1773097214,2026-03-10 00:00,24.11,999.33,1025.11,214,24.13,2.38,-23,1
1773097274,2026-03-10 00:01,24.15,999.32,1025.10,214,24.13,2.40,-25,1
1773097395,2026-03-10 00:03,24.13,999.32,1025.10,214,24.13,2.40,-24,1
1773097455,2026-03-10 00:04,24.14,999.32,1025.11,214,24.14,2.40,-24,1
1773097515,2026-03-10 00:05,24.16,999.34,1025.13,214,24.13,2.41,-22,1
1773097576,2026-03-10 00:06,24.16,999.37,1025.15,214,24.13,2.41,-24,1
1773097636,2026-03-10 00:07,24.00,999.31,1025.09,214,24.13,2.32,-23,1
1773097696,2026-03-10 00:08,24.34,999.33,1025.11,214,24.13,2.52,-23,1
1773097757,2026-03-10 00:09,24.14,999.34,1025.12,214,24.13,2.40,-21,1
1773097817,2026-03-10 00:10,24.16,999.32,1025.10,214,24.13,2.41,-23,1
1773097877,2026-03-10 00:11,24.14,999.34,1025.13,214,24.13,2.40,-23,1
1773097937,2026-03-10 00:12,24.14,999.34,1025.13,214,24.14,2.40,-23,1
1773097998,2026-03-10 00:13,24.16,999.33,1025.11,214,24.14,2.42,-22,1
1773098058,2026-03-10 00:14,24.15,999.35,1025.13,214,24.14,2.41,-23,1
1773098118,2026-03-10 00:15,24.12,999.33,1025.11,214,24.13,2.39,-24,1
1773098179,2026-03-10 00:16,24.11,999.33,1025.12,214,24.13,2.38,-24,1
1773098239,2026-03-10 00:17,24.15,999.32,1025.11,214,24.14,2.41,-23,1
1773098299,2026-03-10 00:18,24.15,999.26,1025.04,214,24.13,2.40,-25,1
1773098359,2026-03-10 00:19,24.14,999.29,1025.07,214,24.13,2.40,-22,1
1773098420,2026-03-10 00:20,24.13,999.27,1025.06,214,24.13,2.40,-21,1
1773098480,2026-03-10 00:21,23.87,999.33,1025.11,214,24.13,2.24,-21,1
1773098540,2026-03-10 00:22,24.13,999.34,1025.12,214,24.12,2.39,-23,1
1773098601,2026-03-10 00:23,24.12,999.38,1025.16,214,24.13,2.39,-24,1
1773098661,2026-03-10 00:24,24.14,999.37,1025.16,214,24.14,2.40,-24,1
1773098721,2026-03-10 00:25,24.11,999.36,1025.14,214,24.13,2.38,-23,1
1773098781,2026-03-10 00:26,24.14,999.37,1025.15,214,24.13,2.40,-24,1
1773098842,2026-03-10 00:27,24.14,999.34,1025.13,214,24.13,2.40,-24,1
1773098903,2026-03-10 00:28,24.16,999.36,1025.14,214,24.13,2.41,-23,1
1773098963,2026-03-10 00:29,24.11,999.37,1025.15,214,24.13,2.38,-23,1
1773099023,2026-03-10 00:30,24.13,999.33,1025.11,214,24.13,2.40,-23,1
1773099084,2026-03-10 00:31,24.13,999.33,1025.11,214,24.13,2.40,-25,1
1773099144,2026-03-10 00:32,24.07,999.31,1025.09,214,24.12,2.35,-22,1
1773099204,2026-03-10 00:33,24.13,999.31,1025.09,214,24.12,2.39,-22,1
1773099264,2026-03-10 00:34,24.12,999.27,1025.06,214,24.13,2.39,-24,1
1773099325,2026-03-10 00:35,24.11,999.26,1025.05,214,24.12,2.37,-23,1
1773099385,2026-03-10 00:36,24.11,999.27,1025.06,214,24.12,2.37,-22,1
1773099445,2026-03-10 00:37,24.11,999.28,1025.06,214,24.12,2.37,-24,1
1773099506,2026-03-10 00:38,24.24,999.32,1025.10,214,24.12,2.45,-25,1
1773099566,2026-03-10 00:39,24.12,999.30,1025.08,214,24.12,2.38,-23,1
1773099626,2026-03-10 00:40,24.11,999.29,1025.07,214,24.11,2.37,-23,1
1773099686,2026-03-10 00:41,24.10,999.33,1025.11,214,24.11,2.36,-24,1
1773099747,2026-03-10 00:42,24.11,999.35,1025.13,214,24.12,2.37,-24,1
1773099807,2026-03-10 00:43,24.11,999.32,1025.11,214,24.11,2.37,-21,1
1773099867,2026-03-10 00:44,24.12,999.32,1025.11,214,24.11,2.37,-22,1
1773099928,2026-03-10 00:45,24.11,999.32,1025.10,214,24.12,2.37,-23,1
1773099988,2026-03-10 00:46,24.16,999.36,1025.15,214,24.10,2.38,-22,1
1773100048,2026-03-10 00:47,24.21,999.34,1025.12,214,24.11,2.42,-23,1
1773100108,2026-03-10 00:48,24.13,999.33,1025.11,214,24.10,2.37,-22,1
1773100169,2026-03-10 00:49,24.12,999.32,1025.11,214,24.09,2.35,-23,1
1773100229,2026-03-10 00:50,24.13,999.32,1025.10,214,24.11,2.38,-24,1
1773100289,2026-03-10 00:51,24.12,999.28,1025.07,214,24.09,2.35,-22,1
1773100350,2026-03-10 00:52,24.14,999.28,1025.06,214,24.09,2.37,-24,1
1773100410,2026-03-10 00:53,24.10,999.27,1025.05,214,24.09,2.34,-24,1
1773100470,2026-03-10 00:54,24.14,999.28,1025.06,214,24.09,2.37,-24,1
1773100530,2026-03-10 00:55,24.14,999.25,1025.04,214,24.08,2.36,-24,1
1773100591,2026-03-10 00:56,24.11,999.25,1025.04,214,24.09,2.35,-22,1
1773100651,2026-03-10 00:57,24.14,999.20,1024.98,214,24.09,2.37,-19,1
1773100711,2026-03-10 00:58,24.13,999.19,1024.97,214,24.09,2.36,-24,1
1773100772,2026-03-10 00:59,24.12,999.20,1024.99,214,24.07,2.34,-24,1
1773100892,2026-03-10 01:01,24.24,999.22,1025.00,214,24.09,2.42,-23,1
1773100952,2026-03-10 01:02,24.11,999.20,1024.99,214,24.08,2.34,-23,1
1773101013,2026-03-10 01:03,24.12,999.18,1024.97,214,24.08,2.35,-22,1
1773101073,2026-03-10 01:04,24.12,999.18,1024.96,214,24.09,2.35,-22,1
1773101194,2026-03-10 01:06,24.11,999.16,1024.94,214,24.08,2.34,-23,1
1773101254,2026-03-10 01:07,24.12,999.11,1024.90,214,24.08,2.35,-22,1
1773101314,2026-03-10 01:08,24.11,999.12,1024.91,214,24.08,2.34,-25,1
1773101374,2026-03-10 01:09,23.86,999.14,1024.92,214,24.08,2.19,-21,1
1773101435,2026-03-10 01:10,24.10,999.17,1024.95,214,24.08,2.33,-24,1
1773101495,2026-03-10 01:11,24.11,999.19,1024.98,214,24.08,2.34,-23,1
1773101555,2026-03-10 01:12,24.13,999.17,1024.96,214,24.08,2.35,-23,1
1773101615,2026-03-10 01:13,24.14,999.12,1024.90,214,24.08,2.36,-22,1
1773101676,2026-03-10 01:14,24.12,999.12,1024.90,214,24.07,2.34,-23,1
1773101736,2026-03-10 01:15,24.11,999.12,1024.90,214,24.08,2.34,-24,1
1773101796,2026-03-10 01:16,24.10,999.11,1024.89,214,24.07,2.32,-24,1
1773101856,2026-03-10 01:17,24.11,999.08,1024.86,214,24.07,2.33,-23,1
1773101917,2026-03-10 01:18,24.10,999.06,1024.84,214,24.07,2.32,-25,1
1773101977,2026-03-10 01:19,24.11,999.10,1024.88,214,24.07,2.33,-23,1
1773102037,2026-03-10 01:20,24.24,999.05,1024.84,214,24.07,2.41,-21,1
1773102098,2026-03-10 01:21,24.11,999.08,1024.86,214,24.07,2.33,-22,1
