2026-03-09 02:02,23.19,1004.07,1029.85,214,24.07,1.78,-23,1
1773018193,2026-03-09 02:03,22.99,1004.06,1029.84,214,24.07,1.67,-22,1
1773018254,2026-03-09 02:04,23.03,1004.05,1029.83,214,24.07,1.69,-24,1
1773018314,2026-03-09 02:05,23.19,1004.03,1029.81,214,24.07,1.78,-24,1
1773018374,2026-03-09 02:06,23.19,1004.01,1029.80,214,24.07,1.78,-23,1
1773018435,2026-03-09 02:07,23.13,1004.04,1029.82,214,24.07,1.75,-20,1
1773018495,2026-03-09 02:08,23.09,1004.01,1029.80,214,24.07,1.73,-24,1
1773018555,2026-03-09 02:09,23.19,1004.03,1029.81,214,24.07,1.78,-21,1
1773018615,2026-03-09 02:10,23.19,1004.01,1029.80,214,24.07,1.78,-25,1
1773018676,2026-03-09 02:11,23.18,1004.05,1029.83,214,24.08,1.79,-23,1
1773018736,2026-03-09 02:12,23.16,1004.06,1029.84,214,24.07,1.77,-21,1
1773018796,2026-03-09 02:13,23.18,1004.06,1029.84,214,24.07,1.78,-23,1
1773018857,2026-03-09 02:14,23.18,1004.06,1029.84,214,24.08,1.79,-23,1
1773018917,2026-03-09 02:15,23.30,1004.11,1029.89,214,24.08,1.86,-24,1
1773018977,2026-03-09 02:16,23.17,1004.08,1029.86,214,24.08,1.78,-19,1
1773019037,2026-03-09 02:17,23.16,1004.08,1029.86,214,24.08,1.77,-23,1
1773019098,2026-03-09 02:18,23.18,1004.07,1029.86,214,24.07,1.78,-23,1
1773019158,2026-03-09 02:19,23.17,1004.04,1029.82,214,24.08,1.78,-23,1
1773019218,2026-03-09 02:20,23.16,1004.02,1029.80,214,24.07,1.77,-22,1
1773019279,2026-03-09 02:21,23.16,1004.04,1029.82,214,24.07,1.77,-23,1
1773019339,2026-03-09 02:22,23.16,1004.03,1029.81,214,24.08,1.77,-22,1
1773019399,2026-03-09 02:23,23.17,1004.07,1029.85,214,24.08,1.78,-24,1
1773019459,2026-03-09 02:24,22.97,1004.05,1029.83,214,24.08,1.66,-24,1
1773019520,2026-03-09 02:25,23.15,1004.05,1029.84,214,24.08,1.77,-24,1
1773019580,2026-03-09 02:26,23.17,1004.05,1029.83,214,24.08,1.78,-24,1
1773019640,2026-03-09 02:27,23.16,1004.02,1029.81,214,24.07,1.77,-25,1
1773019701,2026-03-09 02:28,23.16,1004.05,1029.83,214,24.08,1.77,-24,1
1773019761,2026-03-09 02:29,23.14,1004.04,1029.82,214,24.08,1.76,-24,1
1773019821,2026-03-09 02:30,23.14,1004.02,1029.81,214,24.08,1.76,-22,1
1773019881,2026-03-09 02:31,23.16,1004.06,1029.84,214,24.08,1.77,-24,1
1773019942,2026-03-09 02:32,23.15,1004.03,1029.82,214,24.08,1.77,-22,1
1773020002,2026-03-09 02:33,23.14,1004.07,1029.85,214,24.07,1.75,-24,1
1773020062,2026-03-09 02:34,23.16,1004.04,1029.82,214,24.08,1.77,-24,1
1773020122,2026-03-09 02:35,23.12,1004.08,1029.87,214,24.08,1.75,-22,1
1773020183,2026-03-09 02:36,23.16,1004.08,1029.87,214,24.08,1.77,-24,1
1773020243,2026-03-09 02:37,23.15,1004.08,1029.87,214,24.08,1.77,-24,1
1773020303,2026-03-09 02:38,23.13,1004.08,1029.86,214,24.08,1.76,-24,1
1773020363,2026-03-09 02:39,23.16,1004.06,1029.84,214,24.07,1.77,-22,1
1773020424,2026-03-09 02:40,23.13,1004.03,1029.82,214,24.07,1.75,-24,1
1773020484,2026-03-09 02:41,23.13,1004.05,1029.84,214,24.06,1.74,-25,1
1773020544,2026-03-09 02:42,23.12,1004.05,1029.83,214,24.07,1.75,-25,1
1773020605,2026-03-09 02:43,23.12,1004.06,1029.84,214,24.07,1.75,-23,1
1773020665,2026-03-09 02:44,23.12,1004.05,1029.83,214,24.07,1.75,-24,1
1773020725,2026-03-09 02:45,23.14,1004.05,1029.83,214,24.07,1.75,-23,1
1773020785,2026-03-09 02:46,23.13,1004.03,1029.82,214,24.07,1.75,-23,1
1773020846,2026-03-09 02:47,23.14,1004.03,1029.81,214,24.08,1.76,-24,1
1773020906,2026-03-09 02:48,23.14,1004.07,1029.85,214,24.07,1.75,-24,1
1773020966,2026-03-09 02:49,23.13,1003.99,1029.77,214,24.07,1.75,-23,1
1773021027,2026-03-09 02:50,23.11,1004.01,1029.80,214,24.07,1.74,-23,1
1773021087,2026-03-09 02:51,23.12,1003.96,1029.74,214,24.07,1.75,-23,1
1773021147,2026-03-09 02:52,23.12,1004.01,1029.79,214,24.06,1.74,-24,1
1773021207,2026-03-09 02:53,23.11,1004.02,1029.81,214,24.07,1.74,-20,1
1773021268,2026-03-09 02:54,23.24,1003.99,1029.77,214,24.07,1.82,-22,1
1773021328,2026-03-09 02:55,23.12,1003.96,1029.74,214,24.07,1.75,-22,1
1773021388,2026-03-09 02:56,23.11,1003.97,1029.75,214,24.07,1.74,-22,1
1773021448,2026-03-09 02:57,23.12,1003.98,1029.76,214,24.07,1.75,-22,1
1773021509,2026-03-09 02:58,23.13,1003.96,1029.75,214,24.07,1.75,-24,1
1773021569,2026-03-09 02:59,23.11,1003.93,1029.72,214,24.07,1.74,-23,1
1773021629,2026-03-09 03:00,23.24,1003.91,1029.70,214,24.07,1.82,-23,1
1773021690,2026-03-09 03:01,23.11,1003.93,1029.71,214,24.07,1.74,-23,1
1773021750,2026-03-09 03:02,23.12,1003.88,1029.67,214,24.06,1.74,-23,1
1773021810,2026-03-09 03:03,23.07,1003.91,1029.69,214,24.07,1.71,-22,1
1773021870,2026-03-09 03:04,23.10,1003.90,1029.68,214,24.06,1.72,-23,1
1773021931,2026-03-09 03:05,23.12,1003.89,1029.68,214,24.06,1.74,-21,1
1773021991,2026-03-09 03:06,23.11,1003.87,1029.66,214,23.92,1.61,-23,1
1773022051,2026-03-09 03:07,23.11,1003.87,1029.65,214,24.06,1.73,-24,1
1773022111,2026-03-09 03:08,23.10,1003.87,1029.65,214,24.07,1.73,-23,1
1773022172,2026-03-09 03:09,23.11,1003.89,1029.67,214,24.07,1.74,-21,1
1773022232,2026-03-09 03:10,23.11,1003.85,1029.63,214,24.07,1.74,-26,1
1773022292,2026-03-09 03:11,23.10,1003.73,1029.51,214,24.07,1.73,-22,1
1773022352,2026-03-09 03:12,23.10,1003.86,1029.64,214,24.07,1.73,-23,1
1773022412,2026-03-09 03:13,23.10,1003.82,1029.60,214,24.07,1.73,-24,1
1773022473,2026-03-09 03:14,23.10,1003.84,1029.62,214,24.07,1.73,-23,1
1773022533,2026-03-09 03:15,23.08,1003.81,1029.59,214,24.07,1.72,-20,1
1773022593,2026-03-09 03:16,23.09,1003.81,1029.60,214,24.07,1.73,-23,1
1773022653,2026-03-09 03:17,23.08,1003.80,1029.59,214,24.07,1.72,-23,1
1773022714,2026-03-09 03:18,23.09,1003.82,1029.60,214,24.07,1.73,-23,1
1773022774,2026-03-09 03:19,23.08,1003.79,1029.58,214,24.07,1.72,-25,1
1773022834,2026-03-09 03:20,23.09,1003.79,1029.57,214,24.07,1.73,-23,1
1773022894,2026-03-09 03:21,23.08,1003.82,1029.60,214,24.06,1.71,-24,1
1773022955,2026-03-09 03:22,23.08,1003.78,1029.57,214,24.06,1.71,-22,1
1773023015,2026-03-09 03:23,23.11,1003.80,1029.59,214,24.06,1.73,-24,1
1773023075,2026-03-09 03:24,23.09,1003.79,1029.57,214,24.07,1.73,-22,1
1773023136,2026-03-09 03:25,23.09,1003.79,1029.57,214,24.07,1.73,-23,1
1773023196,2026-03-09 03:26,23.09,1003.76,1029.54,214,24.07,1.73,-23,1
1773023256,2026-03-09 03:27,23.08,1003.74,1029.52,214,24.07,1.72,-24,1
1773023316,2026-03-09 03:28,23.09,1003.72,1029.50,214,24.07,1.73,-24,1
1773023376,2026-03-09 03:29,23.07,1003.69,1029.47,214,24.06,1.70,-21,1
1773023437,2026-03-09 03:30,22.98,1003.68,1029.46,214,24.06,1.65,-22,1
1773023497,2026-03-09 03:31,22.95,1003.67,1029.46,214,24.06,1.63,-24,1
1773023557,2026-03-09 03:32,23.06,1003.67,1029.45,214,24.06,1.70,-24,1
1773023617,2026-03-09 03:33,23.06,1003.70,1029.48,214,24.07,1.71,-25,1
1773023678,2026-03-09 03:34,23.07,1003.70,1029.48,214,24.06,1.70,-23,1
1773023738,2026-03-09 03:35,23.05,1003.71,1029.49,214,24.06,1.69,-25,1
1773023798,2026-03-09 03:36,23.06,1003.69,1029.48,214,24.06,1.70,-23,1
1773023858,2026-03-09 03:37,23.18,1003.69,1029.48,214,24.06,1.77,-23,1
1773023919,2026-03-09 03:38,23.05,1003.72,1029.51,214,24.07,1.70,-23,1
1773023979,2026-03-09 03:39,23.06,1003.70,1029.48,214,24.07,1.71,-24,1
1773024039,2026-03-09 03:40,23.05,1003.69,1029.47,214,24.06,1.69,-24,1
1773024099,2026-03-09 03:41,23.06,1003.69,1029.47,214,24.07,1.71,-24,1
1773024159,2026-03-09 03:42,23.05,1003.69,1029.48,214,24.07,1.70,-24,1
1773024220,2026-03-09 03:43,23.05,1003.69,1029.47,214,24.06,1.69,-23,1
1773024280,2026-03-09 03:44,23.06,1003.66,1029.45,214,24.07,1.71,-20,1
1773024340,2026-03-09 03:45,23.04,1003.68,1029.46,214,24.06,1.68,-22,1
1773024400,2026-03-09 03:46,23.04,1003.65,1029.43,214,24.06,1.68,-22,1
1773024461,2026-03-09 03:47,23.05,1003.63,1029.41,214,24.05,1.68,-20,1
1773024521,2026-03-09 03:48,23.03,1003.67,1029.45,214,24.07,1.69,-24,1
1773024581,2026-03-09 03:49,23.05,1003.68,1029.46,214,24.06,1.69,-22,1
1773024642,2026-03-09 03:50,23.03,1003.65,1029.43,214,24.06,1.68,-24,1
1773024702,2026-03-09 03:51,22.88,1003.65,1029.44,214,24.07,1.60,-22,1
1773024762,2026-03-09 03:52,23.04,1003.66,1029.45,214,24.07,1.69,-21,1
1773024822,2026-03-09 03:53,23.03,1003.65,1029.43,214,24.06,1.68,-23,1
1773024882,2026-03-09 03:54,23.03,1003.64,1029.43,214,24.06,1.68,-24,1
1773024943,2026-03-09 03:55,23.03,1003.64,1029.42,214,24.06,1.68,-24,1
1773025003,2026-03-09 03:56,23.02,1003.62,1029.40,214,24.06,1.68,-24,1
1773025063,2026-03-09 03:57,23.04,1003.64,1029.42,214,24.06,1.68,-24,1
1773025124,2026-03-09 03:58,23.03,1003.64,1029.42,214,24.06,1.68,-23,1
1773025184,2026-03-09 03:59,22.77,1003.60,1029.38,214,24.06,1.52,-24,1
1773025244,2026-03-09 04:00,23.01,1003.61,1029.39,214,24.06,1.67,-22,1
1773025304,2026-03-09 04:01,23.01,1003.61,1029.39,214,24.06,1.67,-21,1
1773025365,2026-03-09 04:02,23.00,1003.62,1029.41,214,24.06,1.66,-21,1
1773025425,2026-03-09 04:03,23.00,1003.65,1029.44,214,24.06,1.66,-21,1
1773025485,2026-03-09 04:04,23.03,1003.63,1029.41,214,24.06,1.68,-25,1
1773025545,2026-03-09 04:05,22.75,1003.58,1029.37,214,24.06,1.51,-18,1
1773025605,2026-03-09 04:06,22.99,1003.57,1029.36,214,24.05,1.65,-21,1
1773025665,2026-03-09 04:07,22.99,1003.57,1029.35,214,23.93,1.55,-23,1
1773025725,2026-03-09 04:08,23.00,1003.55,1029.33,214,24.00,1.61,-23,1
1773025785,2026-03-09 04:09,23.00,1003.56,1029.34,214,24.04,1.65,-22,1
1773025845,2026-03-09 04:10,23.00,1003.55,1029.33,214,24.06,1.66,-23,1
1773025906,2026-03-09 04:11,22.99,1003.53,1029.32,214,24.06,1.66,-23,1
1773025966,2026-03-09 04:12,22.99,1003.54,1029.32,214,23.94,1.56,-24,1
1773026026,2026-03-09 04:13,22.99,1003.52,1029.31,214,23.98,1.59,-23,1
1773026086,2026-03-09 04:14,22.99,1003.53,1029.31,214,24.04,1.64,-24,1
1773026146,2026-03-09 04:15,22.97,1003.56,1029.34,214,24.07,1.65,-23,1
1773026206,2026-03-09 04:16,22.99,1003.55,1029.34,214,24.07,1.67,-21,1
1773026266,2026-03-09 04:17,22.98,1003.33,1029.11,214,24.07,1.66,-23,1
1773026326,2026-03-09 04:18,22.98,1003.33,1029.11,214,24.06,1.65,-24,1
1773026386,2026-03-09 04:19,22.96,1003.51,1029.29,214,24.07,1.65,-23,1
1773026446,2026-03-09 04:20,22.98,1003.57,1029.35,214,24.07,1.66,-24,1
1773026506,2026-03-09 04:21,22.96,1003.54,1029.33,214,24.07,1.65,-22,1
1773026566,2026-03-09 04:22,22.95,1003.37,1029.15,214,24.07,1.64,-23,1
1773026627,2026-03-09 04:23,22.98,1003.37,1029.16,214,24.07,1.66,-24,1
1773026687,2026-03-09 04:24,22.97,1003.50,1029.28,214,24.07,1.65,-20,1
1773026747,2026-03-09 04:25,22.95,1003.52,1029.30,214,24.07,1.64,-22,1
1773026807,2026-03-09 04:26,22.95,1003.53,1029.32,214,24.07,1.64,-23,1
1773026867,2026-03-09 04:27,22.95,1003.52,1029.30,214,24.07,1.64,-20,1
1773026927,2026-03-09 04:28,22.94,1003.29,1029.08,214,24.06,1.63,-23,1
1773026987,2026-03-09 04:29,22.96,1003.54,1029.32,214,24.07,1.65,-23,1
1773027047,2026-03-09 04:30,23.03,1003.53,1029.31,214,24.07,1.69,-23,1
1773027107,2026-03-09 04:31,22.95,1003.53,1029.31,214,24.07,1.64,-25,1
1773027167,2026-03-09 04:32,22.96,1003.54,1029.32,214,24.07,1.65,-22,1
1773027227,2026-03-09 04:33,22.95,1003.58,1029.37,214,24.07,1.64,-22,1
1773027287,2026-03-09 04:34,22.95,1003.60,1029.38,214,24.07,1.64,-23,1
1773027348,2026-03-09 04:35,22.93,1003.59,1029.38,214,24.07,1.63,-22,1
1773027408,2026-03-09 04:36,22.93,1003.60,1029.38,214,24.06,1.62,-22,1
1773027468,2026-03-09 04:37,22.94,1003.62,1029.41,214,24.06,1.62,-25,1
1773027528,2026-03-09 04:38,22.93,1003.60,1029.38,214,24.07,1.63,-24,1
1773027588,2026-03-09 04:39,22.92,1003.64,1029.42,214,24.07,1.62,-23,1
1773027648,2026-03-09 04:40,22.93,1003.62,1029.41,214,24.07,1.63,-25,1
1773027708,2026-03-09 04:41,22.93,1003.61,1029.39,214,24.01,1.58,-21,1
1773027768,2026-03-09 04:42,22.93,1003.60,1029.38,214,24.07,1.63,-22,1
1773027828,2026-03-09 04:43,22.93,1003.58,1029.37,214,24.07,1.63,-24,1
1773027888,2026-03-09 04:44,22.96,1003.59,1029.38,214,24.06,1.64,-22,1
1773027949,2026-03-09 04:45,22.92,1003.61,1029.40,214,24.07,1.62,-22,1
1773028009,2026-03-09 04:46,22.92,1003.58,1029.36,214,24.07,1.62,-23,1
1773028069,2026-03-09 04:47,22.79,1003.62,1029.40,214,24.07,1.55,-22,1
1773028129,2026-03-09 04:48,22.92,1003.60,1029.38,214,24.07,1.62,-25,1
1773028189,2026-03-09 04:49,22.82,1003.61,1029.39,214,24.07,1.56,-22,1
1773028249,2026-03-09 04:50,22.91,1003.61,1029.39,214,24.06,1.60,-22,1
1773028309,2026-03-09 04:51,22.92,1003.60,1029.38,214,24.06,1.61,-24,1
1773028369,2026-03-09 04:52,22.91,1003.64,1029.42,214,24.07,1.61,-23,1
1773028429,2026-03-09 04:53,22.89,1003.65,1029.43,214,24.07,1.61,-24,1
1773028489,2026-03-09 04:54,22.87,1003.67,1029.45,214,24.07,1.59,-23,1
1773028549,2026-03-09 04:55,22.87,1003.65,1029.43,214,24.07,1.59,-23,1
1773028610,2026-03-09 04:56,22.89,1003.65,1029.43,214,24.07,1.61,-24,1
1773028670,2026-03-09 04:57,22.89,1003.65,1029.43,214,24.07,1.61,-24,1
1773028730,2026-03-09 04:58,22.87,1003.64,1029.42,214,24.08,1.60,-24,1
1773028790,2026-03-09 04:59,22.88,1003.64,1029.43,214,24.07,1.60,-24,1
1773028850,2026-03-09 05:00,22.85,1003.64,1029.43,214,24.07,1.58,-25,1
1773028910,2026-03-09 05:01,22.87,1003.65,1029.44,214,24.07,1.59,-23,1
1773028970,2026-03-09 05:02,22.87,1003.65,1029.43,214,24.07,1.59,-23,1
1773029030,2026-03-09 05:03,22.87,1003.67,1029.45,214,24.07,1.59,-25,1
1773029090,2026-03-09 05:04,23.00,1003.63,1029.41,214,24.06,1.66,-24,1
1773029150,2026-03-09 05:05,22.86,1003.65,1029.43,214,24.06,1.58,-21,1
1773029211,2026-03-09 05:06,22.87,1003.66,1029.44,214,24.07,1.59,-21,1
1773029271,2026-03-09 05:07,23.26,1003.66,1029.44,214,24.07,1.82,-24,1
1773029331,2026-03-09 05:08,22.86,1003.64,1029.42,214,24.06,1.58,-23,1
1773029391,2026-03-09 05:09,22.85,1003.64,1029.43,214,24.07,1.58,-26,1
1773029451,2026-03-09 05:10,22.86,1003.65,1029.44,214,24.06,1.58,-24,1
1773029511,2026-03-09 05:11,22.87,1003.63,1029.41,214,24.07,1.59,-19,1
1773029571,2026-03-09 05:12,22.86,1003.68,1029.47,214,24.06,1.58,-22,1
1773029631,2026-03-09 05:13,22.86,1003.72,1029.50,214,24.06,1.58,-23,1
1773029691,2026-03-09 05:14,22.86,1003.75,1029.53,214,24.06,1.58,-23,1
1773029751,2026-03-09 05:15,22.85,1003.72,1029.50,214,24.06,1.57,-20,1
1773029812,2026-03-09 05:16,22.87,1003.72,1029.51,214,24.06,1.58,-25,1
1773029872,2026-03-09 05:17,22.85,1003.70,1029.48,214,24.06,1.57,-23,1
1773029932,2026-03-09 05:18,22.83,1003.67,1029.45,214,24.06,1.56,-22,1
1773029992,2026-03-09 05:19,22.83,1003.66,1029.44,214,24.07,1.57,-22,1
1773030052,2026-03-09 05:20,22.82,1003.65,1029.43,214,24.07,1.56,-23,1
1773030112,2026-03-09 05:21,22.83,1003.62,1029.41,214,24.06,1.56,-22,1
1773030172,2026-03-09 05:22,22.83,1003.66,1029.44,214,24.06,1.56,-21,1
1773030232,2026-03-09 05:23,22.83,1003.64,1029.42,214,24.06,1.56,-24,1
1773030292,2026-03-09 05:24,22.82,1003.68,1029.46,214,24.07,1.56,-24,1
1773030352,2026-03-09 05:25,22.82,1003.71,1029.49,214,24.07,1.56,-25,1
1773030413,2026-03-09 05:26,22.82,1003.71,1029.49,214,24.07,1.56,-22,1
1773030473,2026-03-09 05:27,22.81,1003.72,1029.50,214,24.07,1.55,-23,1
1773030533,2026-03-09 05:28,22.84,1003.71,1029.50,214,24.06,1.56,-23,1
1773030593,2026-03-09 05:29,22.96,1003.73,1029.51,214,24.06,1.64,-26,1
1773030653,2026-03-09 05:30,22.60,1003.74,1029.52,214,24.06,1.42,-21,1
1773030713,2026-03-09 05:31,22.83,1003.74,1029.53,214,24.06,1.56,-22,1
1773030773,2026-03-09 05:32,22.81,1003.73,1029.51,214,24.06,1.54,-21,1
1773030833,2026-03-09 05:33,22.82,1003.73,1029.51,214,24.06,1.55,-22,1
1773030893,2026-03-09 05:34,22.82,1003.76,1029.54,214,24.06,1.55,-22,1
1773030953,2026-03-09 05:35,22.81,1003.73,1029.51,214,24.06,1.54,-23,1
1773031014,2026-03-09 05:36,22.81,1003.75,1029.54,214,24.07,1.55,-25,1
1773031074,2026-03-09 05:37,22.79,1003.74,1029.52,214,24.07,1.55,-23,1
1773031134,2026-03-09 05:38,22.79,1003.71,1029.49,214,24.05,1.53,-25,1
1773031194,2026-03-09 05:39,22.79,1003.70,1029.49,214,24.06,1.54,-23,1
1773031254,2026-03-09 05:40,22.78,1003.74,1029.53,214,24.06,1.53,-25,1
1773031314,2026-03-09 05:41,22.78,1003.74,1029.52,214,24.06,1.53,-24,1
1773031374,2026-03-09 05:42,22.81,1003.77,1029.55,214,24.06,1.54,-23,1
1773031434,2026-03-09 05:43,22.78,1003.76,1029.54,214,24.06,1.53,-23,1
1773031494,2026-03-09 05:44,22.78,1003.75,1029.53,214,24.07,1.54,-24,1
1773031554,2026-03-09 05:45,22.78,1003.75,1029.54,214,24.06,1.53,-19,1
1773031615,2026-03-09 05:46,22.81,1003.74,1029.52,214,24.06,1.54,-23,1
1773031675,2026-03-09 05:47,22.71,1003.75,1029.54,214,24.06,1.48,-25,1
1773031735,2026-03-09 05:48,22.78,1003.77,1029.56,214,24.06,1.53,-22,1
1773031795,2026-03-09 05:49,22.76,1003.74,1029.52,214,24.06,1.52,-23,1
1773031856,2026-03-09 05:50,22.78,1003.72,1029.51,214,24.06,1.53,-24,1
1773031916,2026-03-09 05:51,22.78,1003.72,1029.50,214,24.07,1.54,-24,1
1773031977,2026-03-09 05:52,22.77,1003.72,1029.50,214,24.06,1.52,-21,1
1773032037,2026-03-09 05:53,22.77,1003.73,1029.52,214,24.07,1.53,-24,1
1773032097,2026-03-09 05:54,22.77,1003.71,1029.50,214,24.06,1.52,-25,1
1773032157,2026-03-09 05:55,22.76,1003.72,1029.51,214,24.06,1.52,-23,1
1773032218,2026-03-09 05:56,22.77,1003.73,1029.51,214,24.06,1.52,-24,1
1773032278,2026-03-09 05:57,22.75,1003.74,1029.52,214,24.06,1.51,-25,1
1773032338,2026-03-09 05:58,22.76,1003.70,1029.48,214,24.06,1.52,-22,1
1773032398,2026-03-09 05:59,22.75,1003.72,1029.50,214,24.06,1.51,-22,1
1773032459,2026-03-09 06:00,22.76,1003.67,1029.46,214,24.05,1.51,-22,1
1773032519,2026-03-09 06:01,22.71,1003.66,1029.44,214,24.06,1.48,-24,1
1773032579,2026-03-09 06:02,22.58,1003.65,1029.44,214,24.06,1.40,-24,1
1773032640,2026-03-09 06:04,22.75,1003.64,1029.42,214,24.06,1.51,-21,1
1773032700,2026-03-09 06:05,22.75,1003.64,1029.42,214,24.06,1.51,-24,1
1773032760,2026-03-09 06:06,22.76,1003.61,1029.40,214,24.07,1.53,-25,1
1773032820,2026-03-09 06:07,22.74,1003.65,1029.44,214,24.07,1.51,-25,1
1773032881,2026-03-09 06:08,22.75,1003.64,1029.42,214,24.06,1.51,-23,1
1773032941,2026-03-09 06:09,22.67,1003.64,1029.42,214,24.06,1.46,-23,1
1773033001,2026-03-09 06:10,22.74,1003.64,1029.42,214,24.06,1.50,-21,1
1773033061,2026-03-09 06:11,22.73,1003.62,1029.40,214,24.05,1.49,-22,1
1773033122,2026-03-09 06:12,22.88,1003.64,1029.43,214,24.06,1.59,-26,1
1773033182,2026-03-09 06:13,22.73,1003.64,1029.43,214,24.07,1.50,-23,1
1773033242,2026-03-09 06:14,22.74,1003.62,1029.41,214,24.06,1.50,-24,1
1773033302,2026-03-09 06:15,22.71,1003.62,1029.41,214,24.06,1.48,-25,1
1773033362,2026-03-09 06:16,23.04,1003.61,1029.40,214,24.07,1.69,-22,1
1773033423,2026-03-09 06:17,22.73,1003.64,1029.43,214,24.06,1.50,-23,1
1773033483,2026-03-09 06:18,22.74,1003.64,1029.43,214,24.06,1.50,-23,1
1773033543,2026-03-09 06:19,22.74,1003.64,1029.43,214,24.06,1.50,-23,1
1773033603,2026-03-09 06:20,22.73,1003.64,1029.42,214,24.06,1.50,-24,1
1773033664,2026-03-09 06:21,22.74,1003.62,1029.41,214,24.06,1.50,-24,1
1773033724,2026-03-09 06:22,22.74,1003.64,1029.43,214,24.06,1.50,-24,1
1773033784,2026-03-09 06:23,22.78,1003.63,1029.41,214,24.06,1.53,-23,1
1773033845,2026-03-09 06:24,22.73,1003.65,1029.43,214,24.05,1.49,-23,1
1773033905,2026-03-09 06:25,22.70,1003.62,1029.41,214,24.06,1.48,-21,1
1773033965,2026-03-09 06:26,22.73,1003.65,1029.43,214,24.06,1.50,-22,1
1773034025,2026-03-09 06:27,22.74,1003.65,1029.43,214,24.06,1.50,-22,1
1773034085,2026-03-09 06:28,22.74,1003.62,1029.41,214,24.05,1.49,-21,1
1773034146,2026-03-09 06:29,22.71,1003.65,1029.43,214,24.06,1.48,-22,1
1773034206,2026-03-09 06:30,22.74,1003.65,1029.44,214,24.06,1.50,-23,1
1773034266,2026-03-09 06:31,22.72,1003.61,1029.40,214,24.06,1.49,-22,1
1773034326,2026-03-09 06:32,22.71,1003.67,1029.45,214,24.06,1.48,-21,1
1773034387,2026-03-09 06:33,22.49,1003.64,1029.42,214,24.07,1.36,-25,1
1773034447,2026-03-09 06:34,22.71,1003.67,1029.45,214,24.06,1.48,-23,1
1773034507,2026-03-09 06:35,22.70,1003.64,1029.42,214,24.07,1.49,-25,1
1773034568,2026-03-09 06:36,22.73,1003.65,1029.43,214,24.06,1.50,-23,1
1773034628,2026-03-09 06:37,22.71,1003.62,1029.40,214,24.06,1.48,-23,1
1773034688,2026-03-09 06:38,22.89,1003.59,1029.38,214,24.06,1.60,-21,1
1773034748,2026-03-09 06:39,22.74,1003.63,1029.41,214,24.06,1.50,-23,1
1773034809,2026-03-09 06:40,22.71,1003.62,1029.40,214,24.06,1.48,-23,1
1773034869,2026-03-09 06:41,22.72,1003.63,1029.41,214,24.06,1.49,-21,1
1773034929,2026-03-09 06:42,22.73,1003.63,1029.42,214,24.06,1.50,-24,1
1773034989,2026-03-09 06:43,22.73,1003.61,1029.40,214,24.06,1.50,-24,1
1773035050,2026-03-09 06:44,22.55,1003.59,1029.38,214,24.06,1.39,-26,1
1773035110,2026-03-09 06:45,22.71,1003.59,1029.37,214,24.06,1.48,-23,1
1773035170,2026-03-09 06:46,22.72,1003.61,1029.39,214,24.07,1.50,-24,1
1773035231,2026-03-09 06:47,22.71,1003.59,1029.37,214,24.06,1.48,-22,1
1773035291,2026-03-09 06:48,22.73,1003.61,1029.40,214,24.06,1.50,-23,1
1773035351,2026-03-09 06:49,22.73,1003.65,1029.43,214,24.07,1.50,-24,1
1773035411,2026-03-09 06:50,22.70,1003.65,1029.43,214,24.07,1.49,-25,1
1773035472,2026-03-09 06:51,22.61,1003.64,1029.42,214,24.06,1.42,-21,1
1773035532,2026-03-09 06:52,22.72,1003.67,1029.45,214,24.07,1.50,-25,1
1773035592,2026-03-09 06:53,22.72,1003.64,1029.43,214,24.06,1.49,-23,1
1773035653,2026-03-09 06:54,22.71,1003.66,1029.45,214,24.07,1.49,-23,1
1773035713,2026-03-09 06:55,22.71,1003.66,1029.44,214,24.07,1.49,-23,1
1773035773,2026-03-09 06:56,22.71,1003.66,1029.45,214,24.07,1.49,-23,1
1773035833,2026-03-09 06:57,22.73,1003.69,1029.47,214,24.07,1.50,-24,1
1773035894,2026-03-09 06:58,22.74,1003.66,1029.44,214,24.06,1.50,-24,1
1773035954,2026-03-09 06:59,22.71,1003.67,1029.45,214,24.06,1.48,-23,1
1773036014,2026-03-09 07:00,22.73,1003.73,1029.51,214,24.07,1.50,-24,1
1773036074,2026-03-09 07:01,22.73,1003.68,1029.46,214,24.07,1.50,-23,1
1773036135,2026-03-09 07:02,22.73,1003.69,1029.47,214,24.06,1.50,-22,1
1773036195,2026-03-09 07:03,22.86,1003.71,1029.49,214,24.07,1.59,-25,1
1773036255,2026-03-09 07:04,22.70,1003.71,1029.49,214,24.06,1.48,-23,1
1773036315,2026-03-09 07:05,22.72,1003.71,1029.50,214,24.07,1.50,-23,1
1773036376,2026-03-09 07:06,22.72,1003.71,1029.50,214,24.08,1.51,-22,1
1773036436,2026-03-09 07:07,22.72,1003.70,1029.49,214,24.08,1.51,-26,1
1773036496,2026-03-09 07:08,22.71,1003.71,1029.49,214,24.07,1.49,-23,1
1773036557,2026-03-09 07:09,22.70,1003.72,1029.50,214,24.08,1.49,-22,1
1773036617,2026-03-09 07:10,22.71,1003.75,1029.53,214,24.08,1.50,-23,1
1773036677,2026-03-09 07:11,22.71,1003.75,1029.53,214,24.08,1.50,-25,1
1773036737,2026-03-09 07:12,22.71,1003.73,1029.51,214,24.08,1.50,-24,1
1773036798,2026-03-09 07:13,22.69,1003.76,1029.54,214,24.07,1.48,-20,1
1773036858,2026-03-09 07:14,22.71,1003.74,1029.52,214,24.08,1.50,-24,1
1773036918,2026-03-09 07:15,22.76,1003.77,1029.55,214,24.08,1.53,-24,1
1773036979,2026-03-09 07:16,22.70,1003.76,1029.54,214,24.08,1.49,-23,1
1773037039,2026-03-09 07:17,22.71,1003.79,1029.57,214,24.09,1.51,-23,1
1773037099,2026-03-09 07:18,22.70,1003.77,1029.55,214,24.08,1.49,-22,1
1773037159,2026-03-09 07:19,22.71,1003.82,1029.60,214,24.09,1.51,-24,1
1773037220,2026-03-09 07:20,22.71,1003.81,1029.59,214,24.09,1.51,-23,1