1773102158,2026-03-10 01:22,24.27,999.08,1024.86,214,24.08,2.43,-23,1
1773102218,2026-03-10 01:23,24.09,999.12,1024.90,214,24.08,2.33,-24,1
1773102278,2026-03-10 01:24,23.98,999.10,1024.89,214,24.07,2.25,-19,1
1773102339,2026-03-10 01:25,24.08,999.09,1024.87,214,24.08,2.32,-21,1
1773102399,2026-03-10 01:26,24.12,999.11,1024.89,214,24.08,2.35,-23,1
1773102459,2026-03-10 01:27,24.10,999.10,1024.88,214,24.08,2.33,-24,1
1773102520,2026-03-10 01:28,24.10,999.08,1024.86,214,24.07,2.32,-24,1
1773102580,2026-03-10 01:29,24.09,999.04,1024.83,214,24.08,2.33,-24,1
1773102640,2026-03-10 01:30,24.07,999.08,1024.86,214,24.08,2.31,-23,1
1773102700,2026-03-10 01:31,24.09,999.05,1024.84,214,24.08,2.33,-23,1
1773102761,2026-03-10 01:32,24.08,998.99,1024.78,214,24.05,2.29,-23,1
1773102821,2026-03-10 01:33,24.08,998.96,1024.74,214,24.07,2.31,-23,1
1773102881,2026-03-10 01:34,24.07,998.96,1024.74,214,24.07,2.30,-22,1
1773102942,2026-03-10 01:35,24.07,998.96,1024.75,214,24.07,2.30,-24,1
1773103002,2026-03-10 01:36,24.19,998.93,1024.71,214,24.08,2.38,-22,1
1773103122,2026-03-10 01:38,24.07,998.93,1024.71,214,24.07,2.30,-25,1
1773103183,2026-03-10 01:39,24.05,998.91,1024.69,214,24.07,2.30,-24,1
1773103243,2026-03-10 01:40,24.07,998.93,1024.71,214,24.08,2.31,-22,1
1773103303,2026-03-10 01:41,24.07,998.94,1024.72,214,24.08,2.31,-24,1
1773103364,2026-03-10 01:42,24.09,998.90,1024.68,214,24.07,2.32,-24,1
1773103424,2026-03-10 01:43,24.07,998.93,1024.71,214,24.06,2.30,-22,1
1773103484,2026-03-10 01:44,24.07,998.94,1024.73,214,24.07,2.30,-25,1
1773103544,2026-03-10 01:45,24.07,998.88,1024.67,214,24.07,2.30,-24,1
1773103604,2026-03-10 01:46,24.08,998.90,1024.68,214,24.07,2.31,-24,1
1773103665,2026-03-10 01:47,24.09,998.89,1024.67,214,24.07,2.32,-23,1
1773103725,2026-03-10 01:48,24.05,998.87,1024.65,214,24.07,2.30,-23,1
1773103785,2026-03-10 01:49,24.04,998.90,1024.69,214,24.07,2.29,-22,1
1773103845,2026-03-10 01:50,24.05,998.85,1024.63,214,24.07,2.30,-23,1
1773103906,2026-03-10 01:51,24.04,998.91,1024.69,214,24.06,2.28,-22,1
1773103966,2026-03-10 01:52,24.04,998.86,1024.64,214,24.07,2.29,-22,1
1773104026,2026-03-10 01:53,24.03,998.83,1024.61,214,24.07,2.29,-23,1
1773104087,2026-03-10 01:54,24.07,998.83,1024.61,214,24.07,2.30,-22,1
1773104147,2026-03-10 01:55,24.02,998.80,1024.58,214,24.06,2.27,-23,1
1773104207,2026-03-10 01:56,24.02,998.83,1024.61,214,24.08,2.29,-23,1
1773104267,2026-03-10 01:57,24.03,998.85,1024.63,214,24.08,2.29,-23,1
1773104328,2026-03-10 01:58,24.04,998.84,1024.62,214,24.07,2.29,-24,1
1773104388,2026-03-10 01:59,24.03,998.92,1024.70,214,24.07,2.29,-22,1
1773104448,2026-03-10 02:00,24.03,998.88,1024.66,214,24.07,2.29,-23,1
1773104509,2026-03-10 02:01,24.04,998.85,1024.63,214,24.07,2.29,-24,1
1773104569,2026-03-10 02:02,24.04,998.85,1024.63,214,24.07,2.29,-20,1
1773104629,2026-03-10 02:03,24.11,998.87,1024.66,214,24.07,2.33,-25,1
1773104689,2026-03-10 02:04,24.18,998.88,1024.66,214,24.07,2.37,-24,1
1773104750,2026-03-10 02:05,24.01,998.86,1024.64,214,24.07,2.27,-24,1
1773104810,2026-03-10 02:06,24.03,998.82,1024.60,214,24.07,2.29,-22,1
1773104870,2026-03-10 02:07,24.03,998.84,1024.62,214,24.07,2.29,-23,1
1773104931,2026-03-10 02:08,24.02,998.83,1024.61,214,24.07,2.28,-22,1
1773104991,2026-03-10 02:09,24.01,998.85,1024.64,214,24.08,2.28,-25,1
1773105051,2026-03-10 02:10,24.01,998.84,1024.63,214,24.07,2.27,-21,1
1773105112,2026-03-10 02:11,24.01,998.85,1024.63,214,24.06,2.26,-21,1
1773105232,2026-03-10 02:13,24.01,998.86,1024.65,214,24.07,2.27,-23,1
1773105292,2026-03-10 02:14,24.01,998.83,1024.61,214,24.07,2.27,-25,1
1773105353,2026-03-10 02:15,24.01,998.82,1024.61,214,24.07,2.27,-22,1
1773105413,2026-03-10 02:16,24.00,998.82,1024.60,214,24.07,2.27,-24,1
1773105473,2026-03-10 02:17,23.99,998.81,1024.59,214,24.07,2.26,-24,1
1773105534,2026-03-10 02:18,24.01,998.80,1024.58,214,24.07,2.27,-23,1
1773105594,2026-03-10 02:19,24.00,998.78,1024.57,214,24.07,2.27,-22,1
1773105654,2026-03-10 02:20,23.99,998.76,1024.55,214,24.06,2.25,-23,1
1773105714,2026-03-10 02:21,23.66,998.75,1024.53,214,24.07,2.07,-24,1
1773105774,2026-03-10 02:22,23.99,998.73,1024.51,214,24.06,2.25,-23,1
1773105834,2026-03-10 02:23,23.99,998.73,1024.51,214,24.05,2.24,-24,1
1773105894,2026-03-10 02:24,23.99,998.70,1024.48,214,23.93,2.14,-21,1
1773105954,2026-03-10 02:25,23.98,998.72,1024.50,214,23.99,2.19,-24,1
1773106015,2026-03-10 02:26,23.99,998.73,1024.52,214,24.03,2.23,-20,1
1773106075,2026-03-10 02:27,24.01,998.77,1024.55,214,24.05,2.26,-24,1
1773106135,2026-03-10 02:28,23.98,998.78,1024.57,214,24.06,2.24,-25,1
1773106195,2026-03-10 02:29,23.97,998.79,1024.57,214,23.93,2.13,-23,1
1773106255,2026-03-10 02:30,23.98,998.75,1024.53,214,23.94,2.14,-22,1
1773106315,2026-03-10 02:31,23.98,998.74,1024.53,214,24.04,2.23,-23,1
1773106375,2026-03-10 02:32,23.99,998.76,1024.55,214,24.05,2.24,-23,1
1773106435,2026-03-10 02:33,23.98,998.75,1024.54,214,24.05,2.24,-22,1
1773106495,2026-03-10 02:34,23.98,998.44,1024.22,214,24.06,2.25,-22,1
1773106555,2026-03-10 02:35,23.98,998.58,1024.36,214,24.06,2.25,-22,1
1773106615,2026-03-10 02:36,23.98,998.72,1024.50,214,24.02,2.21,-21,1
1773106675,2026-03-10 02:37,24.10,998.74,1024.52,214,24.05,2.31,-23,1
1773106735,2026-03-10 02:38,24.15,998.60,1024.39,214,24.05,2.34,-24,1
1773106796,2026-03-10 02:39,23.98,998.38,1024.17,214,24.06,2.25,-21,1
1773106856,2026-03-10 02:40,23.98,998.48,1024.27,214,24.05,2.24,-23,1
1773106916,2026-03-10 02:41,23.98,998.65,1024.43,214,24.05,2.24,-25,1
1773106976,2026-03-10 02:42,23.98,998.65,1024.44,214,24.05,2.24,-23,1
1773107036,2026-03-10 02:43,23.96,998.68,1024.46,214,24.05,2.22,-24,1
1773107096,2026-03-10 02:44,23.96,998.65,1024.43,214,24.04,2.21,-21,1
1773107216,2026-03-10 02:46,24.05,998.61,1024.40,214,24.05,2.28,-25,1
1773107276,2026-03-10 02:47,23.94,998.62,1024.40,214,24.05,2.22,-25,1
1773107336,2026-03-10 02:48,23.96,998.64,1024.43,214,24.05,2.22,-23,1
1773107396,2026-03-10 02:49,24.01,998.63,1024.41,214,24.05,2.25,-21,1
1773107456,2026-03-10 02:50,23.93,998.60,1024.38,214,24.05,2.21,-22,1
1773107577,2026-03-10 02:52,23.95,998.65,1024.44,214,24.06,2.23,-23,1
1773107637,2026-03-10 02:53,23.95,998.63,1024.41,214,24.05,2.22,-24,1
1773107697,2026-03-10 02:54,23.94,998.60,1024.39,214,24.04,2.21,-22,1
1773107757,2026-03-10 02:55,24.16,998.61,1024.39,214,24.05,2.34,-24,1
1773107817,2026-03-10 02:56,23.94,998.58,1024.36,214,24.05,2.22,-23,1
1773107877,2026-03-10 02:57,23.93,998.63,1024.41,214,24.06,2.22,-25,1
1773107937,2026-03-10 02:58,23.95,998.64,1024.42,214,24.06,2.23,-22,1
1773108057,2026-03-10 03:00,23.93,998.67,1024.46,214,24.05,2.21,-21,1
1773108117,2026-03-10 03:01,23.93,998.62,1024.40,214,24.05,2.21,-22,1
1773108177,2026-03-10 03:02,23.91,998.62,1024.41,214,24.04,2.19,-22,1
1773108238,2026-03-10 03:03,23.91,998.59,1024.37,214,24.04,2.19,-22,1
1773108298,2026-03-10 03:04,23.92,998.59,1024.37,214,24.05,2.20,-23,1
1773108358,2026-03-10 03:05,23.92,998.58,1024.37,214,24.05,2.20,-21,1
1773108418,2026-03-10 03:06,23.91,998.60,1024.38,214,24.06,2.21,-24,1
1773108478,2026-03-10 03:07,23.89,998.58,1024.36,214,24.06,2.19,-23,1
1773108538,2026-03-10 03:08,23.90,998.57,1024.35,214,24.06,2.20,-22,1
1773108598,2026-03-10 03:09,24.04,998.55,1024.34,214,24.06,2.28,-23,1
1773108658,2026-03-10 03:10,23.91,998.56,1024.34,214,24.06,2.21,-22,1
1773108718,2026-03-10 03:11,23.90,998.56,1024.34,214,24.06,2.20,-23,1
1773108838,2026-03-10 03:13,23.91,998.50,1024.28,214,24.05,2.20,-23,1
1773108899,2026-03-10 03:14,23.89,998.50,1024.28,214,24.05,2.19,-23,1
1773108959,2026-03-10 03:15,23.88,998.54,1024.32,214,24.05,2.18,-22,1
1773109019,2026-03-10 03:16,23.89,998.51,1024.29,214,24.05,2.18,-22,1
1773109079,2026-03-10 03:17,23.89,998.52,1024.30,214,24.05,2.19,-24,1
1773109139,2026-03-10 03:18,23.87,998.53,1024.31,214,24.06,2.18,-24,1
1773109199,2026-03-10 03:19,23.89,998.49,1024.28,214,24.06,2.19,-23,1
1773109259,2026-03-10 03:20,23.88,998.52,1024.31,214,24.06,2.19,-25,1
1773109319,2026-03-10 03:21,23.88,998.52,1024.30,214,24.06,2.19,-22,1
1773109379,2026-03-10 03:22,23.88,998.53,1024.31,214,24.05,2.18,-24,1
1773109499,2026-03-10 03:24,23.88,998.55,1024.33,214,24.05,2.18,-24,1
1773109560,2026-03-10 03:26,23.89,998.53,1024.32,214,24.05,2.18,-23,1
1773109620,2026-03-10 03:27,23.87,998.53,1024.31,214,24.06,2.18,-23,1
1773109680,2026-03-10 03:28,23.87,998.56,1024.34,214,24.05,2.17,-21,1
1773109740,2026-03-10 03:29,23.87,998.57,1024.35,214,24.05,2.17,-25,1
1773109800,2026-03-10 03:30,23.87,998.54,1024.33,214,24.06,2.18,-24,1
1773109860,2026-03-10 03:31,23.87,998.52,1024.30,214,24.04,2.16,-24,1
1773109920,2026-03-10 03:32,23.86,998.53,1024.31,214,24.05,2.16,-22,1
1773109980,2026-03-10 03:33,23.76,998.54,1024.32,214,24.05,2.11,-23,1
1773110040,2026-03-10 03:34,23.85,998.50,1024.29,214,24.05,2.16,-22,1
1773110100,2026-03-10 03:35,23.87,998.53,1024.31,214,24.05,2.17,-22,1
1773110160,2026-03-10 03:36,23.85,998.53,1024.32,214,24.05,2.16,-23,1
1773110221,2026-03-10 03:37,23.93,998.53,1024.31,214,24.06,2.22,-23,1
1773110281,2026-03-10 03:38,23.86,998.52,1024.30,214,24.05,2.16,-22,1
1773110401,2026-03-10 03:40,23.86,998.52,1024.31,214,24.04,2.16,-22,1
1773110461,2026-03-10 03:41,23.83,998.53,1024.31,214,24.04,2.14,-24,1
1773110521,2026-03-10 03:42,23.83,998.51,1024.30,214,24.06,2.16,-24,1
1773110581,2026-03-10 03:43,23.85,998.56,1024.34,214,24.05,2.16,-22,1
1773110641,2026-03-10 03:44,23.83,998.57,1024.36,214,24.04,2.14,-23,1
1773110701,2026-03-10 03:45,23.85,998.52,1024.30,214,24.05,2.16,-25,1
1773110761,2026-03-10 03:46,23.77,998.51,1024.30,214,24.04,2.11,-23,1
1773110821,2026-03-10 03:47,23.82,998.52,1024.30,214,24.04,2.14,-21,1
1773110882,2026-03-10 03:48,23.86,998.50,1024.28,214,24.05,2.16,-23,1
1773110942,2026-03-10 03:49,23.83,998.48,1024.27,214,24.02,2.13,-24,1
1773111002,2026-03-10 03:50,23.83,998.48,1024.27,214,24.04,2.14,-24,1
1773111122,2026-03-10 03:52,23.85,998.49,1024.28,214,24.04,2.15,-24,1
1773111182,2026-03-10 03:53,23.81,998.49,1024.27,214,24.04,2.13,-23,1
1773111242,2026-03-10 03:54,23.83,998.46,1024.24,214,24.04,2.14,-23,1
1773111302,2026-03-10 03:55,23.67,998.45,1024.23,214,24.04,2.05,-23,1
1773111362,2026-03-10 03:56,23.83,998.47,1024.25,214,24.04,2.14,-23,1
1773111422,2026-03-10 03:57,23.82,998.46,1024.24,214,24.04,2.14,-24,1
1773111542,2026-03-10 03:59,23.82,998.46,1024.24,214,24.04,2.14,-24,1
1773111603,2026-03-10 04:00,23.82,998.46,1024.25,214,24.04,2.14,-22,1
1773111663,2026-03-10 04:01,23.80,998.48,1024.26,214,24.04,2.12,-22,1
1773111723,2026-03-10 04:02,23.81,998.45,1024.23,214,24.04,2.13,-24,1
1773111843,2026-03-10 04:04,23.80,998.45,1024.24,214,24.04,2.12,-24,1
1773111903,2026-03-10 04:05,23.80,998.43,1024.22,214,24.04,2.12,-22,1
1773111963,2026-03-10 04:06,23.82,998.44,1024.23,214,24.03,2.13,-24,1
1773112023,2026-03-10 04:07,23.81,998.46,1024.24,214,24.03,2.12,-24,1
1773112083,2026-03-10 04:08,23.82,998.45,1024.23,214,24.02,2.12,-23,1
1773112143,2026-03-10 04:09,23.81,998.44,1024.23,214,24.03,2.12,-22,1
1773112203,2026-03-10 04:10,23.80,998.41,1024.19,214,24.03,2.12,-23,1
1773112263,2026-03-10 04:11,23.65,998.40,1024.18,214,24.02,2.02,-22,1
1773112324,2026-03-10 04:12,23.79,998.40,1024.19,214,24.04,2.12,-22,1