1773037280,2026-03-09 07:21,22.71,1003.80,1029.59,214,24.08,1.50,-26,1
1773037340,2026-03-09 07:22,22.69,1003.77,1029.56,214,24.09,1.50,-24,1
1773037400,2026-03-09 07:23,22.70,1003.78,1029.57,214,24.09,1.50,-22,1
1773037461,2026-03-09 07:24,22.70,1003.78,1029.56,214,24.09,1.50,-23,1
1773037521,2026-03-09 07:25,22.72,1003.75,1029.54,214,24.09,1.52,-24,1
1773037581,2026-03-09 07:26,22.94,1003.77,1029.55,214,24.09,1.65,-22,1
1773037641,2026-03-09 07:27,22.47,1003.79,1029.57,214,24.09,1.36,-23,1
1773037702,2026-03-09 07:28,22.71,1003.76,1029.55,214,24.11,1.53,-22,1
1773037762,2026-03-09 07:29,22.71,1003.71,1029.49,214,24.11,1.53,-23,1
1773037822,2026-03-09 07:30,22.72,1003.74,1029.52,214,24.11,1.53,-24,1
1773037883,2026-03-09 07:31,22.74,1003.75,1029.54,214,24.11,1.55,-23,1
1773037943,2026-03-09 07:32,22.74,1003.79,1029.57,214,24.12,1.56,-23,1
1773038003,2026-03-09 07:33,22.73,1003.78,1029.56,214,24.11,1.54,-19,1
1773038063,2026-03-09 07:34,22.74,1003.77,1029.55,214,24.11,1.55,-24,1
1773038124,2026-03-09 07:35,22.72,1003.78,1029.57,214,24.11,1.53,-23,1
1773038184,2026-03-09 07:36,22.72,1003.76,1029.54,214,24.12,1.54,-24,1
1773038244,2026-03-09 07:37,22.74,1003.78,1029.57,214,24.12,1.56,-24,1
1773038305,2026-03-09 07:38,22.73,1003.74,1029.52,214,24.12,1.55,-24,1
1773038365,2026-03-09 07:39,22.74,1003.75,1029.53,214,24.11,1.55,-23,1
1773038425,2026-03-09 07:40,22.75,1003.78,1029.56,214,24.12,1.56,-24,1
1773038485,2026-03-09 07:41,22.74,1003.76,1029.55,214,24.13,1.56,-23,1
1773038546,2026-03-09 07:42,22.73,1003.76,1029.55,214,24.12,1.55,-22,1
1773038606,2026-03-09 07:43,22.72,1003.78,1029.56,214,24.13,1.55,-23,1
1773038666,2026-03-09 07:44,22.74,1003.77,1029.55,214,24.13,1.56,-24,1
1773038726,2026-03-09 07:45,22.74,1003.77,1029.56,214,24.12,1.56,-20,1
1773038787,2026-03-09 07:46,22.74,1003.74,1029.52,214,24.12,1.56,-22,1
1773038847,2026-03-09 07:47,22.74,1003.73,1029.52,214,24.11,1.55,-22,1
1773038907,2026-03-09 07:48,22.75,1003.79,1029.58,214,24.12,1.56,-22,1
1773038967,2026-03-09 07:49,22.74,1003.76,1029.54,214,24.12,1.56,-24,1
1773039028,2026-03-09 07:50,22.74,1003.77,1029.55,214,24.12,1.56,-23,1
1773039088,2026-03-09 07:51,22.74,1003.76,1029.54,214,24.13,1.56,-22,1
1773039148,2026-03-09 07:52,22.75,1003.77,1029.56,214,24.13,1.57,-22,1
1773039208,2026-03-09 07:53,22.75,1003.81,1029.59,214,24.13,1.57,-22,1
1773039269,2026-03-09 07:54,22.76,1003.77,1029.56,214,24.13,1.58,-25,1
1773039329,2026-03-09 07:55,22.75,1003.76,1029.55,214,24.13,1.57,-23,1
1773039389,2026-03-09 07:56,22.81,1003.77,1029.55,214,24.13,1.60,-25,1
1773039450,2026-03-09 07:57,22.75,1003.78,1029.56,214,24.13,1.57,-22,1
1773039510,2026-03-09 07:58,22.74,1003.75,1029.54,214,24.12,1.56,-24,1
1773039570,2026-03-09 07:59,22.79,1003.76,1029.55,214,24.13,1.59,-23,1
1773039630,2026-03-09 08:00,22.75,1003.75,1029.53,214,24.13,1.57,-24,1
1773039691,2026-03-09 08:01,22.73,1003.76,1029.54,214,24.13,1.56,-25,1
1773039751,2026-03-09 08:02,22.76,1003.72,1029.51,214,24.13,1.58,-23,1
1773039811,2026-03-09 08:03,22.77,1003.75,1029.53,214,24.12,1.57,-25,1
1773039871,2026-03-09 08:04,22.78,1003.75,1029.54,214,24.13,1.58,-24,1
1773039932,2026-03-09 08:05,22.77,1003.73,1029.51,214,24.12,1.57,-24,1
1773039992,2026-03-09 08:06,22.78,1003.75,1029.54,214,24.13,1.58,-20,1
1773040052,2026-03-09 08:07,22.78,1003.80,1029.58,214,24.13,1.58,-23,1
1773040112,2026-03-09 08:08,22.78,1003.71,1029.50,214,24.13,1.58,-24,1
1773040172,2026-03-09 08:09,22.78,1003.77,1029.55,214,24.12,1.58,-23,1
1773040233,2026-03-09 08:10,22.77,1003.77,1029.55,214,24.12,1.57,-22,1
1773040293,2026-03-09 08:11,22.78,1003.76,1029.55,214,24.13,1.58,-23,1
1773040353,2026-03-09 08:12,22.77,1003.77,1029.55,214,24.13,1.58,-22,1
1773040414,2026-03-09 08:13,22.79,1003.79,1029.58,214,24.13,1.59,-25,1
1773040474,2026-03-09 08:14,22.78,1003.77,1029.55,214,24.13,1.58,-23,1
1773040534,2026-03-09 08:15,22.78,1003.77,1029.55,214,24.13,1.58,-23,1
1773040594,2026-03-09 08:16,22.79,1003.79,1029.57,214,24.14,1.60,-24,1
1773040655,2026-03-09 08:17,22.78,1003.81,1029.60,214,24.14,1.59,-24,1
1773040715,2026-03-09 08:18,22.79,1003.80,1029.59,214,24.14,1.60,-24,1
1773040775,2026-03-09 08:19,22.79,1003.81,1029.60,214,24.14,1.60,-23,1
1773040835,2026-03-09 08:20,22.79,1003.80,1029.58,214,24.14,1.60,-23,1
1773040896,2026-03-09 08:21,22.81,1003.83,1029.61,214,24.14,1.61,-23,1
1773040956,2026-03-09 08:22,22.80,1003.85,1029.63,214,24.13,1.60,-24,1
1773041016,2026-03-09 08:23,22.80,1003.82,1029.60,214,24.14,1.61,-23,1
1773041077,2026-03-09 08:24,22.74,1003.80,1029.59,214,24.13,1.56,-24,1
1773041137,2026-03-09 08:25,22.80,1003.78,1029.57,214,24.15,1.62,-24,1
1773041197,2026-03-09 08:26,22.75,1003.81,1029.59,214,24.15,1.58,-22,1
1773041258,2026-03-09 08:27,22.84,1003.77,1029.55,214,24.15,1.64,-24,1
1773041318,2026-03-09 08:28,23.02,1003.76,1029.54,214,24.15,1.75,-21,1
1773041378,2026-03-09 08:29,22.83,1003.72,1029.50,214,24.13,1.62,-22,1
1773041438,2026-03-09 08:30,22.82,1003.76,1029.54,214,24.15,1.63,-23,1
1773041498,2026-03-09 08:31,22.82,1003.75,1029.54,214,24.16,1.64,-23,1
1773041559,2026-03-09 08:32,22.82,1003.73,1029.51,214,24.16,1.64,-24,1
1773041619,2026-03-09 08:33,22.83,1003.78,1029.56,214,24.16,1.64,-25,1
1773041679,2026-03-09 08:34,22.83,1003.76,1029.54,214,24.14,1.63,-24,1
1773041740,2026-03-09 08:35,22.81,1003.79,1029.57,214,24.17,1.64,-24,1
1773041800,2026-03-09 08:36,22.89,1003.74,1029.52,214,24.17,1.69,-23,1
1773041860,2026-03-09 08:37,22.81,1003.76,1029.54,214,24.17,1.64,-24,1
1773041921,2026-03-09 08:38,22.92,1003.73,1029.52,214,24.17,1.71,-23,1
1773041981,2026-03-09 08:39,22.75,1003.76,1029.55,214,24.18,1.61,-23,1
1773042044,2026-03-09 08:40,22.82,1003.74,1029.52,214,24.17,1.65,-23,1
1773042104,2026-03-09 08:41,22.82,1003.79,1029.57,214,24.18,1.65,-22,1
1773042164,2026-03-09 08:42,22.83,1003.77,1029.55,214,24.18,1.66,-23,1
1773042225,2026-03-09 08:43,22.83,1003.81,1029.59,214,24.18,1.66,-24,1
1773042285,2026-03-09 08:44,22.84,1003.83,1029.61,214,24.18,1.67,-24,1
1773042345,2026-03-09 08:45,22.81,1003.83,1029.61,214,24.18,1.65,-22,1
1773042405,2026-03-09 08:46,22.82,1003.82,1029.61,214,24.19,1.66,-22,1
1773042465,2026-03-09 08:47,22.83,1003.84,1029.62,214,24.19,1.67,-23,1
1773042525,2026-03-09 08:48,22.88,1003.79,1029.58,214,24.17,1.68,-21,1
1773042586,2026-03-09 08:49,22.82,1003.79,1029.57,214,24.16,1.64,-23,1
1773042646,2026-03-09 08:50,22.83,1003.79,1029.57,214,24.18,1.66,-24,1
1773042706,2026-03-09 08:51,22.69,1003.79,1029.58,214,24.19,1.58,-22,1
1773042766,2026-03-09 08:52,22.84,1003.80,1029.59,214,24.21,1.69,-22,1
1773042826,2026-03-09 08:53,22.84,1003.80,1029.58,214,24.21,1.69,-22,1
1773042886,2026-03-09 08:54,22.87,1003.73,1029.51,214,24.18,1.68,-21,1
1773042946,2026-03-09 08:55,22.86,1003.76,1029.54,214,24.13,1.63,-24,1
1773043006,2026-03-09 08:56,22.72,1003.71,1029.49,214,24.20,1.61,-22,1
1773043067,2026-03-09 08:57,22.87,1003.75,1029.53,214,24.21,1.71,-23,1
1773043127,2026-03-09 08:58,22.85,1003.74,1029.52,214,24.20,1.69,-23,1
1773043187,2026-03-09 08:59,22.87,1003.71,1029.49,214,24.21,1.71,-23,1
1773043247,2026-03-09 09:00,22.86,1003.67,1029.46,214,24.21,1.70,-21,1
1773043307,2026-03-09 09:01,22.87,1003.67,1029.45,214,24.22,1.71,-23,1
1773043367,2026-03-09 09:02,22.85,1003.72,1029.50,214,24.22,1.70,-22,1
1773043427,2026-03-09 09:03,22.86,1003.76,1029.54,214,24.22,1.71,-23,1
1773043487,2026-03-09 09:04,22.87,1003.73,1029.51,214,24.21,1.71,-23,1
1773043548,2026-03-09 09:05,22.88,1003.77,1029.55,214,24.21,1.71,-22,1
1773043608,2026-03-09 09:06,22.86,1003.74,1029.53,214,24.21,1.70,-24,1
1773043668,2026-03-09 09:07,22.76,1003.75,1029.53,214,24.22,1.65,-23,1
1773043728,2026-03-09 09:08,22.85,1003.69,1029.47,214,24.21,1.69,-20,1
1773043788,2026-03-09 09:09,22.86,1003.73,1029.51,214,24.22,1.71,-24,1
1773043848,2026-03-09 09:10,22.86,1003.73,1029.51,214,24.23,1.72,-23,1
1773043908,2026-03-09 09:11,22.88,1003.69,1029.47,214,24.23,1.73,-23,1
1773043969,2026-03-09 09:12,23.09,1003.68,1029.46,214,24.23,1.86,-24,1
1773044029,2026-03-09 09:13,22.79,1003.69,1029.48,214,24.22,1.67,-23,1
1773044089,2026-03-09 09:14,22.89,1003.72,1029.50,214,24.23,1.74,-24,1
1773044149,2026-03-09 09:15,22.89,1003.68,1029.47,214,24.23,1.74,-22,1
1773044209,2026-03-09 09:16,22.89,1003.63,1029.41,214,24.22,1.73,-24,1
1773044269,2026-03-09 09:17,22.89,1003.72,1029.50,214,24.23,1.74,-19,1
1773044329,2026-03-09 09:18,22.90,1003.73,1029.51,214,24.23,1.74,-22,1
1773044389,2026-03-09 09:19,22.90,1003.74,1029.52,214,24.23,1.74,-24,1
1773044450,2026-03-09 09:20,22.90,1003.69,1029.47,214,24.23,1.75,-23,1
1773044510,2026-03-09 09:21,22.91,1003.69,1029.48,214,24.23,1.75,-21,1
1773044570,2026-03-09 09:22,22.90,1003.72,1029.50,214,24.24,1.75,-23,1
1773044630,2026-03-09 09:23,22.96,1003.70,1029.48,214,24.23,1.78,-22,1
1773044690,2026-03-09 09:24,22.91,1003.70,1029.48,214,24.23,1.75,-21,1
1773044750,2026-03-09 09:25,22.91,1003.69,1029.48,214,24.23,1.75,-23,1
1773044811,2026-03-09 09:26,22.95,1003.68,1029.47,214,24.23,1.77,-21,1
1773044871,2026-03-09 09:27,22.92,1003.72,1029.50,214,24.23,1.76,-24,1
1773044931,2026-03-09 09:28,22.92,1003.71,1029.49,214,24.24,1.77,-22,1
1773044991,2026-03-09 09:29,22.99,1003.71,1029.50,214,24.24,1.81,-24,1
1773045051,2026-03-09 09:30,22.94,1003.69,1029.48,214,24.24,1.77,-21,1
1773045111,2026-03-09 09:31,22.93,1003.65,1029.43,214,24.24,1.77,-24,1
1773045171,2026-03-09 09:32,22.95,1003.69,1029.47,214,24.23,1.77,-22,1
1773045231,2026-03-09 09:33,22.95,1003.68,1029.46,214,24.23,1.77,-24,1
1773045292,2026-03-09 09:34,22.95,1003.70,1029.48,214,24.23,1.77,-25,1
1773045352,2026-03-09 09:35,22.95,1003.69,1029.47,214,24.23,1.77,-24,1
1773045412,2026-03-09 09:36,22.94,1003.68,1029.46,214,24.24,1.77,-23,1
1773045472,2026-03-09 09:37,22.95,1003.66,1029.44,214,24.24,1.78,-23,1
1773045532,2026-03-09 09:38,22.95,1003.67,1029.45,214,24.24,1.78,-22,1
1773045592,2026-03-09 09:39,22.96,1003.66,1029.45,214,24.24,1.79,-23,1
1773045652,2026-03-09 09:40,22.95,1003.64,1029.42,214,24.25,1.79,-22,1
1773045713,2026-03-09 09:41,22.95,1003.64,1029.42,214,24.24,1.78,-23,1
1773045773,2026-03-09 09:42,22.95,1003.61,1029.40,214,24.25,1.79,-23,1
1773045833,2026-03-09 09:43,22.96,1003.63,1029.41,214,24.25,1.80,-23,1
1773045893,2026-03-09 09:44,22.97,1003.64,1029.43,214,24.25,1.80,-26,1
1773045953,2026-03-09 09:45,22.98,1003.63,1029.41,214,24.26,1.82,-23,1
1773046013,2026-03-09 09:46,22.97,1003.61,1029.39,214,24.26,1.81,-24,1
1773046073,2026-03-09 09:47,22.99,1003.64,1029.42,214,24.26,1.82,-23,1
1773046133,2026-03-09 09:48,22.87,1003.65,1029.43,214,24.26,1.75,-21,1
1773046194,2026-03-09 09:49,22.96,1003.66,1029.44,214,24.26,1.80,-23,1
1773046254,2026-03-09 09:50,22.86,1003.66,1029.44,214,24.27,1.75,-23,1
1773046314,2026-03-09 09:51,22.99,1003.62,1029.40,214,24.27,1.83,-24,1
1773046374,2026-03-09 09:52,22.99,1003.61,1029.39,214,24.26,1.82,-24,1
1773046434,2026-03-09 09:53,22.99,1003.61,1029.39,214,24.26,1.82,-23,1
1773046494,2026-03-09 09:54,22.99,1003.62,1029.41,214,24.28,1.84,-25,1
1773046554,2026-03-09 09:55,23.01,1003.58,1029.37,214,24.28,1.86,-21,1
1773046615,2026-03-09 09:56,22.99,1003.57,1029.36,214,24.25,1.82,-26,1
1773046675,2026-03-09 09:57,22.99,1003.53,1029.32,214,24.28,1.84,-21,1
1773046735,2026-03-09 09:58,23.01,1003.56,1029.34,214,24.27,1.85,-26,1
1773046795,2026-03-09 09:59,23.03,1003.55,1029.33,214,24.27,1.85,-23,1
1773046918,2026-03-09 10:01,23.03,1003.54,1029.33,214,24.30,1.88,-23,1
1773046979,2026-03-09 10:02,23.02,1003.53,1029.31,214,24.30,1.87,-23,1
1773047039,2026-03-09 10:03,23.03,1003.53,1029.31,214,24.31,1.89,-23,1
1773047099,2026-03-09 10:04,23.00,1003.55,1029.33,214,24.29,1.86,-24,1
1773047159,2026-03-09 10:05,23.01,1003.53,1029.31,214,24.32,1.88,-25,1
1773047220,2026-03-09 10:07,23.03,1003.51,1029.29,214,24.31,1.89,-21,1
1773047280,2026-03-09 10:08,23.01,1003.54,1029.32,214,24.32,1.88,-23,1
1773047340,2026-03-09 10:09,23.19,1003.50,1029.28,214,24.32,2.00,-23,1
1773047401,2026-03-09 10:10,23.02,1003.51,1029.29,214,24.33,1.90,-21,1
1773047461,2026-03-09 10:11,23.02,1003.49,1029.27,214,24.33,1.90,-23,1
1773047521,2026-03-09 10:12,23.00,1003.51,1029.30,214,24.31,1.87,-22,1
1773047581,2026-03-09 10:13,22.92,1003.49,1029.27,214,24.33,1.84,-23,1
1773047642,2026-03-09 10:14,23.03,1003.51,1029.29,214,24.34,1.91,-23,1
1773047702,2026-03-09 10:15,23.13,1003.48,1029.26,214,24.34,1.97,-26,1
1773047762,2026-03-09 10:16,23.01,1003.47,1029.26,214,24.35,1.91,-22,1
1773047822,2026-03-09 10:17,23.02,1003.48,1029.26,214,24.35,1.92,-24,1
1773047883,2026-03-09 10:18,23.01,1003.48,1029.26,214,24.36,1.92,-23,1
1773047943,2026-03-09 10:19,23.03,1003.47,1029.26,214,24.32,1.90,-22,1
1773048003,2026-03-09 10:20,23.02,1003.47,1029.25,214,24.35,1.92,-22,1
1773048063,2026-03-09 10:21,23.03,1003.44,1029.22,214,24.36,1.93,-23,1
1773048123,2026-03-09 10:22,23.24,1003.42,1029.21,214,24.36,2.06,-23,1
1773048184,2026-03-09 10:23,23.03,1003.36,1029.14,214,24.37,1.94,-21,1
1773048244,2026-03-09 10:24,23.05,1003.42,1029.20,214,24.38,1.96,-23,1
1773048304,2026-03-09 10:25,22.79,1003.40,1029.19,214,24.38,1.80,-24,1
1773048364,2026-03-09 10:26,23.03,1003.39,1029.17,214,24.37,1.94,-22,1
1773048425,2026-03-09 10:27,23.04,1003.39,1029.17,214,24.38,1.96,-25,1
1773048485,2026-03-09 10:28,23.03,1003.39,1029.18,214,24.38,1.95,-23,1
1773048545,2026-03-09 10:29,23.05,1003.40,1029.18,214,24.38,1.96,-24,1
1773048606,2026-03-09 10:30,23.04,1003.40,1029.18,214,24.38,1.96,-24,1
1773048666,2026-03-09 10:31,23.05,1003.41,1029.20,214,24.39,1.97,-22,1
1773048729,2026-03-09 10:32,23.08,1003.38,1029.16,214,24.40,1.99,-23,1
1773048789,2026-03-09 10:33,23.05,1003.38,1029.16,214,24.41,1.99,-22,1
1773048850,2026-03-09 10:34,23.05,1003.35,1029.13,214,24.42,2.00,-24,1
1773048910,2026-03-09 10:35,23.07,1003.35,1029.14,214,24.42,2.00,-23,1
1773048970,2026-03-09 10:36,23.06,1003.40,1029.18,214,24.43,2.01,-24,1
1773049030,2026-03-09 10:37,23.08,1003.43,1029.21,214,24.40,1.99,-22,1
1773049091,2026-03-09 10:38,23.03,1003.43,1029.21,214,24.44,2.00,-24,1
1773049151,2026-03-09 10:39,23.04,1003.42,1029.20,214,24.44,2.01,-22,1
1773049211,2026-03-09 10:40,23.02,1003.39,1029.17,214,24.45,2.00,-25,1
1773049272,2026-03-09 10:41,23.34,1003.39,1029.17,214,24.46,2.20,-23,1
1773049332,2026-03-09 10:42,23.02,1003.40,1029.18,214,24.46,2.01,-24,1
1773049392,2026-03-09 10:43,23.02,1003.40,1029.19,214,24.48,2.03,-23,1
1773049452,2026-03-09 10:44,23.17,1003.37,1029.16,214,24.45,2.09,-23,1
1773049513,2026-03-09 10:45,23.01,1003.36,1029.15,214,24.48,2.02,-24,1
1773049573,2026-03-09 10:46,23.00,1003.39,1029.17,214,24.50,2.03,-24,1
1773049633,2026-03-09 10:47,22.99,1003.36,1029.14,214,24.50,2.03,-23,1
1773049694,2026-03-09 10:48,23.04,1003.36,1029.14,214,24.50,2.05,-23,1
1773049754,2026-03-09 10:49,23.10,1003.36,1029.14,214,24.51,2.10,-23,1
1773049814,2026-03-09 10:50,23.18,1003.35,1029.13,214,24.52,2.16,-23,1
1773049875,2026-03-09 10:51,23.19,1003.34,1029.12,214,24.53,2.17,-22,1
1773049935,2026-03-09 10:52,23.17,1003.38,1029.16,214,24.52,2.15,-24,1
1773049995,2026-03-09 10:53,23.16,1003.38,1029.16,214,24.54,2.16,-22,1
1773050056,2026-03-09 10:54,23.19,1003.37,1029.16,214,24.56,2.20,-23,1
1773050116,2026-03-09 10:55,23.23,1003.37,1029.15,214,24.58,2.24,-22,1
1773050176,2026-03-09 10:56,23.16,1003.38,1029.16,214,24.57,2.19,-24,1
1773050237,2026-03-09 10:57,23.15,1003.32,1029.11,214,24.60,2.21,-21,1
1773050297,2026-03-09 10:58,23.13,1003.35,1029.13,214,24.60,2.19,-23,1
1773050357,2026-03-09 10:59,23.11,1003.32,1029.11,214,24.61,2.19,-22,1
1773050418,2026-03-09 11:00,23.10,1003.34,1029.12,214,24.62,2.19,-23,1
1773050478,2026-03-09 11:01,23.01,1003.30,1029.09,214,24.61,2.13,-22,1
1773050538,2026-03-09 11:02,23.11,1003.30,1029.08,214,24.63,2.21,-22,1
1773050599,2026-03-09 11:03,23.75,1003.28,1029.06,214,24.64,2.60,-24,1
1773050659,2026-03-09 11:04,24.38,1003.28,1029.06,214,24.66,2.99,-24,1
1773050719,2026-03-09 11:05,24.43,1003.31,1029.10,214,24.66,3.01,-24,1
1773050780,2026-03-09 11:06,24.79,1003.28,1029.06,214,24.68,3.24,-22,1
1773050840,2026-03-09 11:07,25.22,1003.27,1029.06,214,24.68,3.48,-23,1
1773050900,2026-03-09 11:08,25.43,1003.27,1029.05,214,24.68,3.60,-27,1
1773050961,2026-03-09 11:09,25.70,1003.23,1029.01,214,24.74,3.80,-28,1
1773051021,2026-03-09 11:10,25.90,1003.28,1029.06,214,24.75,3.92,-23,1
1773051081,2026-03-09 11:11,26.03,1003.26,1029.04,214,24.77,4.01,-23,1
1773051142,2026-03-09 11:12,26.23,1003.22,1029.01,214,24.79,4.13,-23,1
1773051202,2026-03-09 11:13,26.33,1003.25,1029.03,214,24.81,4.20,-22,1
1773051262,2026-03-09 11:14,26.43,1003.22,1029.00,214,24.83,4.28,-22,1
1773051322,2026-03-09 11:15,26.47,1003.16,1028.95,214,24.84,4.30,-23,1
1773051383,2026-03-09 11:16,26.51,1003.14,1028.92,214,24.88,4.36,-23,1
1773051443,2026-03-09 11:17,26.62,1003.16,1028.94,214,24.89,4.43,-21,1
1773051503,2026-03-09 11:18,26.68,1003.12,1028.90,214,24.91,4.48,-22,1
1773051564,2026-03-09 11:19,26.70,1003.13,1028.92,214,24.93,4.51,-23,1
1773051624,2026-03-09 11:20,26.88,1003.14,1028.92,214,24.94,4.61,-23,1
1773051685,2026-03-09 11:21,26.89,1003.12,1028.90,214,24.96,4.63,-22,1
1773051745,2026-03-09 11:22,27.05,1003.10,1028.88,214,24.98,4.74,-20,1
1773051805,2026-03-09 11:23,27.13,1003.12,1028.90,214,24.98,4.78,-24,1
1773051866,2026-03-09 11:24,27.10,1003.10,1028.89,214,25.00,4.78,-23,1
1773051926,2026-03-09 11:25,27.43,1003.09,1028.88,214,25.02,4.97,-23,1
1773051986,2026-03-09 11:26,27.51,1003.09,1028.87,214,25.03,5.02,-24,1
1773052047,2026-03-09 11:27,27.56,1003.04,1028.83,214,25.00,5.02,-24,1
1773052107,2026-03-09 11:28,27.63,1003.01,1028.79,214,25.05,5.10,-22,1
1773052167,2026-03-09 11:29,27.79,1003.02,1028.81,214,25.06,5.19,-25,1
1773052227,2026-03-09 11:30,27.86,1003.02,1028.80,214,25.08,5.24,-22,1
1773052288,2026-03-09 11:31,27.96,1002.99,1028.77,214,25.09,5.30,-23,1
1773052348,2026-03-09 11:32,28.10,1003.04,1028.82,214,25.09,5.38,-22,1
1773052408,2026-03-09 11:33,28.21,1003.04,1028.82,214,25.11,5.45,-26,1
1773052469,2026-03-09 11:34,28.04,1002.99,1028.78,214,25.12,5.37,-25,1
1773052529,2026-03-09 11:35,27.93,1003.00,1028.79,214,25.12,5.31,-24,1
1773052589,2026-03-09 11:36,28.27,1003.01,1028.79,214,25.13,5.50,-22,1
1773052650,2026-03-09 11:37,28.31,1002.99,1028.77,214,25.14,5.53,-22,1
1773052710,2026-03-09 11:38,28.37,1002.98,1028.76,214,25.15,5.56,-24,1
1773052770,2026-03-09 11:39,28.46,1002.95,1028.73,214,25.15,5.61,-26,1
1773052830,2026-03-09 11:40,28.37,1002.86,1028.64,214,25.15,5.56,-23,1
1773052891,2026-03-09 11:41,28.55,1002.96,1028.74,214,25.16,5.66,-23,1
1773052951,2026-03-09 11:42,28.50,1002.95,1028.74,214,25.16,5.64,-22,1
1773053011,2026-03-09 11:43,28.69,1002.94,1028.73,214,25.12,5.70,-22,1
1773053072,2026-03-09 11:44,28.77,1002.90,1028.68,214,25.17,5.78,-22,1
1773053132,2026-03-09 11:45,28.90,1002.87,1028.65,214,25.17,5.85,-24,1
1773053192,2026-03-09 11:46,29.04,1002.88,1028.66,214,25.17,5.92,-23,1
1773053252,2026-03-09 11:47,28.57,1002.84,1028.62,214,25.15,5.66,-23,1
1773053313,2026-03-09 11:48,28.48,1002.84,1028.62,214,25.13,5.60,-22,1
1773053373,2026-03-09 11:49,28.29,1002.81,1028.59,214,25.14,5.52,-23,1
1773053433,2026-03-09 11:50,27.91,1002.77,1028.56,214,25.11,5.29,-22,1
1773053493,2026-03-09 11:51,27.95,1002.78,1028.57,214,25.11,5.31,-21,1
1773053554,2026-03-09 11:52,27.78,1002.74,1028.53,214,25.09,5.21,-22,1
1773053614,2026-03-09 11:53,27.81,1002.73,1028.51,214,25.07,5.21,-25,1
1773053674,2026-03-09 11:54,27.61,1002.72,1028.50,214,25.06,5.09,-21,1
1773053735,2026-03-09 11:55,27.65,1002.71,1028.49,214,25.05,5.11,-24,1
1773053798,2026-03-09 11:56,27.46,1002.72,1028.50,214,25.04,5.00,-25,1
1773053858,2026-03-09 11:57,27.29,1002.73,1028.51,214,25.02,4.89,-22,1
1773053918,2026-03-09 11:58,27.28,1002.71,1028.49,214,25.00,4.87,-21,1
1773053978,2026-03-09 11:59,27.18,1002.70,1028.48,214,25.00,4.82,-24,1
1773054039,2026-03-09 12:00,27.11,1002.68,1028.47,214,24.98,4.77,-24,1
1773054099,2026-03-09 12:01,26.86,1002.66,1028.44,214,24.97,4.62,-23,1
1773054159,2026-03-09 12:02,26.79,1002.63,1028.42,214,24.95,4.57,-24,1
1773054220,2026-03-09 12:03,26.79,1002.64,1028.42,214,24.94,4.56,-23,1
1773054280,2026-03-09 12:04,26.80,1002.61,1028.39,214,24.92,4.55,-25,1
1773054340,2026-03-09 12:05,26.70,1002.60,1028.38,214,24.92,4.50,-23,1
1773054400,2026-03-09 12:06,26.72,1002.58,1028.36,214,24.91,4.50,-22,1
1773054461,2026-03-09 12:07,26.85,1002.57,1028.36,214,24.89,4.55,-22,1
1773054521,2026-03-09 12:08,26.87,1002.58,1028.36,214,24.88,4.56,-23,1
1773054581,2026-03-09 12:09,26.86,1002.55,1028.33,214,24.86,4.53,-23,1
1773054642,2026-03-09 12:10,26.71,1002.54,1028.32,214,24.86,4.45,-24,1
1773054702,2026-03-09 12:11,26.64,1002.51,1028.29,214,24.83,4.39,-22,1
1773054762,2026-03-09 12:12,26.62,1002.49,1028.27,214,24.83,4.38,-22,1
1773054823,2026-03-09 12:13,26.80,1002.47,1028.26,214,24.82,4.47,-23,1
1773054883,2026-03-09 12:14,26.78,1002.49,1028.27,214,24.81,4.45,-24,1
1773054943,2026-03-09 12:15,26.50,1002.42,1028.20,214,24.80,4.28,-23,1
1773055003,2026-03-09 12:16,26.69,1002.43,1028.22,214,24.79,4.38,-24,1
1773055064,2026-03-09 12:17,26.47,1002.40,1028.18,214,24.78,4.25,-25,1
1773055124,2026-03-09 12:18,26.47,1002.39,1028.17,214,24.77,4.25,-24,1
1773055184,2026-03-09 12:19,26.43,1002.34,1028.13,214,24.76,4.21,-28,1
1773055244,2026-03-09 12:20,26.34,1002.31,1028.09,214,24.74,4.15,-22,1
1773055305,2026-03-09 12:21,26.26,1002.33,1028.11,214,24.72,4.09,-23,1
1773055365,2026-03-09 12:22,26.24,1002.28,1028.07,214,24.72,4.08,-22,1
1773055425,2026-03-09 12:23,26.19,1002.27,1028.05,214,24.71,4.04,-24,1
1773055485,2026-03-09 12:24,26.22,1002.26,1028.05,214,24.71,4.06,-23,1
1773055546,2026-03-09 12:25,26.35,1002.22,1028.00,214,24.70,4.12,-25,1
1773055606,2026-03-09 12:26,26.15,1002.19,1027.97,214,24.69,4.00,-24,1
1773055666,2026-03-09 12:27,26.15,1002.19,1027.98,214,24.67,3.99,-22,1
1773055726,2026-03-09 12:28,26.01,1002.18,1027.96,214,24.67,3.91,-24,1
1773055786,2026-03-09 12:29,25.75,1002.17,1027.95,214,24.64,3.74,-22,1
1773055846,2026-03-09 12:30,25.86,1002.17,1027.95,214,24.61,3.78,-23,1
1773055906,2026-03-09 12:31,25.82,1002.11,1027.90,214,24.66,3.80,-25,1
1773055967,2026-03-09 12:32,25.64,1002.12,1027.91,214,24.66,3.70,-22,1
1773056027,2026-03-09 12:33,25.58,1002.11,1027.89,214,24.65,3.65,-23,1
1773056087,2026-03-09 12:34,25.62,1002.09,1027.87,214,24.66,3.69,-23,1
1773056147,2026-03-09 12:35,25.55,1002.11,1027.89,214,24.65,3.64,-22,1
1773056207,2026-03-09 12:36,25.41,1002.04,1027.83,214,24.64,3.55,-21,1
1773056267,2026-03-09 12:37,25.63,1002.05,1027.83,214,24.64,3.68,-24,1
1773056327,2026-03-09 12:38,25.46,1002.01,1027.79,214,24.63,3.57,-22,1
1773056388,2026-03-09 12:39,25.45,1002.02,1027.81,214,24.63,3.56,-26,1
1773056448,2026-03-09 12:40,25.29,1002.01,1027.79,214,24.63,3.48,-24,1