1773112384,2026-03-10 04:13,23.79,998.40,1024.19,214,24.02,2.10,-24,1
1773112444,2026-03-10 04:14,23.80,998.41,1024.19,214,24.03,2.12,-24,1
1773112567,2026-03-10 04:16,23.79,998.41,1024.19,214,24.03,2.11,-25,1
1773112627,2026-03-10 04:17,23.81,998.38,1024.17,214,24.03,2.12,-23,1
1773112688,2026-03-10 04:18,23.79,998.40,1024.19,214,24.03,2.11,-20,1
1773112748,2026-03-10 04:19,23.99,998.39,1024.18,214,24.03,2.22,-23,1
1773112808,2026-03-10 04:20,23.79,998.38,1024.16,214,24.03,2.11,-23,1
1773112869,2026-03-10 04:21,23.78,998.39,1024.17,214,24.04,2.11,-22,1
1773112929,2026-03-10 04:22,23.77,998.35,1024.13,214,24.03,2.10,-25,1
1773112989,2026-03-10 04:23,23.78,998.32,1024.10,214,24.02,2.09,-24,1
1773113049,2026-03-10 04:24,23.77,998.33,1024.11,214,24.02,2.09,-21,1
1773113110,2026-03-10 04:25,23.80,998.31,1024.09,214,24.03,2.12,-23,1
1773113170,2026-03-10 04:26,23.78,998.29,1024.07,214,24.02,2.09,-22,1
1773113230,2026-03-10 04:27,23.78,998.32,1024.10,214,24.02,2.09,-23,1
1773113291,2026-03-10 04:28,23.71,998.31,1024.09,214,24.03,2.06,-25,1
1773113351,2026-03-10 04:29,23.76,998.31,1024.10,214,24.03,2.09,-22,1
1773113411,2026-03-10 04:30,23.77,998.32,1024.10,214,24.03,2.10,-24,1
1773113471,2026-03-10 04:31,23.76,998.33,1024.12,214,24.03,2.09,-24,1
1773113532,2026-03-10 04:32,23.76,998.30,1024.09,214,24.03,2.09,-22,1
1773113592,2026-03-10 04:33,23.76,998.31,1024.10,214,24.03,2.09,-24,1
1773113652,2026-03-10 04:34,23.77,998.27,1024.05,214,24.02,2.09,-22,1
1773113712,2026-03-10 04:35,23.76,998.29,1024.07,214,24.02,2.08,-24,1
1773113773,2026-03-10 04:36,23.77,998.24,1024.02,214,24.01,2.08,-24,1
1773113833,2026-03-10 04:37,23.76,998.27,1024.05,214,24.02,2.08,-23,1
1773113893,2026-03-10 04:38,23.76,998.24,1024.02,214,24.01,2.07,-23,1
1773113953,2026-03-10 04:39,23.77,998.26,1024.04,214,24.01,2.08,-25,1
1773114013,2026-03-10 04:40,23.75,998.26,1024.04,214,24.02,2.07,-24,1
1773114073,2026-03-10 04:41,23.77,998.25,1024.04,214,24.02,2.09,-23,1
1773114134,2026-03-10 04:42,23.52,998.23,1024.02,214,24.02,1.94,-23,1
1773114194,2026-03-10 04:43,23.75,998.27,1024.06,214,24.01,2.07,-23,1
1773114314,2026-03-10 04:45,23.67,998.23,1024.01,214,24.01,2.02,-24,1
1773114375,2026-03-10 04:46,23.59,998.27,1024.05,214,24.02,1.98,-24,1
1773114435,2026-03-10 04:47,23.76,998.25,1024.03,214,24.02,2.08,-22,1
1773114495,2026-03-10 04:48,23.74,998.29,1024.07,214,24.02,2.07,-22,1
1773114555,2026-03-10 04:49,23.75,998.27,1024.05,214,24.01,2.07,-24,1
1773114616,2026-03-10 04:50,23.75,998.27,1024.05,214,24.01,2.07,-24,1
1773114676,2026-03-10 04:51,23.75,998.29,1024.07,214,24.01,2.07,-23,1
1773114736,2026-03-10 04:52,23.74,998.30,1024.08,214,24.02,2.07,-23,1
1773114796,2026-03-10 04:53,23.73,998.27,1024.05,214,24.01,2.06,-22,1
1773114857,2026-03-10 04:54,23.75,998.26,1024.05,214,24.00,2.06,-21,1
1773114917,2026-03-10 04:55,23.75,998.22,1024.01,214,23.99,2.05,-23,1
1773114977,2026-03-10 04:56,23.75,998.23,1024.01,214,23.99,2.05,-24,1
1773115038,2026-03-10 04:57,23.72,998.21,1023.99,214,24.01,2.05,-24,1
1773115098,2026-03-10 04:58,23.73,998.19,1023.98,214,24.01,2.06,-25,1
1773115158,2026-03-10 04:59,23.73,998.21,1023.99,214,24.01,2.06,-23,1
1773115218,2026-03-10 05:00,23.67,998.16,1023.94,214,24.01,2.02,-23,1
1773115279,2026-03-10 05:01,23.71,998.19,1023.97,214,24.01,2.05,-23,1
1773115339,2026-03-10 05:02,23.72,998.15,1023.93,214,24.01,2.05,-23,1
1773115399,2026-03-10 05:03,23.72,998.12,1023.90,214,24.01,2.05,-22,1
1773115460,2026-03-10 05:04,23.72,998.11,1023.90,214,24.00,2.04,-23,1
1773115580,2026-03-10 05:06,23.64,998.10,1023.89,214,24.01,2.00,-23,1
1773115640,2026-03-10 05:07,23.71,998.09,1023.88,214,24.01,2.05,-22,1
1773115701,2026-03-10 05:08,23.71,998.09,1023.87,214,24.00,2.04,-25,1
1773115761,2026-03-10 05:09,23.72,998.09,1023.87,214,24.01,2.05,-21,1
1773115821,2026-03-10 05:10,23.70,998.12,1023.90,214,24.01,2.04,-24,1
1773115881,2026-03-10 05:11,23.69,998.10,1023.89,214,24.01,2.03,-24,1
1773115942,2026-03-10 05:12,23.71,998.08,1023.87,214,24.01,2.05,-24,1
1773116002,2026-03-10 05:13,23.69,998.08,1023.87,214,24.01,2.03,-24,1
1773116062,2026-03-10 05:14,23.37,998.09,1023.88,214,24.00,1.84,-23,1
1773116122,2026-03-10 05:15,23.68,998.09,1023.87,214,24.01,2.03,-23,1
1773116183,2026-03-10 05:16,23.70,998.05,1023.83,214,24.01,2.04,-23,1
1773116243,2026-03-10 05:17,23.69,998.05,1023.84,214,24.00,2.02,-22,1
1773116303,2026-03-10 05:18,23.70,998.06,1023.85,214,24.00,2.03,-23,1
1773116363,2026-03-10 05:19,23.68,998.06,1023.85,214,24.01,2.03,-23,1
1773116424,2026-03-10 05:20,23.67,998.10,1023.88,214,24.01,2.02,-20,1
1773116484,2026-03-10 05:21,23.70,998.07,1023.85,214,24.02,2.05,-24,1
1773116544,2026-03-10 05:22,23.49,998.04,1023.82,214,24.01,1.92,-23,1
1773116604,2026-03-10 05:23,23.68,998.06,1023.84,214,24.01,2.03,-23,1
1773116664,2026-03-10 05:24,23.67,998.06,1023.85,214,24.01,2.02,-22,1
1773116725,2026-03-10 05:25,23.67,998.04,1023.83,214,24.01,2.02,-24,1
1773116785,2026-03-10 05:26,23.67,998.06,1023.84,214,24.01,2.02,-23,1
1773116845,2026-03-10 05:27,23.66,998.06,1023.84,214,24.01,2.01,-24,1
1773116906,2026-03-10 05:28,23.94,998.08,1023.86,214,24.00,2.17,-23,1
1773116966,2026-03-10 05:29,23.65,998.05,1023.84,214,24.01,2.01,-21,1
1773117026,2026-03-10 05:30,23.66,998.04,1023.82,214,24.01,2.01,-24,1
1773117086,2026-03-10 05:31,23.67,998.05,1023.84,214,24.01,2.02,-24,1
1773117147,2026-03-10 05:32,23.68,998.06,1023.84,214,24.01,2.03,-22,1
1773117207,2026-03-10 05:33,23.65,998.05,1023.83,214,24.00,2.00,-22,1
1773117267,2026-03-10 05:34,23.66,998.05,1023.84,214,24.01,2.01,-22,1
1773117327,2026-03-10 05:35,23.76,998.03,1023.81,214,23.99,2.06,-24,1
1773117388,2026-03-10 05:36,23.66,998.02,1023.80,214,24.00,2.01,-21,1
1773117448,2026-03-10 05:37,23.66,998.02,1023.81,214,24.00,2.01,-23,1
1773117508,2026-03-10 05:38,23.79,998.02,1023.80,214,23.99,2.07,-24,1
1773117568,2026-03-10 05:39,23.67,997.99,1023.77,214,24.00,2.01,-22,1
1773117628,2026-03-10 05:40,23.66,997.98,1023.77,214,24.00,2.00,-24,1
1773117749,2026-03-10 05:42,23.66,997.99,1023.77,214,24.00,2.01,-22,1
1773117809,2026-03-10 05:43,23.62,997.99,1023.77,214,24.01,1.99,-23,1
1773117869,2026-03-10 05:44,23.65,997.99,1023.77,214,24.01,2.01,-23,1
1773117930,2026-03-10 05:45,23.64,997.95,1023.73,214,24.02,2.01,-25,1
1773118050,2026-03-10 05:47,23.64,997.94,1023.72,214,24.01,2.00,-22,1
1773118171,2026-03-10 05:49,23.64,997.97,1023.75,214,24.01,2.00,-23,1
1773118231,2026-03-10 05:50,23.64,997.97,1023.75,214,24.01,2.00,-25,1
1773118291,2026-03-10 05:51,23.62,997.95,1023.73,214,24.01,1.99,-18,1
1773118351,2026-03-10 05:52,23.61,997.95,1023.74,214,24.01,1.99,-22,1
1773118412,2026-03-10 05:53,23.65,997.96,1023.74,214,24.01,2.01,-25,1
1773118472,2026-03-10 05:54,23.64,997.92,1023.71,214,24.01,2.00,-24,1
1773118532,2026-03-10 05:55,23.61,997.92,1023.71,214,24.01,1.99,-23,1
1773118592,2026-03-10 05:56,23.62,997.97,1023.75,214,24.01,1.99,-23,1
1773118653,2026-03-10 05:57,23.62,997.96,1023.74,214,24.02,2.00,-23,1
1773118713,2026-03-10 05:58,23.61,997.95,1023.74,214,24.01,1.99,-22,1
1773118836,2026-03-10 06:00,23.65,997.97,1023.75,214,24.01,2.01,-24,1
1773118897,2026-03-10 06:01,23.62,997.93,1023.71,214,24.01,1.99,-24,1
1773118957,2026-03-10 06:02,23.65,997.96,1023.74,214,24.01,2.01,-20,1
1773119017,2026-03-10 06:03,23.62,997.94,1023.72,214,24.01,1.99,-24,1
1773119077,2026-03-10 06:04,23.62,997.89,1023.67,214,24.01,1.99,-23,1
1773119138,2026-03-10 06:05,23.62,997.90,1023.68,214,23.98,1.97,-24,1
1773119198,2026-03-10 06:06,23.62,997.90,1023.68,214,24.01,1.99,-23,1
1773119258,2026-03-10 06:07,23.62,997.88,1023.66,214,23.99,1.98,-21,1
1773119318,2026-03-10 06:08,23.61,997.86,1023.65,214,24.00,1.98,-23,1
1773119378,2026-03-10 06:09,23.72,997.89,1023.68,214,23.99,2.04,-23,1
1773119439,2026-03-10 06:10,23.48,997.93,1023.71,214,24.01,1.91,-24,1
1773119499,2026-03-10 06:11,23.61,997.89,1023.67,214,24.00,1.98,-25,1
1773119559,2026-03-10 06:12,23.60,997.89,1023.68,214,24.00,1.97,-24,1
1773119620,2026-03-10 06:13,23.60,997.88,1023.66,214,24.00,1.97,-23,1
1773119680,2026-03-10 06:14,23.59,997.87,1023.66,214,24.01,1.97,-23,1
1773119740,2026-03-10 06:15,23.59,997.90,1023.68,214,24.01,1.97,-23,1
1773119800,2026-03-10 06:16,23.23,997.90,1023.68,214,24.02,1.77,-22,1
1773119861,2026-03-10 06:17,23.60,997.89,1023.67,214,24.02,1.99,-23,1
1773119921,2026-03-10 06:18,23.58,997.91,1023.69,214,24.02,1.98,-25,1
1773119981,2026-03-10 06:19,23.60,997.88,1023.66,214,24.01,1.98,-24,1
1773120041,2026-03-10 06:20,23.59,997.88,1023.66,214,24.02,1.98,-24,1
1773120101,2026-03-10 06:21,23.60,997.88,1023.66,214,24.01,1.98,-23,1
1773120162,2026-03-10 06:22,23.60,997.91,1023.69,214,24.01,1.98,-22,1
1773120222,2026-03-10 06:23,23.60,997.92,1023.70,214,24.01,1.98,-23,1
1773120282,2026-03-10 06:24,23.58,997.92,1023.71,214,24.00,1.96,-24,1
1773120343,2026-03-10 06:25,23.73,997.94,1023.73,214,24.01,2.06,-24,1
1773120403,2026-03-10 06:26,23.59,997.92,1023.70,214,24.01,1.97,-23,1
1773120463,2026-03-10 06:27,23.58,997.88,1023.66,214,24.02,1.98,-23,1
1773120524,2026-03-10 06:28,23.58,997.92,1023.71,214,24.01,1.97,-23,1
1773120584,2026-03-10 06:29,23.59,997.89,1023.67,214,24.00,1.97,-24,1
1773120644,2026-03-10 06:30,23.58,997.96,1023.74,214,24.01,1.97,-24,1
1773120704,2026-03-10 06:31,23.58,997.92,1023.71,214,24.01,1.97,-22,1
1773120766,2026-03-10 06:32,23.59,997.91,1023.69,214,24.01,1.97,-23,1
1773120826,2026-03-10 06:33,23.66,997.88,1023.67,214,24.00,2.01,-24,1
1773120886,2026-03-10 06:34,23.58,997.96,1023.75,214,24.00,1.96,-23,1
1773120947,2026-03-10 06:35,23.75,997.93,1023.71,214,24.00,2.06,-22,1
1773121007,2026-03-10 06:36,23.57,997.91,1023.69,214,24.00,1.95,-25,1
1773121067,2026-03-10 06:37,23.42,997.91,1023.70,214,24.00,1.86,-22,1
1773121127,2026-03-10 06:38,23.56,997.92,1023.70,214,24.01,1.96,-22,1
1773121188,2026-03-10 06:39,23.57,997.90,1023.68,214,24.01,1.96,-22,1
1773121248,2026-03-10 06:40,23.57,997.91,1023.69,214,24.00,1.95,-22,1
1773121308,2026-03-10 06:41,23.60,997.87,1023.66,214,24.01,1.98,-23,1
1773121368,2026-03-10 06:42,23.59,997.90,1023.68,214,24.01,1.97,-24,1
1773121429,2026-03-10 06:43,23.59,997.92,1023.71,214,24.00,1.97,-25,1
1773121489,2026-03-10 06:44,23.58,997.90,1023.69,214,24.01,1.97,-24,1
1773121549,2026-03-10 06:45,23.59,997.88,1023.66,214,24.01,1.97,-21,1
1773121610,2026-03-10 06:46,23.57,997.88,1023.66,214,24.00,1.95,-24,1
1773121670,2026-03-10 06:47,23.57,997.89,1023.67,214,24.01,1.96,-24,1
1773121730,2026-03-10 06:48,23.59,997.89,1023.67,214,24.01,1.97,-24,1
1773121790,2026-03-10 06:49,23.58,997.87,1023.66,214,24.00,1.96,-23,1
1773121851,2026-03-10 06:50,23.59,997.83,1023.61,214,24.00,1.97,-25,1
1773121911,2026-03-10 06:51,23.57,997.85,1023.63,214,24.01,1.96,-25,1
1773122031,2026-03-10 06:53,23.66,997.84,1023.62,214,24.01,2.01,-22,1
1773122092,2026-03-10 06:54,23.57,997.83,1023.61,214,24.01,1.96,-25,1
1773122212,2026-03-10 06:56,23.58,997.81,1023.59,214,24.00,1.96,-24,1
1773122273,2026-03-10 06:57,23.56,997.82,1023.61,214,24.00,1.95,-24,1
1773122333,2026-03-10 06:58,23.57,997.83,1023.61,214,24.01,1.96,-25,1
1773122393,2026-03-10 06:59,23.58,997.84,1023.62,214,24.00,1.96,-23,1