1773056508,2026-03-09 12:41,25.32,1002.01,1027.79,214,24.63,3.50,-24,1
1773056568,2026-03-09 12:42,25.18,1001.96,1027.75,214,24.63,3.42,-24,1
1773056628,2026-03-09 12:43,25.24,1001.94,1027.73,214,24.62,3.44,-21,1
1773056688,2026-03-09 12:44,25.12,1001.91,1027.69,214,24.63,3.38,-24,1
1773056748,2026-03-09 12:45,25.13,1001.91,1027.69,214,24.60,3.36,-24,1
1773056809,2026-03-09 12:46,25.00,1001.86,1027.64,214,24.59,3.28,-22,1
1773056869,2026-03-09 12:47,25.33,1001.90,1027.68,214,24.61,3.49,-21,1
1773056929,2026-03-09 12:48,25.79,1001.86,1027.65,214,24.63,3.76,-22,1
1773056989,2026-03-09 12:49,26.29,1001.88,1027.66,214,24.63,4.03,-23,1
1773057049,2026-03-09 12:50,26.39,1001.88,1027.67,214,24.63,4.08,-22,1
1773057109,2026-03-09 12:51,26.48,1001.83,1027.62,214,24.64,4.14,-26,1
1773057169,2026-03-09 12:52,26.61,1001.83,1027.61,214,24.65,4.22,-24,1
1773057230,2026-03-09 12:53,26.69,1001.82,1027.61,214,24.66,4.27,-24,1
1773057290,2026-03-09 12:54,26.88,1001.71,1027.49,214,24.67,4.38,-25,1
1773057350,2026-03-09 12:55,27.11,1001.84,1027.62,214,24.68,4.51,-23,1
1773057410,2026-03-09 12:56,27.21,1001.83,1027.61,214,24.68,4.56,-23,1
1773057470,2026-03-09 12:57,27.39,1001.78,1027.56,214,24.69,4.66,-22,1
1773057530,2026-03-09 12:58,27.59,1001.77,1027.55,214,24.71,4.78,-23,1
1773057590,2026-03-09 12:59,27.61,1001.77,1027.55,214,24.72,4.80,-33,1
1773057651,2026-03-09 13:00,27.82,1001.75,1027.53,214,24.73,4.92,-24,1
1773057711,2026-03-09 13:01,27.95,1001.76,1027.54,214,24.74,5.00,-25,1
1773057771,2026-03-09 13:02,27.99,1001.73,1027.51,214,24.74,5.02,-23,1
1773057831,2026-03-09 13:03,28.14,1001.75,1027.54,214,24.75,5.10,-20,1
1773057891,2026-03-09 13:04,28.21,1001.75,1027.53,214,24.77,5.16,-22,1
1773057951,2026-03-09 13:05,28.30,1001.70,1027.49,214,24.77,5.20,-26,1
1773058012,2026-03-09 13:06,28.38,1001.71,1027.50,214,24.77,5.24,-24,1
1773058072,2026-03-09 13:07,28.49,1001.60,1027.38,214,24.78,5.31,-24,1
1773058132,2026-03-09 13:08,28.50,1001.69,1027.47,214,24.79,5.32,-22,1
1773058192,2026-03-09 13:09,28.67,1001.64,1027.43,214,24.80,5.41,-24,1
1773058253,2026-03-09 13:10,28.74,1001.64,1027.42,214,24.81,5.46,-23,1
1773058313,2026-03-09 13:11,28.96,1001.62,1027.40,214,24.82,5.58,-23,1
1773058373,2026-03-09 13:12,29.01,1001.64,1027.43,214,24.82,5.60,-23,1
1773058433,2026-03-09 13:13,29.16,1001.55,1027.33,214,24.83,5.68,-23,1
1773058493,2026-03-09 13:14,29.13,1001.52,1027.30,214,24.84,5.68,-24,1
1773058553,2026-03-09 13:15,29.05,1001.55,1027.34,214,24.82,5.62,-23,1
1773058614,2026-03-09 13:16,29.36,1001.52,1027.30,214,24.86,5.81,-24,1
1773058674,2026-03-09 13:17,29.39,1001.47,1027.26,214,24.86,5.82,-24,1
1773058734,2026-03-09 13:18,29.42,1001.50,1027.28,214,24.86,5.84,-23,1
1773058794,2026-03-09 13:19,29.59,1001.50,1027.28,214,24.87,5.93,-24,1
1773058854,2026-03-09 13:20,29.62,1001.48,1027.26,214,24.88,5.96,-22,1
1773058914,2026-03-09 13:21,29.62,1001.31,1027.09,214,24.88,5.95,-23,1
1773058975,2026-03-09 13:22,29.59,1001.41,1027.19,214,24.87,5.93,-24,1
1773059035,2026-03-09 13:23,29.67,1001.44,1027.22,214,24.88,5.98,-25,1
1773059095,2026-03-09 13:24,29.66,1001.33,1027.12,214,24.89,5.98,-23,1
1773059155,2026-03-09 13:25,29.97,1001.33,1027.11,214,24.89,6.14,-23,1
1773059215,2026-03-09 13:26,29.89,1001.38,1027.16,214,24.90,6.10,-24,1
1773059275,2026-03-09 13:27,29.64,1001.31,1027.09,214,24.88,5.97,-23,1
1773059335,2026-03-09 13:28,29.69,1001.35,1027.13,214,24.88,5.99,-23,1
1773059459,2026-03-09 13:30,29.52,1001.31,1027.09,214,24.86,5.89,-24,1
1773059519,2026-03-09 13:31,29.52,1001.31,1027.09,214,24.85,5.88,-25,1
1773059579,2026-03-09 13:32,29.42,1001.28,1027.07,214,24.84,5.82,-24,1
1773059640,2026-03-09 13:34,29.27,1001.28,1027.07,214,24.82,5.73,-23,1
1773059700,2026-03-09 13:35,29.12,1001.25,1027.03,214,24.73,5.58,-23,1
1773059760,2026-03-09 13:36,29.18,1001.23,1027.01,214,24.81,5.68,-22,1
1773059820,2026-03-09 13:37,28.76,1001.22,1027.00,214,24.80,5.46,-24,1
1773059881,2026-03-09 13:38,28.74,1001.20,1026.98,214,24.79,5.44,-24,1
1773059941,2026-03-09 13:39,28.40,1001.19,1026.97,214,24.75,5.24,-22,1
1773060001,2026-03-09 13:40,28.36,1001.18,1026.96,214,24.74,5.21,-21,1
1773060062,2026-03-09 13:41,28.27,1001.15,1026.94,214,24.74,5.16,-22,1
1773060122,2026-03-09 13:42,28.18,1001.03,1026.81,214,24.73,5.10,-22,1
1773060182,2026-03-09 13:43,28.17,1001.15,1026.93,214,24.72,5.09,-22,1
1773060242,2026-03-09 13:44,28.19,1001.14,1026.92,214,24.70,5.09,-24,1
1773060303,2026-03-09 13:45,28.17,1001.12,1026.90,214,24.69,5.07,-23,1
1773060363,2026-03-09 13:46,28.11,1001.09,1026.87,214,24.68,5.03,-25,1
1773060423,2026-03-09 13:47,28.08,1001.06,1026.84,214,24.65,4.99,-21,1
1773060483,2026-03-09 13:48,27.78,1001.04,1026.83,214,24.65,4.83,-23,1
1773060544,2026-03-09 13:49,27.98,1001.01,1026.80,214,24.63,4.92,-25,1
1773060604,2026-03-09 13:50,27.87,1001.03,1026.81,214,24.63,4.86,-21,1
1773060664,2026-03-09 13:51,27.96,1000.92,1026.70,214,24.60,4.88,-24,1
1773060724,2026-03-09 13:52,27.75,1001.01,1026.80,214,24.60,4.78,-23,1
1773060785,2026-03-09 13:53,27.74,1001.00,1026.79,214,24.59,4.76,-23,1
1773060845,2026-03-09 13:54,27.86,1000.97,1026.76,214,24.59,4.82,-24,1
1773060905,2026-03-09 13:55,27.72,1001.00,1026.78,214,24.58,4.74,-25,1
1773060966,2026-03-09 13:56,27.70,1000.93,1026.72,214,24.56,4.71,-23,1
1773061026,2026-03-09 13:57,27.76,1000.96,1026.74,214,24.55,4.74,-22,1
1773061086,2026-03-09 13:58,27.36,1000.95,1026.73,214,24.54,4.52,-24,1
1773061147,2026-03-09 13:59,27.68,1000.96,1026.74,214,24.52,4.67,-22,1
1773061207,2026-03-09 14:00,27.79,1000.94,1026.72,214,24.51,4.72,-23,1
1773061267,2026-03-09 14:01,27.50,1000.93,1026.71,214,24.51,4.57,-23,1
1773061328,2026-03-09 14:02,27.64,1000.92,1026.70,214,24.50,4.63,-24,1
1773061388,2026-03-09 14:03,27.64,1000.92,1026.70,214,24.49,4.62,-22,1
1773061448,2026-03-09 14:04,27.63,1000.88,1026.66,214,24.48,4.61,-24,1
1773061508,2026-03-09 14:05,27.58,1000.82,1026.60,214,24.47,4.58,-23,1
1773061568,2026-03-09 14:06,27.59,1000.86,1026.64,214,24.47,4.58,-23,1
1773061628,2026-03-09 14:07,27.54,1000.86,1026.64,214,24.45,4.54,-24,1
1773061689,2026-03-09 14:08,27.57,1000.85,1026.63,214,24.45,4.55,-24,1
1773061749,2026-03-09 14:09,27.51,1000.85,1026.64,214,24.44,4.52,-23,1
1773061809,2026-03-09 14:10,27.57,1000.83,1026.61,214,24.43,4.54,-24,1
1773061870,2026-03-09 14:11,27.55,1000.80,1026.59,214,24.42,4.52,-25,1
1773061930,2026-03-09 14:12,27.50,1000.78,1026.57,214,24.42,4.49,-23,1
1773061990,2026-03-09 14:13,27.52,1000.77,1026.56,214,24.41,4.49,-22,1
1773062051,2026-03-09 14:14,27.47,1000.77,1026.55,214,24.41,4.47,-22,1
1773062111,2026-03-09 14:15,27.46,1000.70,1026.49,214,24.39,4.44,-24,1
1773062171,2026-03-09 14:16,27.41,1000.70,1026.49,214,24.40,4.43,-23,1
1773062231,2026-03-09 14:17,27.44,1000.67,1026.45,214,24.39,4.43,-22,1
1773062292,2026-03-09 14:18,27.39,1000.69,1026.47,214,24.39,4.41,-23,1
1773062352,2026-03-09 14:19,27.40,1000.68,1026.47,214,24.38,4.41,-22,1
1773062412,2026-03-09 14:20,27.37,1000.71,1026.49,214,24.37,4.38,-24,1
1773062473,2026-03-09 14:21,27.35,1000.66,1026.44,214,24.37,4.37,-24,1
1773062533,2026-03-09 14:22,27.38,1000.66,1026.45,214,24.37,4.39,-21,1
1773062593,2026-03-09 14:23,27.39,1000.62,1026.40,214,24.36,4.38,-24,1
1773062653,2026-03-09 14:24,27.31,1000.61,1026.39,214,24.36,4.34,-23,1
1773062714,2026-03-09 14:25,27.34,1000.62,1026.40,214,24.33,4.33,-22,1
1773062774,2026-03-09 14:26,27.31,1000.62,1026.40,214,24.33,4.32,-23,1
1773062834,2026-03-09 14:27,27.29,1000.61,1026.39,214,24.33,4.30,-23,1
1773062895,2026-03-09 14:28,27.31,1000.60,1026.38,214,24.33,4.32,-24,1
1773062955,2026-03-09 14:29,26.53,1000.56,1026.34,214,24.31,3.89,-23,1
1773063015,2026-03-09 14:30,25.49,1000.53,1026.31,214,24.24,3.26,-22,1
1773063076,2026-03-09 14:31,25.15,1000.54,1026.32,214,24.20,3.03,-22,1
1773063136,2026-03-09 14:32,25.15,1000.50,1026.28,214,24.20,3.03,-23,1
1773063196,2026-03-09 14:33,25.38,1000.50,1026.29,214,24.20,3.16,-22,1
1773063257,2026-03-09 14:34,25.90,1000.49,1026.28,214,24.20,3.45,-23,1
1773063317,2026-03-09 14:35,25.92,1000.45,1026.23,214,24.19,3.46,-24,1
1773063377,2026-03-09 14:36,26.32,1000.45,1026.23,214,24.21,3.69,-25,1
1773063437,2026-03-09 14:37,26.63,1000.42,1026.20,214,24.24,3.88,-23,1
1773063498,2026-03-09 14:38,27.07,1000.42,1026.20,214,24.27,4.14,-24,1
1773063558,2026-03-09 14:39,27.09,1000.37,1026.15,214,24.28,4.16,-22,1
1773063618,2026-03-09 14:40,27.42,1000.37,1026.15,214,24.31,4.35,-22,1
1773063678,2026-03-09 14:41,27.53,1000.39,1026.17,214,24.34,4.44,-24,1
1773063739,2026-03-09 14:42,27.88,1000.38,1026.16,214,24.36,4.64,-21,1
1773063799,2026-03-09 14:43,28.01,1000.33,1026.11,214,24.39,4.73,-23,1
1773063859,2026-03-09 14:44,27.93,1000.33,1026.11,214,24.41,4.70,-25,1
1773063920,2026-03-09 14:45,28.46,1000.34,1026.13,214,24.43,4.99,-22,1
1773063980,2026-03-09 14:46,28.39,1000.31,1026.09,214,24.46,4.98,-24,1
1773064040,2026-03-09 14:47,28.57,1000.29,1026.07,214,24.48,5.09,-24,1
1773064100,2026-03-09 14:48,28.77,1000.28,1026.06,214,24.51,5.21,-22,1
1773064161,2026-03-09 14:49,29.00,1000.29,1026.08,214,24.53,5.35,-22,1
1773064221,2026-03-09 14:50,28.93,1000.31,1026.09,214,24.55,5.33,-22,1
1773064282,2026-03-09 14:51,29.13,1000.29,1026.07,214,24.58,5.46,-27,1
1773064342,2026-03-09 14:52,29.21,1000.25,1026.04,214,24.59,5.50,-25,1
1773064402,2026-03-09 14:53,29.33,1000.28,1026.06,214,24.61,5.58,-24,1
1773064462,2026-03-09 14:54,29.52,1000.25,1026.04,214,24.63,5.69,-25,1
1773064523,2026-03-09 14:55,29.50,1000.23,1026.01,214,24.65,5.70,-20,1
1773064583,2026-03-09 14:56,29.55,1000.15,1025.93,214,24.67,5.74,-23,1
1773064643,2026-03-09 14:57,29.54,1000.21,1025.99,214,24.66,5.73,-25,1
1773064704,2026-03-09 14:58,29.55,1000.19,1025.97,214,24.70,5.76,-23,1
1773064764,2026-03-09 14:59,29.79,1000.16,1025.95,214,24.72,5.90,-21,1
1773064824,2026-03-09 15:00,30.08,1000.16,1025.94,214,24.74,6.06,-23,1
1773064884,2026-03-09 15:01,30.12,1000.11,1025.89,214,24.76,6.09,-23,1
1773064945,2026-03-09 15:02,30.24,1000.10,1025.88,214,24.78,6.17,-23,1
1773065005,2026-03-09 15:03,30.24,1000.03,1025.81,214,24.79,6.18,-25,1
1773065065,2026-03-09 15:04,30.51,1000.03,1025.82,214,24.81,6.32,-23,1
1773065126,2026-03-09 15:05,30.33,1000.01,1025.80,214,24.82,6.25,-24,1
1773065186,2026-03-09 15:06,30.68,1000.01,1025.79,214,24.84,6.43,-23,1
1773065246,2026-03-09 15:07,30.99,1000.02,1025.80,214,24.87,6.60,-25,1
1773065307,2026-03-09 15:08,30.73,999.99,1025.77,214,24.88,6.49,-25,1
1773065367,2026-03-09 15:09,30.82,999.95,1025.74,214,24.89,6.54,-22,1
1773065427,2026-03-09 15:10,30.81,999.96,1025.74,214,24.90,6.54,-23,1
1773065488,2026-03-09 15:11,30.91,1000.00,1025.79,214,24.92,6.61,-22,1
1773065548,2026-03-09 15:12,31.01,999.95,1025.73,214,24.93,6.66,-23,1
1773065608,2026-03-09 15:13,31.11,999.95,1025.74,214,24.95,6.73,-23,1
1773065669,2026-03-09 15:14,31.12,999.97,1025.75,214,24.97,6.75,-24,1
1773065729,2026-03-09 15:15,30.92,999.93,1025.72,214,24.99,6.67,-21,1
1773065789,2026-03-09 15:16,31.27,999.91,1025.69,214,25.00,6.85,-24,1
1773065849,2026-03-09 15:17,31.43,999.90,1025.68,214,25.01,6.93,-23,1
1773065910,2026-03-09 15:18,31.34,999.88,1025.67,214,25.04,6.91,-22,1
1773065970,2026-03-09 15:19,31.52,999.86,1025.64,214,25.05,7.00,-22,1
1773066030,2026-03-09 15:20,31.52,999.87,1025.65,214,25.07,7.02,-24,1
1773066091,2026-03-09 15:21,31.47,999.87,1025.66,214,25.08,7.01,-23,1