1773122453,2026-03-10 07:00,23.57,997.80,1023.59,214,24.00,1.95,-24,1
1773122514,2026-03-10 07:01,23.57,997.82,1023.60,214,24.00,1.95,-23,1
1773122574,2026-03-10 07:02,23.59,997.86,1023.64,214,24.01,1.97,-24,1
1773122634,2026-03-10 07:03,23.68,997.87,1023.65,214,24.01,2.03,-22,1
1773122694,2026-03-10 07:04,23.53,997.89,1023.67,214,24.02,1.94,-26,1
1773122754,2026-03-10 07:05,23.68,997.85,1023.64,214,24.02,2.04,-26,1
1773122815,2026-03-10 07:06,23.57,997.82,1023.61,214,24.02,1.97,-22,1
1773122935,2026-03-10 07:08,23.15,997.81,1023.59,214,24.02,1.72,-24,1
1773122995,2026-03-10 07:09,23.57,997.79,1023.58,214,24.02,1.97,-23,1
1773123055,2026-03-10 07:10,23.56,997.80,1023.58,214,24.02,1.96,-24,1
1773123115,2026-03-10 07:11,23.56,997.80,1023.58,214,24.01,1.96,-22,1
1773123175,2026-03-10 07:12,23.55,997.79,1023.58,214,24.02,1.96,-23,1
1773123235,2026-03-10 07:13,23.56,997.78,1023.57,214,24.02,1.96,-24,1
1773123296,2026-03-10 07:14,23.57,997.82,1023.60,214,24.02,1.97,-23,1
1773123356,2026-03-10 07:15,23.57,997.78,1023.56,214,24.02,1.97,-22,1
1773123416,2026-03-10 07:16,23.55,997.75,1023.53,214,24.02,1.96,-24,1
1773123476,2026-03-10 07:17,23.57,997.79,1023.58,214,24.02,1.97,-24,1
1773123536,2026-03-10 07:18,23.56,997.66,1023.44,214,24.01,1.95,-23,1
1773123596,2026-03-10 07:19,23.56,997.82,1023.60,214,24.03,1.97,-23,1
1773123656,2026-03-10 07:20,23.57,997.82,1023.60,214,24.02,1.97,-20,1
1773123716,2026-03-10 07:21,23.55,997.79,1023.57,214,24.02,1.96,-23,1
1773123776,2026-03-10 07:22,23.59,997.79,1023.57,214,24.01,1.97,-22,1
1773123837,2026-03-10 07:23,23.62,997.82,1023.60,214,23.99,1.98,-23,1
1773123897,2026-03-10 07:24,23.65,997.81,1023.59,214,24.01,2.01,-23,1
1773123957,2026-03-10 07:25,23.63,997.78,1023.56,214,24.00,1.99,-21,1
1773124017,2026-03-10 07:26,23.76,997.80,1023.58,214,23.99,2.06,-24,1
1773124077,2026-03-10 07:27,23.96,997.82,1023.60,214,24.01,2.19,-24,1
1773124137,2026-03-10 07:28,24.18,997.81,1023.60,214,24.00,2.31,-22,1
1773124197,2026-03-10 07:29,24.49,997.84,1023.62,214,24.02,2.51,-24,1
1773124257,2026-03-10 07:30,25.43,997.85,1023.64,214,24.02,3.04,-24,1
1773124317,2026-03-10 07:31,25.52,997.81,1023.59,214,24.04,3.11,-24,1
1773124378,2026-03-10 07:32,25.58,997.81,1023.59,214,24.03,3.13,-25,1
1773124438,2026-03-10 07:33,25.82,997.80,1023.58,214,24.04,3.27,-23,1
1773124498,2026-03-10 07:34,26.05,997.80,1023.58,214,24.07,3.42,-24,1
1773124558,2026-03-10 07:35,26.23,997.77,1023.55,214,24.08,3.53,-23,1
1773124678,2026-03-10 07:37,26.78,997.79,1023.57,214,24.07,3.82,-25,1
1773124738,2026-03-10 07:38,26.79,997.77,1023.55,214,24.10,3.85,-22,1
1773124798,2026-03-10 07:39,27.14,997.80,1023.59,214,24.15,4.07,-23,1
1773124858,2026-03-10 07:40,27.33,997.80,1023.58,214,24.16,4.18,-24,1
1773124919,2026-03-10 07:41,27.46,997.77,1023.55,214,24.17,4.26,-22,1
1773124979,2026-03-10 07:42,27.59,997.75,1023.53,214,24.19,4.34,-25,1
1773125039,2026-03-10 07:43,27.84,997.79,1023.57,214,24.18,4.46,-24,1
1773125099,2026-03-10 07:44,27.91,997.76,1023.54,214,24.21,4.52,-24,1
1773125159,2026-03-10 07:45,28.03,997.76,1023.54,214,24.21,4.58,-22,1
1773125219,2026-03-10 07:46,28.19,997.78,1023.56,214,24.23,4.68,-22,1
1773125279,2026-03-10 07:47,28.42,997.75,1023.54,214,24.24,4.81,-24,1
1773125339,2026-03-10 07:48,28.64,997.75,1023.53,214,24.26,4.94,-23,1
1773125400,2026-03-10 07:50,28.77,997.73,1023.52,214,24.26,5.00,-21,1
1773125460,2026-03-10 07:51,28.85,997.74,1023.52,214,24.28,5.06,-24,1
1773125520,2026-03-10 07:52,29.22,997.71,1023.49,214,24.30,5.26,-28,1
1773125580,2026-03-10 07:53,29.19,997.74,1023.53,214,24.31,5.25,-23,1
1773125640,2026-03-10 07:54,29.42,997.78,1023.56,214,24.32,5.37,-24,1
1773125700,2026-03-10 07:55,29.49,997.73,1023.52,214,24.33,5.42,-25,1
1773125760,2026-03-10 07:56,29.46,997.74,1023.52,214,24.34,5.41,-23,1
1773125820,2026-03-10 07:57,29.63,997.73,1023.51,214,24.35,5.50,-22,1
1773125880,2026-03-10 07:58,29.69,997.72,1023.50,214,24.37,5.55,-24,1
1773125941,2026-03-10 07:59,29.78,997.73,1023.52,214,24.37,5.59,-25,1
1773126001,2026-03-10 08:00,29.80,997.72,1023.50,214,24.38,5.61,-23,1
1773126061,2026-03-10 08:01,30.07,997.69,1023.47,214,24.38,5.74,-22,1
1773126121,2026-03-10 08:02,30.07,997.74,1023.52,214,24.38,5.74,-23,1
1773126181,2026-03-10 08:03,30.32,997.70,1023.49,214,24.39,5.87,-24,1
1773126241,2026-03-10 08:04,30.48,997.69,1023.48,214,24.41,5.96,-24,1
1773126301,2026-03-10 08:05,30.40,997.68,1023.46,214,24.42,5.93,-23,1
1773126362,2026-03-10 08:06,30.52,997.65,1023.43,214,24.38,5.96,-23,1
1773126422,2026-03-10 08:07,30.64,997.64,1023.42,214,24.42,6.05,-23,1
1773126482,2026-03-10 08:08,30.92,997.64,1023.42,214,24.44,6.19,-24,1
1773126542,2026-03-10 08:09,30.67,997.64,1023.42,214,24.45,6.08,-25,1
1773126602,2026-03-10 08:10,30.84,997.64,1023.42,214,24.45,6.17,-22,1
1773126662,2026-03-10 08:11,30.99,997.63,1023.41,214,24.45,6.23,-23,1
1773126722,2026-03-10 08:12,31.11,997.62,1023.40,214,24.46,6.30,-23,1
1773126782,2026-03-10 08:13,31.11,997.58,1023.36,214,24.46,6.30,-23,1
1773126842,2026-03-10 08:14,31.07,997.62,1023.40,214,24.47,6.29,-22,1
1773126903,2026-03-10 08:15,31.20,997.58,1023.37,214,24.47,6.35,-23,1
1773126963,2026-03-10 08:16,31.39,997.58,1023.37,214,24.47,6.44,-24,1
1773127023,2026-03-10 08:17,31.42,997.58,1023.37,214,24.48,6.46,-24,1
1773127083,2026-03-10 08:18,31.53,997.61,1023.39,214,24.49,6.52,-25,1
1773127143,2026-03-10 08:19,31.65,997.59,1023.37,214,24.49,6.58,-25,1
1773127203,2026-03-10 08:20,31.69,997.60,1023.38,214,24.50,6.60,-24,1
1773127263,2026-03-10 08:21,31.64,997.60,1023.38,214,24.51,6.59,-21,1
1773127323,2026-03-10 08:22,31.84,997.59,1023.38,214,24.51,6.68,-24,1