1773066151,2026-03-09 15:22,31.71,999.79,1025.57,214,25.11,7.14,-22,1
1773066211,2026-03-09 15:23,31.91,999.85,1025.64,214,25.11,7.23,-23,1
1773066271,2026-03-09 15:24,31.63,999.85,1025.63,214,25.13,7.13,-21,1
1773066332,2026-03-09 15:25,31.70,999.80,1025.58,214,25.14,7.17,-23,1
1773066392,2026-03-09 15:26,32.43,999.79,1025.58,214,25.18,7.53,-21,1
1773066452,2026-03-09 15:27,32.10,999.78,1025.57,214,25.18,7.38,-26,1
1773066512,2026-03-09 15:28,31.71,999.74,1025.52,214,25.18,7.21,-23,1
1773066573,2026-03-09 15:29,30.70,999.73,1025.51,214,25.17,6.72,-23,1
1773066633,2026-03-09 15:30,30.46,999.73,1025.51,214,25.17,6.61,-24,1
1773066693,2026-03-09 15:31,29.93,999.74,1025.52,214,25.16,6.35,-25,1
1773066814,2026-03-09 15:33,29.82,999.69,1025.47,214,25.17,6.30,-25,1
1773066874,2026-03-09 15:34,30.13,999.69,1025.47,214,25.23,6.50,-24,1
1773066934,2026-03-09 15:35,29.99,999.61,1025.39,214,25.30,6.50,-23,1
1773066995,2026-03-09 15:36,29.75,999.66,1025.45,214,25.37,6.44,-23,1
1773067055,2026-03-09 15:37,29.34,999.66,1025.45,214,25.46,6.32,-22,1
1773067176,2026-03-09 15:39,29.10,999.63,1025.41,214,25.58,6.30,-23,1
1773067236,2026-03-09 15:40,28.83,999.64,1025.43,214,25.67,6.24,-22,1
1773067296,2026-03-09 15:41,28.42,999.64,1025.42,214,25.75,6.10,-24,1
1773067357,2026-03-09 15:42,28.51,999.61,1025.40,214,25.83,6.22,-23,1
1773067417,2026-03-09 15:43,27.99,999.62,1025.41,214,25.91,6.02,-23,1
1773067477,2026-03-09 15:44,27.72,999.56,1025.34,214,25.99,5.95,-25,1
1773067537,2026-03-09 15:45,27.54,999.59,1025.37,214,26.07,5.92,-23,1
1773067598,2026-03-09 15:46,27.37,999.57,1025.35,214,26.14,5.89,-22,1
1773067658,2026-03-09 15:47,27.10,999.55,1025.33,214,26.21,5.81,-21,1
1773067718,2026-03-09 15:48,26.86,999.53,1025.32,214,26.25,5.71,-25,1
1773067778,2026-03-09 15:49,26.83,999.53,1025.32,214,26.32,5.76,-22,1
1773067839,2026-03-09 15:50,26.78,999.50,1025.29,214,26.36,5.76,-22,1
1773067899,2026-03-09 15:51,26.26,999.49,1025.28,214,26.42,5.54,-23,1
1773067959,2026-03-09 15:52,26.23,999.47,1025.25,214,26.47,5.56,-24,1
1773068019,2026-03-09 15:53,26.06,999.48,1025.27,214,26.49,5.48,-22,1
1773068140,2026-03-09 15:55,26.01,999.44,1025.22,214,26.56,5.51,-25,1
1773068200,2026-03-09 15:56,25.75,999.43,1025.21,214,26.57,5.38,-24,1
1773068260,2026-03-09 15:57,25.51,999.44,1025.22,214,26.59,5.26,-25,1
1773068321,2026-03-09 15:58,25.21,999.41,1025.20,214,26.55,5.06,-21,1
1773068381,2026-03-09 15:59,25.29,999.39,1025.17,214,26.59,5.14,-24,1
1773068502,2026-03-09 16:01,24.91,999.37,1025.15,214,26.58,4.91,-23,1
1773068622,2026-03-09 16:03,24.96,999.32,1025.10,214,26.57,4.93,-24,1
1773068682,2026-03-09 16:04,24.67,999.26,1025.05,214,26.54,4.74,-23,1
1773068743,2026-03-09 16:05,24.59,999.32,1025.11,214,26.51,4.67,-22,1
1773068803,2026-03-09 16:06,24.47,999.35,1025.13,214,26.50,4.59,-21,1
1773068863,2026-03-09 16:07,24.40,999.31,1025.09,214,26.47,4.53,-23,1
1773068924,2026-03-09 16:08,23.38,999.31,1025.09,214,26.40,3.85,-24,1
1773068984,2026-03-09 16:09,22.44,999.29,1025.08,214,26.29,3.18,-25,1
1773069044,2026-03-09 16:10,21.93,999.34,1025.12,214,26.20,2.78,-22,1
1773069105,2026-03-09 16:11,22.37,999.31,1025.10,214,26.15,3.02,-23,1
1773069165,2026-03-09 16:12,22.14,999.32,1025.10,214,26.09,2.82,-24,1
1773069225,2026-03-09 16:13,21.47,999.29,1025.08,214,26.05,2.36,-21,1
1773069285,2026-03-09 16:14,21.65,999.32,1025.10,214,26.00,2.43,-21,1
1773069346,2026-03-09 16:15,20.84,999.31,1025.09,214,25.95,1.86,-23,1
1773069406,2026-03-09 16:16,20.83,999.31,1025.09,214,25.87,1.79,-22,1
1773069466,2026-03-09 16:17,21.40,999.22,1025.00,214,25.86,2.15,-23,1
1773069526,2026-03-09 16:18,21.42,999.30,1025.08,214,25.80,2.12,-21,1
1773069586,2026-03-09 16:19,21.54,999.28,1025.06,214,25.79,2.19,-23,1
1773069707,2026-03-09 16:21,21.53,999.30,1025.08,214,25.76,2.16,-23,1
1773069767,2026-03-09 16:22,21.70,999.28,1025.06,214,25.75,2.26,-22,1
1773069827,2026-03-09 16:23,21.79,999.24,1025.03,214,25.73,2.30,-22,1
1773069887,2026-03-09 16:24,21.79,999.27,1025.05,214,25.70,2.28,-26,1
1773069947,2026-03-09 16:25,22.06,999.26,1025.05,214,25.68,2.43,-25,1
1773070007,2026-03-09 16:26,22.15,999.26,1025.04,214,25.67,2.48,-23,1
1773070067,2026-03-09 16:27,22.50,999.26,1025.04,214,25.65,2.69,-24,1
1773070127,2026-03-09 16:28,22.39,999.20,1024.99,214,25.63,2.60,-23,1
1773070248,2026-03-09 16:30,22.67,999.23,1025.01,214,25.59,2.74,-24,1
1773070368,2026-03-09 16:32,22.86,999.21,1025.00,214,25.54,2.82,-21,1
1773070428,2026-03-09 16:33,22.98,999.17,1024.95,214,25.51,2.86,-23,1
1773070488,2026-03-09 16:34,23.07,999.16,1024.95,214,25.50,2.91,-22,1
1773070548,2026-03-09 16:35,23.09,999.21,1024.99,214,25.48,2.90,-23,1
1773070608,2026-03-09 16:36,23.21,999.23,1025.02,214,25.46,2.96,-22,1
1773070669,2026-03-09 16:37,23.46,999.16,1024.95,214,25.44,3.10,-24,1
1773070729,2026-03-09 16:38,23.63,999.19,1024.98,214,25.43,3.19,-24,1
1773070789,2026-03-09 16:39,23.63,999.20,1024.98,214,25.41,3.18,-23,1
1773070849,2026-03-09 16:40,23.73,999.20,1024.98,214,25.39,3.22,-22,1
1773070909,2026-03-09 16:41,23.76,999.19,1024.97,214,25.37,3.22,-24,1
1773070969,2026-03-09 16:42,24.03,999.15,1024.94,214,25.35,3.36,-23,1
1773071029,2026-03-09 16:43,23.99,999.15,1024.93,214,25.33,3.32,-23,1
1773071089,2026-03-09 16:44,24.06,999.16,1024.94,214,25.32,3.35,-23,1
1773071149,2026-03-09 16:45,24.08,999.16,1024.94,214,25.31,3.36,-25,1
1773071210,2026-03-09 16:46,24.25,999.16,1024.94,214,25.29,3.44,-19,1
1773071270,2026-03-09 16:47,24.41,999.15,1024.93,214,25.28,3.52,-23,1
1773071330,2026-03-09 16:48,24.49,999.13,1024.91,214,25.27,3.56,-25,1
1773071390,2026-03-09 16:49,24.36,999.06,1024.85,214,25.26,3.48,-24,1
1773071450,2026-03-09 16:50,24.54,999.10,1024.88,214,25.25,3.57,-24,1
1773071510,2026-03-09 16:51,24.62,999.11,1024.90,214,25.24,3.61,-22,1
1773071570,2026-03-09 16:52,24.81,999.10,1024.89,214,25.23,3.71,-23,1
1773071630,2026-03-09 16:53,24.92,999.09,1024.88,214,25.21,3.76,-24,1
1773071691,2026-03-09 16:54,25.30,999.07,1024.85,214,25.20,3.97,-24,1
1773071751,2026-03-09 16:55,25.10,999.09,1024.87,214,25.19,3.85,-25,1
1773071811,2026-03-09 16:56,25.56,999.05,1024.83,214,25.19,4.10,-24,1
1773071871,2026-03-09 16:57,25.31,999.05,1024.84,214,25.17,3.95,-23,1
1773071931,2026-03-09 16:58,25.33,999.08,1024.86,214,25.17,3.96,-22,1
1773071991,2026-03-09 16:59,25.08,999.08,1024.86,214,25.16,3.81,-25,1
1773072051,2026-03-09 17:00,25.47,999.05,1024.84,214,25.15,4.02,-25,1
1773072111,2026-03-09 17:01,25.56,999.03,1024.82,214,25.15,4.07,-23,1
1773072172,2026-03-09 17:02,25.70,999.04,1024.82,214,25.14,4.14,-24,1
1773072232,2026-03-09 17:03,25.75,999.03,1024.82,214,25.13,4.16,-25,1
1773072292,2026-03-09 17:04,25.93,999.07,1024.86,214,25.13,4.26,-22,1
1773072352,2026-03-09 17:05,25.93,999.05,1024.83,214,25.12,4.25,-24,1
1773072412,2026-03-09 17:06,25.98,999.04,1024.82,214,25.13,4.28,-24,1
1773072472,2026-03-09 17:07,26.08,999.05,1024.83,214,25.12,4.33,-23,1
1773072532,2026-03-09 17:08,26.09,999.02,1024.80,214,25.11,4.33,-22,1
1773072593,2026-03-09 17:09,26.16,999.00,1024.78,214,25.10,4.36,-22,1
1773072653,2026-03-09 17:10,26.49,999.05,1024.83,214,25.10,4.54,-22,1
1773072713,2026-03-09 17:11,26.47,999.03,1024.81,214,25.09,4.52,-23,1
1773072773,2026-03-09 17:12,26.93,999.01,1024.80,214,25.06,4.74,-25,1
1773072833,2026-03-09 17:13,26.48,999.02,1024.81,214,25.05,4.49,-25,1
1773072893,2026-03-09 17:14,26.42,999.01,1024.79,214,25.03,4.44,-24,1
1773072953,2026-03-09 17:15,26.25,999.02,1024.80,214,25.01,4.33,-24,1
1773073014,2026-03-09 17:16,26.25,999.00,1024.78,214,24.99,4.32,-22,1
1773073074,2026-03-09 17:17,26.20,999.01,1024.79,214,24.98,4.28,-25,1
1773073134,2026-03-09 17:18,26.35,999.00,1024.78,214,24.95,4.33,-24,1
1773073194,2026-03-09 17:19,25.98,999.01,1024.79,214,24.94,4.12,-23,1
1773073254,2026-03-09 17:20,25.94,998.97,1024.76,214,24.92,4.09,-22,1
1773073314,2026-03-09 17:21,25.91,998.96,1024.74,214,24.90,4.05,-23,1
1773073375,2026-03-09 17:22,25.72,998.98,1024.76,214,24.89,3.94,-23,1
1773073435,2026-03-09 17:23,25.57,998.99,1024.78,214,24.87,3.84,-22,1
1773073495,2026-03-09 17:24,25.80,998.98,1024.76,214,24.86,3.96,-23,1
1773073555,2026-03-09 17:25,25.87,998.99,1024.78,214,24.84,3.98,-22,1
1773073615,2026-03-09 17:26,25.41,998.97,1024.75,214,24.83,3.72,-23,1
1773073675,2026-03-09 17:27,25.47,998.94,1024.72,214,24.81,3.73,-21,1
1773073735,2026-03-09 17:28,25.56,998.97,1024.75,214,24.73,3.72,-25,1
1773073795,2026-03-09 17:29,25.48,998.95,1024.74,214,24.75,3.68,-23,1
1773073855,2026-03-09 17:30,25.37,998.97,1024.75,214,24.76,3.63,-28,1
1773073916,2026-03-09 17:31,25.44,998.97,1024.75,214,24.75,3.66,-23,1
1773073976,2026-03-09 17:32,25.32,998.99,1024.77,214,24.73,3.58,-24,1
1773074036,2026-03-09 17:33,25.47,999.01,1024.79,214,24.73,3.66,-24,1
1773074096,2026-03-09 17:34,25.32,999.01,1024.79,214,24.71,3.56,-24,1
1773074156,2026-03-09 17:35,25.25,999.03,1024.81,214,24.71,3.52,-24,1
1773074216,2026-03-09 17:36,25.25,998.98,1024.76,214,24.68,3.50,-25,1
1773074276,2026-03-09 17:37,25.44,998.98,1024.76,214,24.67,3.59,-23,1
1773074336,2026-03-09 17:38,24.99,998.98,1024.76,214,24.66,3.33,-23,1
1773074396,2026-03-09 17:39,25.30,999.00,1024.78,214,24.65,3.50,-24,1
1773074457,2026-03-09 17:40,25.26,998.99,1024.77,214,24.64,3.47,-24,1
1773074517,2026-03-09 17:41,25.25,999.00,1024.78,214,24.63,3.45,-22,1
1773074577,2026-03-09 17:42,25.22,999.02,1024.80,214,24.62,3.43,-23,1
1773074637,2026-03-09 17:43,25.21,999.03,1024.82,214,24.60,3.41,-24,1
1773074697,2026-03-09 17:44,25.19,999.01,1024.79,214,24.59,3.39,-22,1
1773074757,2026-03-09 17:45,25.19,999.01,1024.80,214,24.57,3.37,-24,1
1773074817,2026-03-09 17:46,25.17,999.03,1024.81,214,24.56,3.35,-24,1
1773074877,2026-03-09 17:47,25.13,999.02,1024.80,214,24.54,3.31,-23,1
1773074937,2026-03-09 17:48,25.08,999.03,1024.81,214,24.53,3.27,-24,1
1773074998,2026-03-09 17:49,25.18,999.04,1024.82,214,24.52,3.32,-24,1
1773075058,2026-03-09 17:50,25.14,998.97,1024.75,214,24.51,3.29,-24,1
1773075118,2026-03-09 17:51,25.00,999.00,1024.78,214,24.50,3.20,-23,1
1773075178,2026-03-09 17:52,25.12,999.02,1024.80,214,24.50,3.27,-24,1
1773075238,2026-03-09 17:53,25.02,999.02,1024.80,214,24.49,3.21,-25,1
1773075298,2026-03-09 17:54,24.85,998.99,1024.77,214,24.47,3.10,-24,1
1773075358,2026-03-09 17:55,25.10,998.99,1024.77,214,24.46,3.22,-23,1
1773075418,2026-03-09 17:56,24.29,998.96,1024.74,214,24.41,2.72,-23,1
1773075478,2026-03-09 17:57,24.08,998.96,1024.74,214,24.39,2.58,-24,1
1773075539,2026-03-09 17:58,24.51,998.99,1024.77,214,24.39,2.83,-22,1
1773075599,2026-03-09 17:59,24.63,999.00,1024.79,214,24.38,2.89,-24,1
1773075719,2026-03-09 18:01,24.54,999.02,1024.80,214,24.37,2.83,-23,1
1773075779,2026-03-09 18:02,24.41,999.03,1024.82,214,24.36,2.75,-23,1
1773075839,2026-03-09 18:03,24.38,999.04,1024.83,214,24.36,2.73,-25,1
1773075899,2026-03-09 18:04,24.44,999.05,1024.83,214,24.35,2.76,-24,1
1773075959,2026-03-09 18:05,24.23,999.06,1024.84,214,24.35,2.64,-24,1
1773076019,2026-03-09 18:06,24.34,999.06,1024.85,214,24.35,2.70,-26,1
1773076080,2026-03-09 18:08,24.25,999.06,1024.84,214,24.35,2.64,-22,1
1773076140,2026-03-09 18:09,24.33,999.04,1024.82,214,24.34,2.69,-25,1
1773076200,2026-03-09 18:10,24.33,999.05,1024.84,214,24.34,2.69,-21,1
1773076260,2026-03-09 18:11,24.28,999.03,1024.81,214,24.33,2.65,-20,1
1773076320,2026-03-09 18:12,24.34,999.05,1024.84,214,24.33,2.69,-23,1
1773076380,2026-03-09 18:13,24.30,999.06,1024.85,214,24.33,2.66,-24,1
1773076440,2026-03-09 18:14,24.31,999.03,1024.81,214,24.33,2.67,-24,1
1773076500,2026-03-09 18:15,24.34,999.07,1024.85,214,24.33,2.68,-23,1
1773076561,2026-03-09 18:16,24.37,999.04,1024.82,214,24.32,2.69,-23,1
1773076621,2026-03-09 18:17,24.34,999.03,1024.82,214,24.32,2.68,-22,1
1773076681,2026-03-09 18:18,24.36,999.06,1024.84,214,24.32,2.69,-21,1
1773076741,2026-03-09 18:19,24.38,999.05,1024.84,214,24.31,2.69,-23,1
1773076801,2026-03-09 18:20,24.37,999.09,1024.87,214,24.31,2.68,-23,1
1773076861,2026-03-09 18:21,24.39,999.04,1024.83,214,24.32,2.70,-24,1
1773076921,2026-03-09 18:22,24.36,999.07,1024.86,214,24.32,2.69,-23,1
1773076981,2026-03-09 18:23,24.35,999.07,1024.86,214,24.32,2.68,-24,1
1773077042,2026-03-09 18:24,24.36,999.05,1024.84,214,24.31,2.68,-24,1
1773077102,2026-03-09 18:25,24.40,999.05,1024.83,214,24.29,2.68,-25,1
1773077162,2026-03-09 18:26,24.36,999.09,1024.88,214,24.31,2.68,-23,1
1773077222,2026-03-09 18:27,24.35,999.04,1024.83,214,24.30,2.66,-24,1
1773077282,2026-03-09 18:28,24.64,999.04,1024.83,214,24.31,2.84,-24,1
1773077342,2026-03-09 18:29,24.37,999.03,1024.82,214,24.30,2.68,-24,1
1773077402,2026-03-09 18:30,24.39,999.05,1024.84,214,24.30,2.68,-23,1
1773077462,2026-03-09 18:31,24.37,999.04,1024.83,214,24.31,2.69,-24,1
1773077522,2026-03-09 18:32,24.35,999.03,1024.82,214,24.30,2.66,-22,1
1773077583,2026-03-09 18:33,24.41,999.04,1024.82,214,24.31,2.70,-24,1
1773077643,2026-03-09 18:34,24.37,999.06,1024.84,214,24.30,2.68,-23,1
1773077703,2026-03-09 18:35,24.41,999.05,1024.83,214,24.30,2.70,-23,1
1773077763,2026-03-09 18:36,24.42,999.07,1024.85,214,24.29,2.69,-22,1
1773077823,2026-03-09 18:37,24.42,999.10,1024.88,214,24.30,2.70,-23,1
1773077883,2026-03-09 18:38,24.35,999.13,1024.91,214,24.29,2.66,-24,1
1773077943,2026-03-09 18:39,24.40,999.17,1024.95,214,24.29,2.68,-21,1
1773078003,2026-03-09 18:40,24.41,999.20,1024.98,214,24.29,2.69,-23,1
1773078063,2026-03-09 18:41,24.38,999.23,1025.02,214,24.29,2.68,-24,1
1773078123,2026-03-09 18:42,24.52,999.19,1024.97,214,24.29,2.75,-25,1
1773078244,2026-03-09 18:44,24.38,999.22,1025.00,214,24.29,2.67,-22,1
1773078304,2026-03-09 18:45,24.42,999.25,1025.03,214,24.29,2.69,-23,1
1773078364,2026-03-09 18:46,24.42,999.27,1025.05,214,24.28,2.69,-26,1
1773078424,2026-03-09 18:47,24.38,999.28,1025.06,214,24.29,2.68,-22,1
1773078484,2026-03-09 18:48,24.43,999.18,1024.96,214,24.28,2.69,-22,1
1773078544,2026-03-09 18:49,24.40,999.26,1025.04,214,24.28,2.67,-23,1
1773078607,2026-03-09 18:50,24.43,999.20,1024.98,214,24.27,2.68,-24,1
1773078667,2026-03-09 18:51,24.43,999.21,1024.99,214,24.28,2.69,-21,1
1773078728,2026-03-09 18:52,24.46,999.21,1024.99,214,24.27,2.70,-24,1
1773078788,2026-03-09 18:53,24.43,999.24,1025.02,214,24.27,2.68,-24,1
1773078848,2026-03-09 18:54,24.39,999.23,1025.01,214,24.27,2.66,-22,1
1773078908,2026-03-09 18:55,24.43,999.25,1025.03,214,24.26,2.67,-23,1
1773078968,2026-03-09 18:56,24.41,999.25,1025.03,214,24.26,2.66,-25,1
1773079029,2026-03-09 18:57,24.43,999.25,1025.04,214,24.25,2.67,-21,1
1773079089,2026-03-09 18:58,24.43,999.29,1025.07,214,24.25,2.67,-23,1
1773079149,2026-03-09 18:59,24.44,999.33,1025.11,214,24.25,2.67,-23,1
1773079209,2026-03-09 19:00,24.24,999.36,1025.15,214,24.26,2.57,-24,1
1773079270,2026-03-09 19:01,24.43,999.37,1025.15,214,24.24,2.66,-24,1
1773079330,2026-03-09 19:02,24.38,999.38,1025.17,214,24.25,2.64,-24,1
1773079390,2026-03-09 19:03,24.43,999.38,1025.16,214,24.25,2.67,-24,1
1773079450,2026-03-09 19:04,24.40,999.38,1025.17,214,24.24,2.64,-22,1
1773079510,2026-03-09 19:05,24.43,999.39,1025.17,214,24.25,2.67,-23,1
1773079631,2026-03-09 19:07,24.48,999.40,1025.18,214,24.24,2.69,-22,1
1773079693,2026-03-09 19:08,24.47,999.39,1025.17,214,24.23,2.67,-24,1
1773079753,2026-03-09 19:09,24.62,999.40,1025.18,214,24.24,2.77,-26,1
1773079814,2026-03-09 19:10,24.43,999.36,1025.14,214,24.23,2.65,-22,1
1773079874,2026-03-09 19:11,24.46,999.38,1025.17,214,24.23,2.67,-24,1
1773079934,2026-03-09 19:12,24.43,999.38,1025.17,214,24.23,2.65,-21,1
1773079994,2026-03-09 19:13,24.45,999.37,1025.15,214,24.22,2.65,-25,1
1773080055,2026-03-09 19:14,24.44,999.40,1025.18,214,24.23,2.65,-24,1
1773080115,2026-03-09 19:15,24.40,999.41,1025.19,214,24.23,2.64,-25,1
1773080175,2026-03-09 19:16,24.45,999.38,1025.16,214,24.22,2.65,-23,1
1773080296,2026-03-09 19:18,24.42,999.40,1025.18,214,24.22,2.64,-23,1
1773080356,2026-03-09 19:19,24.45,999.35,1025.13,214,24.20,2.63,-24,1
1773080416,2026-03-09 19:20,24.40,999.38,1025.16,214,24.19,2.60,-22,1
1773080477,2026-03-09 19:21,24.46,999.39,1025.17,214,24.20,2.64,-25,1
1773080537,2026-03-09 19:22,24.44,999.41,1025.19,214,24.21,2.64,-25,1
1773080597,2026-03-09 19:23,24.40,999.41,1025.20,214,24.21,2.62,-23,1
1773080657,2026-03-09 19:24,24.43,999.41,1025.20,214,24.21,2.64,-25,1
1773080718,2026-03-09 19:25,24.45,999.46,1025.24,214,24.21,2.64,-23,1
1773080778,2026-03-09 19:26,24.43,999.48,1025.26,214,24.21,2.64,-24,1
1773080838,2026-03-09 19:27,24.43,999.45,1025.23,214,24.20,2.63,-22,1
1773080899,2026-03-09 19:28,24.45,999.48,1025.26,214,24.20,2.63,-24,1
1773080959,2026-03-09 19:29,24.61,999.51,1025.30,214,24.20,2.73,-24,1
1773081019,2026-03-09 19:30,24.43,999.50,1025.28,214,24.19,2.62,-24,1
1773081079,2026-03-09 19:31,24.43,999.48,1025.26,214,24.19,2.62,-23,1
1773081139,2026-03-09 19:32,24.45,999.46,1025.24,214,24.20,2.63,-24,1
1773081200,2026-03-09 19:33,24.48,999.49,1025.28,214,24.19,2.64,-21,1
1773081260,2026-03-09 19:34,24.44,999.47,1025.25,214,24.18,2.62,-24,1
1773081320,2026-03-09 19:35,24.44,999.50,1025.29,214,24.18,2.62,-23,1
1773081380,2026-03-09 19:36,24.46,999.49,1025.27,214,24.18,2.62,-24,1
1773081441,2026-03-09 19:37,24.46,999.46,1025.25,214,24.18,2.62,-24,1
1773081501,2026-03-09 19:38,24.43,999.49,1025.27,214,24.18,2.61,-24,1
1773081561,2026-03-09 19:39,24.59,999.48,1025.26,214,24.18,2.70,-24,1
1773081682,2026-03-09 19:41,24.46,999.46,1025.24,214,24.17,2.61,-21,1
1773081742,2026-03-09 19:42,24.44,999.48,1025.26,214,24.18,2.62,-24,1
1773081802,2026-03-09 19:43,24.48,999.49,1025.28,214,24.17,2.63,-24,1
1773081862,2026-03-09 19:44,24.44,999.49,1025.27,214,24.16,2.60,-22,1
1773081922,2026-03-09 19:45,24.49,999.51,1025.29,214,24.17,2.63,-24,1
1773081983,2026-03-09 19:46,24.45,999.48,1025.26,214,24.16,2.61,-24,1
1773082043,2026-03-09 19:47,24.32,999.51,1025.29,214,24.16,2.53,-25,1
1773082103,2026-03-09 19:48,24.47,999.51,1025.30,214,24.16,2.61,-24,1
1773082163,2026-03-09 19:49,24.45,999.49,1025.27,214,24.16,2.61,-23,1
1773082224,2026-03-09 19:50,24.49,999.50,1025.29,214,24.15,2.62,-24,1
1773082284,2026-03-09 19:51,24.51,999.49,1025.27,214,24.16,2.64,-25,1
1773082344,2026-03-09 19:52,24.49,999.50,1025.28,214,24.15,2.62,-25,1
1773082464,2026-03-09 19:54,24.47,999.49,1025.27,214,24.15,2.61,-21,1
1773082525,2026-03-09 19:55,24.49,999.54,1025.32,214,24.15,2.62,-21,1
1773082585,2026-03-09 19:56,24.49,999.52,1025.30,214,24.14,2.61,-22,1
1773082645,2026-03-09 19:57,24.52,999.54,1025.33,214,24.14,2.63,-22,1
1773082705,2026-03-09 19:58,24.49,999.54,1025.32,214,24.14,2.61,-24,1
1773082766,2026-03-09 19:59,24.50,999.50,1025.28,214,24.14,2.61,-23,1
1773082826,2026-03-09 20:00,24.51,999.53,1025.31,214,24.14,2.62,-23,1
1773082946,2026-03-09 20:02,24.50,999.57,1025.35,214,24.13,2.60,-23,1
1773083007,2026-03-09 20:03,24.50,999.57,1025.36,214,24.13,2.60,-23,1
1773083067,2026-03-09 20:04,24.45,999.60,1025.38,214,24.13,2.58,-23,1
1773083127,2026-03-09 20:05,24.47,999.60,1025.39,214,24.12,2.58,-23,1
1773083187,2026-03-09 20:06,24.48,999.59,1025.37,214,24.13,2.60,-21,1
1773083249,2026-03-09 20:07,24.47,999.61,1025.39,214,24.12,2.58,-23,1
1773083309,2026-03-09 20:08,24.47,999.66,1025.44,214,24.12,2.58,-23,1
1773083370,2026-03-09 20:09,24.47,999.63,1025.41,214,24.11,2.57,-25,1
1773083430,2026-03-09 20:10,24.41,999.63,1025.42,214,24.12,2.55,-23,1
1773083490,2026-03-09 20:11,24.48,999.63,1025.41,214,24.12,2.59,-24,1
1773083550,2026-03-09 20:12,24.46,999.67,1025.45,214,24.12,2.58,-22,1
1773083611,2026-03-09 20:13,24.47,999.69,1025.47,214,24.11,2.57,-22,1
1773083671,2026-03-09 20:14,24.48,999.68,1025.46,214,24.10,2.57,-23,1
1773083791,2026-03-09 20:16,24.79,999.71,1025.49,214,24.11,2.76,-23,1
1773083851,2026-03-09 20:17,24.47,999.75,1025.53,214,24.10,2.57,-23,1
1773083912,2026-03-09 20:18,24.46,999.72,1025.50,214,24.10,2.56,-21,1
1773083972,2026-03-09 20:19,24.45,999.70,1025.49,214,24.09,2.54,-25,1
1773084032,2026-03-09 20:20,24.56,999.75,1025.53,214,24.09,2.61,-24,1
1773084093,2026-03-09 20:21,24.46,999.73,1025.51,214,24.09,2.55,-24,1
1773084334,2026-03-09 20:25,24.46,999.71,1025.49,214,24.08,2.54,-22,1
1773084394,2026-03-09 20:26,24.45,999.73,1025.51,214,24.08,2.54,-24,1
1773084454,2026-03-09 20:27,24.45,999.69,1025.48,214,24.08,2.53,-23,1
1773084515,2026-03-09 20:28,24.44,999.73,1025.51,214,24.08,2.53,-22,1
1773084575,2026-03-09 20:29,24.45,999.77,1025.55,214,24.07,2.53,-24,1
1773084635,2026-03-09 20:30,24.45,999.74,1025.52,214,24.07,2.53,-22,1
1773084695,2026-03-09 20:31,24.45,999.73,1025.51,214,24.07,2.53,-24,1
1773084756,2026-03-09 20:32,24.45,999.73,1025.52,214,24.07,2.53,-23,1
1773084816,2026-03-09 20:33,24.44,999.73,1025.51,214,24.07,2.52,-22,1
1773084876,2026-03-09 20:34,24.65,999.74,1025.52,214,24.06,2.63,-22,1
1773084937,2026-03-09 20:35,24.41,999.72,1025.50,214,24.06,2.49,-25,1
1773084997,2026-03-09 20:36,24.27,999.71,1025.50,214,24.07,2.43,-22,1
1773085057,2026-03-09 20:37,24.40,999.73,1025.51,214,24.08,2.50,-24,1
1773085117,2026-03-09 20:38,24.42,999.73,1025.51,214,24.08,2.52,-24,1
1773085178,2026-03-09 20:39,24.85,999.72,1025.50,214,24.08,2.77,-24,1
1773085238,2026-03-09 20:40,24.10,999.75,1025.53,214,24.08,2.33,-21,1
1773085298,2026-03-09 20:41,24.36,999.71,1025.49,214,24.09,2.49,-23,1
1773085358,2026-03-09 20:42,24.35,999.73,1025.51,214,24.10,2.50,-23,1
1773085419,2026-03-09 20:43,24.33,999.71,1025.49,214,24.11,2.49,-22,1
1773085479,2026-03-09 20:44,24.32,999.74,1025.53,214,24.13,2.50,-24,1
1773085539,2026-03-09 20:45,24.33,999.72,1025.51,214,24.12,2.50,-23,1
1773085600,2026-03-09 20:46,24.31,999.75,1025.53,214,24.13,2.50,-22,1
1773085660,2026-03-09 20:47,24.29,999.77,1025.56,214,24.14,2.49,-23,1
1773085720,2026-03-09 20:48,24.29,999.77,1025.55,214,24.15,2.50,-23,1
1773085780,2026-03-09 20:49,24.28,999.72,1025.50,214,24.15,2.50,-20,1
1773085841,2026-03-09 20:50,24.44,999.77,1025.55,214,24.16,2.60,-24,1
1773085901,2026-03-09 20:51,24.26,999.78,1025.56,214,24.16,2.49,-24,1
1773085961,2026-03-09 20:52,24.24,999.80,1025.59,214,24.18,2.50,-23,1
1773086022,2026-03-09 20:53,24.25,999.80,1025.58,214,24.18,2.50,-23,1
1773086082,2026-03-09 20:54,24.24,999.82,1025.60,214,24.19,2.51,-22,1
1773086142,2026-03-09 20:55,24.24,999.81,1025.59,214,24.19,2.51,-24,1
1773086202,2026-03-09 20:56,24.22,999.81,1025.60,214,24.20,2.50,-23,1
1773086262,2026-03-09 20:57,24.21,999.80,1025.58,214,24.21,2.50,-23,1
1773086323,2026-03-09 20:58,24.21,999.79,1025.57,214,24.20,2.50,-23,1
1773086443,2026-03-09 21:00,24.21,999.81,1025.59,214,24.22,2.51,-25,1
1773086504,2026-03-09 21:01,24.20,999.82,1025.60,214,24.23,2.51,-22,1
1773086564,2026-03-09 21:02,24.17,999.79,1025.57,214,24.23,2.50,-23,1
1773086624,2026-03-09 21:03,24.17,999.80,1025.58,214,24.23,2.50,-24,1
1773086684,2026-03-09 21:04,24.18,999.80,1025.58,214,24.23,2.51,-24,1
1773086745,2026-03-09 21:05,24.17,999.78,1025.57,214,24.24,2.51,-23,1