1773127384,2026-03-10 08:23,31.95,997.56,1023.34,214,24.52,6.74,-23,1
1773127444,2026-03-10 08:24,31.99,997.58,1023.37,214,24.52,6.76,-23,1
1773127504,2026-03-10 08:25,31.99,997.56,1023.34,214,24.53,6.77,-23,1
1773127564,2026-03-10 08:26,32.05,997.58,1023.36,214,24.52,6.79,-21,1
1773127624,2026-03-10 08:27,32.34,997.55,1023.34,214,24.54,6.93,-25,1
1773127684,2026-03-10 08:28,32.40,997.56,1023.35,214,24.54,6.96,-24,1
1773127744,2026-03-10 08:29,32.41,997.48,1023.26,214,24.55,6.98,-21,1
1773127807,2026-03-10 08:30,32.29,997.57,1023.35,214,24.55,6.92,-24,1
1773127868,2026-03-10 08:31,32.60,997.54,1023.32,214,24.55,7.06,-23,1
1773127928,2026-03-10 08:32,32.60,997.51,1023.30,214,24.53,7.04,-24,1
1773127988,2026-03-10 08:33,32.78,997.53,1023.31,214,24.57,7.16,-24,1
1773128049,2026-03-10 08:34,32.82,997.52,1023.30,214,24.57,7.18,-23,1
1773128169,2026-03-10 08:36,32.96,997.55,1023.34,214,24.56,7.23,-25,1
1773128230,2026-03-10 08:37,33.12,997.51,1023.30,214,24.59,7.33,-23,1
1773128290,2026-03-10 08:38,33.07,997.51,1023.29,214,24.61,7.32,-22,1
1773128350,2026-03-10 08:39,32.89,997.52,1023.30,214,24.61,7.24,-24,1
1773128410,2026-03-10 08:40,33.05,997.50,1023.28,214,24.62,7.32,-25,1
1773128471,2026-03-10 08:41,33.24,997.50,1023.28,214,24.59,7.38,-22,1
1773128531,2026-03-10 08:42,33.26,997.49,1023.27,214,24.63,7.42,-23,1
1773128591,2026-03-10 08:43,33.28,997.48,1023.27,214,24.63,7.43,-23,1
1773128651,2026-03-10 08:44,33.32,997.48,1023.26,214,24.64,7.46,-24,1
1773128712,2026-03-10 08:45,33.37,997.49,1023.27,214,24.64,7.48,-23,1
1773128772,2026-03-10 08:46,33.55,997.46,1023.24,214,24.64,7.56,-23,1
1773128832,2026-03-10 08:47,33.39,997.49,1023.27,214,24.64,7.49,-23,1
1773128892,2026-03-10 08:48,33.56,997.50,1023.28,214,24.65,7.57,-21,1
1773128953,2026-03-10 08:49,33.70,997.45,1023.24,214,24.64,7.62,-23,1
1773129013,2026-03-10 08:50,33.66,997.44,1023.23,214,24.66,7.62,-24,1
1773129073,2026-03-10 08:51,33.71,997.46,1023.24,214,24.66,7.65,-23,1
1773129133,2026-03-10 08:52,33.85,997.38,1023.17,214,24.66,7.71,-23,1
1773129194,2026-03-10 08:53,33.96,997.43,1023.21,214,24.67,7.77,-23,1
1773129254,2026-03-10 08:54,33.76,997.36,1023.14,214,24.67,7.68,-24,1
1773129314,2026-03-10 08:55,33.79,997.44,1023.22,214,24.68,7.70,-28,1
1773129374,2026-03-10 08:56,34.02,997.39,1023.17,214,24.67,7.79,-22,1
1773129435,2026-03-10 08:57,34.20,997.38,1023.16,214,24.69,7.88,-23,1
1773129495,2026-03-10 08:58,34.21,997.39,1023.18,214,24.68,7.88,-25,1
1773129555,2026-03-10 08:59,33.95,997.39,1023.17,214,24.68,7.77,-24,1
1773129616,2026-03-10 09:00,33.88,997.38,1023.16,214,24.66,7.72,-23,1
1773129676,2026-03-10 09:01,33.76,997.36,1023.14,214,24.66,7.67,-21,1
1773129736,2026-03-10 09:02,33.50,997.35,1023.13,214,24.65,7.55,-23,1
1773129796,2026-03-10 09:03,33.34,997.33,1023.11,214,24.64,7.47,-22,1
1773129857,2026-03-10 09:04,32.98,997.38,1023.17,214,24.62,7.29,-25,1
1773129917,2026-03-10 09:05,32.64,997.33,1023.11,214,24.61,7.13,-23,1
1773129977,2026-03-10 09:06,32.43,997.35,1023.14,214,24.61,7.04,-24,1
1773130038,2026-03-10 09:07,32.26,997.31,1023.09,214,24.59,6.94,-25,1
1773130098,2026-03-10 09:08,32.18,997.34,1023.12,214,24.59,6.90,-24,1
1773130158,2026-03-10 09:09,32.16,997.32,1023.10,214,24.58,6.89,-24,1
1773130219,2026-03-10 09:10,32.10,997.27,1023.05,214,24.57,6.85,-24,1
1773130279,2026-03-10 09:11,31.92,997.29,1023.08,214,24.56,6.76,-24,1
1773130339,2026-03-10 09:12,32.11,997.32,1023.11,214,24.55,6.84,-23,1
1773130399,2026-03-10 09:13,32.07,997.27,1023.05,214,24.54,6.81,-23,1
1773130460,2026-03-10 09:14,32.08,997.26,1023.04,214,24.53,6.81,-23,1
1773130520,2026-03-10 09:15,31.84,997.28,1023.07,214,24.50,6.67,-22,1
1773130580,2026-03-10 09:16,31.91,997.29,1023.07,214,24.51,6.71,-25,1
1773130641,2026-03-10 09:17,31.87,997.29,1023.07,214,24.51,6.70,-25,1
1773130701,2026-03-10 09:18,31.84,997.25,1023.03,214,24.49,6.66,-24,1
1773130761,2026-03-10 09:19,31.84,997.22,1023.01,214,24.48,6.66,-22,1
1773130821,2026-03-10 09:20,31.52,997.22,1023.00,214,24.45,6.48,-24,1
1773130881,2026-03-10 09:21,29.71,997.20,1022.99,214,24.40,5.58,-25,1
1773130941,2026-03-10 09:22,29.53,997.17,1022.95,214,24.34,5.45,-23,1
1773131002,2026-03-10 09:23,30.69,997.12,1022.91,214,24.33,5.99,-23,1
1773131062,2026-03-10 09:24,29.48,997.17,1022.95,214,24.30,5.38,-19,1
1773131182,2026-03-10 09:26,31.62,997.17,1022.96,214,24.32,6.42,-23,1
1773131242,2026-03-10 09:27,32.20,997.18,1022.96,214,24.32,6.68,-22,1
1773131303,2026-03-10 09:28,32.49,997.15,1022.93,214,24.33,6.82,-25,1
1773131363,2026-03-10 09:29,32.49,997.18,1022.96,214,24.32,6.81,-20,1
1773131423,2026-03-10 09:30,32.42,997.12,1022.91,214,24.34,6.80,-22,1
1773131484,2026-03-10 09:31,32.51,997.21,1022.99,214,24.36,6.85,-23,1
1773131544,2026-03-10 09:32,32.33,997.20,1022.99,214,24.37,6.78,-23,1
1773131604,2026-03-10 09:33,32.27,997.18,1022.96,214,24.38,6.76,-22,1
1773131785,2026-03-10 09:36,31.87,997.16,1022.95,214,24.41,6.61,-22,1
1773131845,2026-03-10 09:37,31.65,997.22,1023.01,214,24.43,6.53,-24,1
1773131906,2026-03-10 09:38,31.78,997.20,1022.99,214,24.44,6.60,-20,1
1773131966,2026-03-10 09:39,31.74,997.22,1023.01,214,24.43,6.57,-22,1
1773132026,2026-03-10 09:40,31.67,997.18,1022.97,214,24.46,6.56,-24,1
1773132150,2026-03-10 09:42,31.09,997.16,1022.94,214,24.49,6.32,-25,1
1773132210,2026-03-10 09:43,30.95,997.16,1022.94,214,24.51,6.27,-23,1
1773132270,2026-03-10 09:44,30.78,997.17,1022.95,214,24.53,6.21,-24,1
1773132330,2026-03-10 09:45,30.88,997.17,1022.95,214,24.54,6.26,-24,1
1773132391,2026-03-10 09:46,31.06,997.06,1022.84,214,24.54,6.35,-24,1