1773086805,2026-03-09 21:06,24.18,999.78,1025.57,214,24.24,2.52,-23,1
1773086865,2026-03-09 21:07,24.15,999.77,1025.55,214,24.20,2.46,-23,1
1773086926,2026-03-09 21:08,24.16,999.77,1025.56,214,24.24,2.50,-24,1
1773086986,2026-03-09 21:09,24.15,999.76,1025.54,214,24.25,2.51,-25,1
1773087046,2026-03-09 21:10,24.16,999.76,1025.54,214,24.24,2.50,-24,1
1773087107,2026-03-09 21:11,24.15,999.76,1025.54,214,24.24,2.50,-23,1
1773087167,2026-03-09 21:12,24.15,999.75,1025.54,214,24.25,2.51,-19,1
1773087227,2026-03-09 21:13,24.15,999.74,1025.53,214,24.24,2.50,-23,1
1773087287,2026-03-09 21:14,24.17,999.74,1025.52,214,24.23,2.50,-23,1
1773087348,2026-03-09 21:15,24.15,999.75,1025.53,214,24.24,2.50,-27,1
1773087408,2026-03-09 21:16,24.16,999.74,1025.52,214,24.24,2.50,-24,1
1773087468,2026-03-09 21:17,24.16,999.73,1025.52,214,24.23,2.50,-23,1
1773087528,2026-03-09 21:18,24.16,999.76,1025.55,214,24.24,2.50,-19,1
1773087589,2026-03-09 21:19,24.17,999.75,1025.54,214,24.24,2.51,-23,1
1773087649,2026-03-09 21:20,24.17,999.76,1025.54,214,24.24,2.51,-23,1
1773087709,2026-03-09 21:21,24.15,999.76,1025.54,214,24.24,2.50,-23,1
1773087770,2026-03-09 21:22,24.16,999.74,1025.52,214,24.23,2.50,-24,1
1773087830,2026-03-09 21:23,24.17,999.76,1025.55,214,24.23,2.50,-24,1
1773087890,2026-03-09 21:24,24.16,999.76,1025.54,214,24.23,2.50,-24,1
1773087950,2026-03-09 21:25,24.17,999.78,1025.56,214,24.23,2.50,-23,1
1773088011,2026-03-09 21:26,24.17,999.76,1025.54,214,24.23,2.50,-24,1
1773088071,2026-03-09 21:27,24.19,999.77,1025.55,214,24.21,2.50,-23,1
1773088131,2026-03-09 21:28,24.18,999.79,1025.58,214,24.22,2.50,-25,1
1773088192,2026-03-09 21:29,24.19,999.79,1025.58,214,24.21,2.50,-23,1
1773088252,2026-03-09 21:30,24.19,999.81,1025.59,214,24.21,2.50,-24,1
1773088312,2026-03-09 21:31,24.17,999.80,1025.59,214,24.21,2.48,-20,1
1773088372,2026-03-09 21:32,24.18,999.83,1025.61,214,24.21,2.49,-24,1
1773088433,2026-03-09 21:33,24.21,999.80,1025.58,214,24.20,2.50,-24,1
1773088493,2026-03-09 21:34,24.23,999.80,1025.59,214,24.19,2.50,-22,1
1773088613,2026-03-09 21:36,24.21,999.83,1025.61,214,24.20,2.50,-25,1
1773088674,2026-03-09 21:37,24.21,999.81,1025.59,214,24.20,2.50,-24,1
1773088734,2026-03-09 21:38,24.21,999.83,1025.61,214,24.19,2.49,-24,1
1773088794,2026-03-09 21:39,24.24,999.80,1025.59,214,24.18,2.50,-23,1
1773088854,2026-03-09 21:40,24.25,999.80,1025.59,214,24.18,2.50,-22,1
1773088914,2026-03-09 21:41,24.23,999.79,1025.57,214,24.06,2.39,-23,1
1773088974,2026-03-09 21:42,24.20,999.80,1025.58,214,24.18,2.48,-23,1
1773089034,2026-03-09 21:43,24.25,999.77,1025.55,214,24.15,2.48,-22,1
1773089094,2026-03-09 21:44,24.24,999.78,1025.56,214,24.17,2.49,-21,1
1773089154,2026-03-09 21:45,24.22,999.71,1025.50,214,24.18,2.49,-23,1
1773089214,2026-03-09 21:46,24.24,999.74,1025.53,214,24.18,2.50,-21,1
1773089335,2026-03-09 21:48,24.21,999.75,1025.53,214,24.17,2.47,-22,1
1773089395,2026-03-09 21:49,24.26,999.73,1025.51,214,24.15,2.48,-23,1
1773089455,2026-03-09 21:50,24.21,999.73,1025.52,214,24.16,2.47,-24,1
1773089515,2026-03-09 21:51,24.24,999.50,1025.28,214,24.15,2.47,-22,1
1773089575,2026-03-09 21:52,24.21,999.70,1025.49,214,24.17,2.47,-22,1
1773089635,2026-03-09 21:53,24.20,999.72,1025.50,214,24.16,2.46,-23,1
1773089695,2026-03-09 21:54,24.20,999.69,1025.48,214,24.16,2.46,-22,1
1773089755,2026-03-09 21:55,24.20,999.71,1025.49,214,24.13,2.43,-22,1
1773089815,2026-03-09 21:56,24.21,999.73,1025.52,214,24.16,2.47,-24,1
1773089875,2026-03-09 21:57,24.20,999.72,1025.50,214,24.16,2.46,-23,1
1773089935,2026-03-09 21:58,24.21,999.74,1025.53,214,24.16,2.47,-23,1
1773089996,2026-03-09 21:59,24.20,999.72,1025.50,214,24.16,2.46,-23,1
1773090056,2026-03-09 22:00,24.20,999.72,1025.50,214,24.16,2.46,-23,1
1773090116,2026-03-09 22:01,24.16,999.72,1025.50,214,24.16,2.43,-23,1
1773090176,2026-03-09 22:02,24.20,999.73,1025.52,214,24.16,2.46,-23,1
1773090236,2026-03-09 22:03,24.21,999.66,1025.44,214,24.16,2.47,-23,1
1773090296,2026-03-09 22:04,24.18,999.71,1025.50,214,24.16,2.45,-22,1
1773090356,2026-03-09 22:05,24.20,999.72,1025.50,214,24.15,2.45,-23,1
1773090416,2026-03-09 22:06,24.17,999.71,1025.50,214,24.16,2.44,-24,1
1773090476,2026-03-09 22:07,24.21,999.72,1025.50,214,24.16,2.47,-22,1
1773090536,2026-03-09 22:08,24.22,999.69,1025.47,214,24.16,2.47,-21,1
1773090596,2026-03-09 22:09,24.18,999.65,1025.43,214,24.16,2.45,-24,1
1773090657,2026-03-09 22:10,24.21,999.65,1025.43,214,24.16,2.47,-21,1
1773090717,2026-03-09 22:11,24.19,999.61,1025.40,214,24.16,2.45,-21,1
1773090777,2026-03-09 22:12,24.18,999.65,1025.43,214,24.16,2.45,-22,1
1773090837,2026-03-09 22:13,23.88,999.64,1025.42,214,24.16,2.27,-24,1
1773090897,2026-03-09 22:14,24.19,999.60,1025.38,214,24.16,2.45,-25,1
1773090957,2026-03-09 22:15,24.18,999.58,1025.37,214,24.16,2.45,-23,1
1773091017,2026-03-09 22:16,24.19,999.56,1025.34,214,24.16,2.45,-25,1
1773091077,2026-03-09 22:17,24.04,999.58,1025.36,214,24.16,2.36,-23,1
1773091137,2026-03-09 22:18,24.19,999.57,1025.35,214,24.16,2.45,-24,1
1773091258,2026-03-09 22:20,24.18,999.57,1025.35,214,24.16,2.45,-24,1
1773091318,2026-03-09 22:21,24.17,999.54,1025.32,214,24.16,2.44,-24,1
1773091378,2026-03-09 22:22,24.17,999.58,1025.37,214,24.16,2.44,-22,1
1773091438,2026-03-09 22:23,24.16,999.56,1025.35,214,24.16,2.43,-23,1
1773091498,2026-03-09 22:24,24.17,999.55,1025.33,214,24.15,2.43,-25,1
1773091558,2026-03-09 22:25,24.19,999.55,1025.33,214,24.16,2.45,-23,1
1773091618,2026-03-09 22:26,24.17,999.55,1025.34,214,24.16,2.44,-24,1
1773091678,2026-03-09 22:27,24.16,999.55,1025.34,214,24.17,2.44,-22,1
1773091738,2026-03-09 22:28,24.18,999.55,1025.33,214,24.16,2.45,-24,1
1773091798,2026-03-09 22:29,24.16,999.55,1025.34,214,24.17,2.44,-20,1
1773091858,2026-03-09 22:30,24.16,999.57,1025.35,214,24.16,2.43,-23,1
1773091919,2026-03-09 22:31,24.18,999.55,1025.33,214,24.16,2.45,-23,1
1773091979,2026-03-09 22:32,24.16,999.57,1025.35,214,24.16,2.43,-24,1
1773092039,2026-03-09 22:33,24.16,999.58,1025.37,214,24.17,2.44,-24,1
1773092099,2026-03-09 22:34,24.18,999.55,1025.34,214,24.16,2.45,-24,1
1773092159,2026-03-09 22:35,24.17,999.56,1025.34,214,24.16,2.44,-22,1
1773092219,2026-03-09 22:36,24.17,999.55,1025.33,214,24.16,2.44,-22,1
1773092279,2026-03-09 22:37,24.19,999.55,1025.33,214,24.16,2.45,-24,1
1773092339,2026-03-09 22:38,24.17,999.53,1025.31,214,24.16,2.44,-22,1
1773092399,2026-03-09 22:39,24.16,999.54,1025.32,214,24.16,2.43,-23,1
1773092459,2026-03-09 22:40,24.17,999.50,1025.28,214,24.16,2.44,-24,1
1773092579,2026-03-09 22:42,24.18,999.56,1025.35,214,24.15,2.44,-25,1
1773092640,2026-03-09 22:44,24.02,999.54,1025.32,214,24.16,2.35,-23,1
1773092700,2026-03-09 22:45,24.17,999.53,1025.32,214,24.17,2.45,-24,1
1773092760,2026-03-09 22:46,24.18,999.56,1025.34,214,24.16,2.45,-24,1
1773092820,2026-03-09 22:47,24.17,999.56,1025.34,214,24.17,2.45,-24,1
1773092880,2026-03-09 22:48,24.16,999.54,1025.32,214,24.17,2.44,-23,1
1773092940,2026-03-09 22:49,23.93,999.52,1025.30,214,24.17,2.31,-23,1
1773093000,2026-03-09 22:50,24.19,999.54,1025.32,214,24.17,2.46,-23,1
1773093060,2026-03-09 22:51,24.17,999.52,1025.30,214,24.16,2.44,-22,1
1773093120,2026-03-09 22:52,24.16,999.50,1025.28,214,24.16,2.43,-22,1
1773093240,2026-03-09 22:54,24.19,999.51,1025.29,214,24.16,2.45,-20,1
1773093301,2026-03-09 22:55,24.18,999.49,1025.27,214,24.16,2.45,-22,1
1773093361,2026-03-09 22:56,24.16,999.49,1025.27,214,24.16,2.43,-23,1
1773093421,2026-03-09 22:57,24.17,999.47,1025.25,214,24.16,2.44,-24,1
1773093481,2026-03-09 22:58,24.15,999.44,1025.22,214,24.15,2.42,-24,1
1773093541,2026-03-09 22:59,24.18,999.42,1025.21,214,24.15,2.44,-24,1
1773093601,2026-03-09 23:00,24.18,999.42,1025.20,214,24.14,2.43,-23,1
1773093661,2026-03-09 23:01,24.16,999.43,1025.21,214,24.15,2.43,-24,1
1773093721,2026-03-09 23:02,24.17,999.42,1025.21,214,24.14,2.42,-27,1
1773093781,2026-03-09 23:03,24.16,999.47,1025.25,214,24.15,2.43,-24,1
1773093841,2026-03-09 23:04,24.11,999.49,1025.28,214,24.15,2.40,-22,1
1773093962,2026-03-09 23:06,24.26,999.46,1025.24,214,24.16,2.49,-24,1
1773094022,2026-03-09 23:07,24.17,999.47,1025.26,214,24.15,2.43,-22,1
1773094082,2026-03-09 23:08,24.18,999.48,1025.26,214,24.14,2.43,-23,1
1773094142,2026-03-09 23:09,24.19,999.47,1025.25,214,24.14,2.44,-24,1
1773094202,2026-03-09 23:10,24.19,999.47,1025.25,214,24.14,2.44,-24,1
1773094262,2026-03-09 23:11,24.19,999.45,1025.23,214,24.14,2.44,-21,1
1773094322,2026-03-09 23:12,24.19,999.46,1025.24,214,24.15,2.44,-23,1
1773094382,2026-03-09 23:13,24.17,999.45,1025.23,214,24.15,2.43,-24,1
1773094442,2026-03-09 23:14,24.18,999.41,1025.19,214,24.14,2.43,-23,1
1773094502,2026-03-09 23:15,24.17,999.39,1025.17,214,24.15,2.43,-23,1
1773094563,2026-03-09 23:16,24.18,999.39,1025.18,214,24.14,2.43,-25,1
1773094623,2026-03-09 23:17,24.18,999.40,1025.18,214,24.14,2.43,-22,1
1773094683,2026-03-09 23:18,24.20,999.39,1025.18,214,24.15,2.45,-22,1
1773094743,2026-03-09 23:19,24.35,999.43,1025.21,214,24.15,2.54,-24,1
1773094803,2026-03-09 23:20,24.18,999.40,1025.19,214,24.14,2.43,-24,1
1773094863,2026-03-09 23:21,24.17,999.40,1025.18,214,24.14,2.42,-24,1
1773094923,2026-03-09 23:22,24.17,999.38,1025.17,214,24.15,2.43,-23,1
1773094983,2026-03-09 23:23,24.16,999.38,1025.16,214,24.15,2.43,-23,1
1773095043,2026-03-09 23:24,24.16,999.36,1025.14,214,24.14,2.42,-24,1
1773095163,2026-03-09 23:26,24.17,999.35,1025.13,214,24.14,2.42,-23,1
1773095347,2026-03-09 23:29,24.17,999.32,1025.10,214,24.14,2.42,-24,1
1773095467,2026-03-09 23:31,24.17,999.34,1025.12,214,24.14,2.42,-25,1
1773095588,2026-03-09 23:33,24.16,999.34,1025.12,214,24.13,2.41,-25,1
1773095708,2026-03-09 23:35,24.17,999.39,1025.18,214,24.13,2.41,-23,1
1773095769,2026-03-09 23:36,24.17,999.37,1025.15,214,24.14,2.42,-24,1
1773095829,2026-03-09 23:37,24.19,999.36,1025.14,214,24.13,2.43,-22,1
1773095889,2026-03-09 23:38,24.18,999.37,1025.15,214,24.14,2.43,-25,1
1773095949,2026-03-09 23:39,24.27,999.38,1025.17,214,24.14,2.48,-23,1
1773096009,2026-03-09 23:40,24.17,999.36,1025.14,214,24.13,2.41,-24,1
1773096070,2026-03-09 23:41,24.17,999.33,1025.11,214,24.13,2.41,-23,1
1773096130,2026-03-09 23:42,24.38,999.32,1025.10,214,24.13,2.53,-25,1
1773096190,2026-03-09 23:43,24.17,999.34,1025.13,214,24.13,2.41,-23,1
1773096250,2026-03-09 23:44,24.15,999.32,1025.11,214,24.13,2.40,-23,1
1773096310,2026-03-09 23:45,24.15,999.34,1025.12,214,24.14,2.41,-23,1
1773096371,2026-03-09 23:46,24.15,999.37,1025.15,214,24.13,2.40,-21,1
1773096431,2026-03-09 23:47,24.17,999.35,1025.14,214,24.13,2.41,-25,1
1773096491,2026-03-09 23:48,24.17,999.33,1025.11,214,24.13,2.41,-22,1
1773096551,2026-03-09 23:49,24.17,999.33,1025.11,214,24.13,2.41,-24,1
1773096612,2026-03-09 23:50,24.15,999.34,1025.12,214,24.13,2.40,-26,1
1773096672,2026-03-09 23:51,24.16,999.34,1025.13,214,24.13,2.41,-23,1
1773096732,2026-03-09 23:52,24.17,999.32,1025.10,214,24.13,2.41,-23,1
1773096792,2026-03-09 23:53,24.17,999.35,1025.13,214,24.13,2.41,-23,1
1773096852,2026-03-09 23:54,24.16,999.34,1025.12,214,24.13,2.41,-23,1
1773096913,2026-03-09 23:55,24.17,999.35,1025.13,214,24.14,2.42,-25,1
1773096973,2026-03-09 23:56,24.16,999.35,1025.13,214,24.14,2.42,-22,1
1773097033,2026-03-09 23:57,24.17,999.34,1025.12,214,24.13,2.41,-24,1
1773097094,2026-03-09 23:58,24.15,999.32,1025.11,214,24.12,2.39,-25,1
1773097154,2026-03-09 23:59,24.14,999.32,1025.10,214,24.13,2.40,-24,1