1773132451,2026-03-10 09:47,30.82,997.13,1022.92,214,24.58,6.27,-24,1
1773132512,2026-03-10 09:48,30.73,997.11,1022.90,214,24.59,6.24,-23,1
1773132572,2026-03-10 09:49,30.91,997.13,1022.91,214,24.59,6.32,-22,1
1773132632,2026-03-10 09:50,30.62,997.11,1022.90,214,24.60,6.19,-24,1
1773132692,2026-03-10 09:51,30.53,997.15,1022.94,214,24.62,6.17,-23,1
1773132753,2026-03-10 09:52,30.44,997.15,1022.93,214,24.65,6.15,-22,1
1773132813,2026-03-10 09:53,30.37,997.12,1022.90,214,24.65,6.12,-22,1
1773132873,2026-03-10 09:54,30.44,997.15,1022.93,214,24.66,6.16,-23,1
1773132934,2026-03-10 09:55,30.47,997.16,1022.95,214,24.68,6.19,-23,1
1773132994,2026-03-10 09:56,30.30,997.14,1022.92,214,24.69,6.12,-24,1
1773133054,2026-03-10 09:57,30.18,997.16,1022.95,214,24.69,6.06,-23,1
1773133114,2026-03-10 09:58,30.36,997.14,1022.92,214,24.71,6.16,-25,1
1773133175,2026-03-10 09:59,30.24,997.15,1022.94,214,24.72,6.11,-22,1
1773133235,2026-03-10 10:00,30.20,997.12,1022.90,214,24.73,6.11,-21,1
1773133295,2026-03-10 10:01,30.06,997.13,1022.91,214,24.75,6.06,-23,1
1773133356,2026-03-10 10:02,30.23,997.14,1022.92,214,24.75,6.14,-23,1
1773133416,2026-03-10 10:03,30.17,997.13,1022.91,214,24.77,6.13,-23,1
1773133476,2026-03-10 10:04,30.36,997.18,1022.96,214,24.76,6.21,-22,1
1773133536,2026-03-10 10:05,30.29,997.15,1022.93,214,24.79,6.20,-24,1
1773133597,2026-03-10 10:06,30.22,997.14,1022.92,214,24.79,6.17,-24,1
1773133657,2026-03-10 10:07,30.12,997.09,1022.88,214,24.79,6.12,-23,1
1773133717,2026-03-10 10:08,30.09,997.12,1022.91,214,24.81,6.12,-23,1
1773133778,2026-03-10 10:09,30.00,997.15,1022.93,214,24.81,6.08,-25,1
1773133898,2026-03-10 10:11,29.87,997.07,1022.85,214,24.83,6.03,-23,1
1773133959,2026-03-10 10:12,29.81,997.13,1022.92,214,24.84,6.01,-22,1
1773134019,2026-03-10 10:13,29.51,997.12,1022.90,214,24.84,5.87,-23,1
1773134079,2026-03-10 10:14,29.51,997.16,1022.95,214,24.84,5.87,-23,1
1773134140,2026-03-10 10:15,29.35,997.12,1022.90,214,24.85,5.79,-23,1
1773134200,2026-03-10 10:16,29.21,997.10,1022.89,214,24.86,5.73,-24,1
1773134260,2026-03-10 10:17,29.12,997.14,1022.93,214,24.86,5.69,-23,1
1773134321,2026-03-10 10:18,28.90,997.16,1022.94,214,24.83,5.56,-23,1
1773134381,2026-03-10 10:19,28.96,997.15,1022.93,214,24.87,5.62,-22,1
1773134442,2026-03-10 10:20,29.03,997.11,1022.90,214,24.87,5.66,-22,1
1773134502,2026-03-10 10:21,29.11,997.13,1022.91,214,24.88,5.70,-21,1
1773134562,2026-03-10 10:22,29.08,997.09,1022.88,214,24.87,5.68,-22,1
1773134623,2026-03-10 10:23,29.01,997.08,1022.87,214,24.87,5.64,-24,1
1773134683,2026-03-10 10:24,29.03,997.09,1022.88,214,24.89,5.67,-22,1
1773134743,2026-03-10 10:25,29.24,997.10,1022.88,214,24.89,5.78,-24,1
1773134803,2026-03-10 10:26,29.09,997.07,1022.85,214,24.89,5.70,-24,1
1773134864,2026-03-10 10:27,29.06,997.04,1022.82,214,24.86,5.66,-21,1
1773134924,2026-03-10 10:28,28.34,997.03,1022.81,214,24.82,5.26,-23,1
1773134984,2026-03-10 10:29,28.57,997.03,1022.81,214,24.80,5.36,-25,1
1773135045,2026-03-10 10:30,28.09,996.99,1022.78,214,24.78,5.11,-24,1
1773135105,2026-03-10 10:31,27.98,997.02,1022.80,214,24.77,5.04,-24,1
1773135165,2026-03-10 10:32,27.53,997.01,1022.80,214,24.74,4.78,-24,1
1773135225,2026-03-10 10:33,27.18,996.98,1022.77,214,24.72,4.58,-23,1
1773135286,2026-03-10 10:34,27.39,996.95,1022.73,214,24.71,4.68,-23,1
1773135346,2026-03-10 10:35,27.44,996.97,1022.75,214,24.69,4.69,-23,1
1773135406,2026-03-10 10:36,27.80,996.96,1022.75,214,24.68,4.87,-23,1
1773135467,2026-03-10 10:37,27.72,996.95,1022.73,214,24.67,4.82,-24,1
1773135527,2026-03-10 10:38,27.77,996.94,1022.72,214,24.65,4.83,-24,1
1773135587,2026-03-10 10:39,27.78,996.92,1022.70,214,24.63,4.82,-24,1
1773135648,2026-03-10 10:40,27.80,996.89,1022.68,214,24.61,4.81,-26,1
1773135708,2026-03-10 10:41,27.47,996.84,1022.63,214,24.60,4.63,-24,1
1773135768,2026-03-10 10:42,27.86,996.89,1022.67,214,24.59,4.82,-23,1
1773135829,2026-03-10 10:43,27.43,996.88,1022.67,214,24.58,4.59,-23,1
1773135889,2026-03-10 10:44,27.36,996.88,1022.67,214,24.56,4.54,-25,1
1773135949,2026-03-10 10:45,27.13,996.82,1022.60,214,24.55,4.41,-24,1
1773136010,2026-03-10 10:46,26.66,996.84,1022.62,214,24.49,4.11,-23,1
1773136070,2026-03-10 10:47,26.64,996.84,1022.62,214,24.52,4.13,-24,1
1773136130,2026-03-10 10:48,26.72,996.81,1022.59,214,24.51,4.16,-24,1
1773136190,2026-03-10 10:49,26.23,996.76,1022.55,214,24.50,3.88,-22,1
1773136251,2026-03-10 10:50,26.33,996.78,1022.56,214,24.50,3.94,-24,1
1773136311,2026-03-10 10:51,26.46,996.74,1022.52,214,24.49,4.00,-23,1
1773136371,2026-03-10 10:52,26.28,996.73,1022.52,214,24.49,3.90,-21,1
1773136432,2026-03-10 10:53,25.75,996.66,1022.44,214,24.47,3.60,-24,1
1773136492,2026-03-10 10:54,26.34,996.73,1022.51,214,24.47,3.92,-23,1
1773136613,2026-03-10 10:56,25.89,996.72,1022.50,214,24.44,3.65,-24,1
1773136673,2026-03-10 10:57,26.03,996.70,1022.48,214,24.44,3.72,-23,1
1773136733,2026-03-10 10:58,25.09,996.71,1022.49,214,24.43,3.20,-23,1
1773136794,2026-03-10 10:59,24.72,996.67,1022.45,214,24.42,2.98,-24,1
1773136854,2026-03-10 11:00,25.06,996.65,1022.43,214,24.41,3.16,-22,1
1773136914,2026-03-10 11:01,24.69,996.66,1022.44,214,24.40,2.94,-20,1
1773136975,2026-03-10 11:02,25.00,996.67,1022.45,214,24.40,3.12,-24,1
1773137035,2026-03-10 11:03,24.86,996.66,1022.44,214,24.39,3.03,-23,1
1773137095,2026-03-10 11:04,25.25,996.66,1022.45,214,24.40,3.26,-24,1
1773137216,2026-03-10 11:06,25.46,996.68,1022.47,214,24.41,3.39,-21,1
1773137276,2026-03-10 11:07,25.43,996.68,1022.46,214,24.37,3.34,-24,1
1773137336,2026-03-10 11:08,25.52,996.66,1022.44,214,24.40,3.41,-25,1
1773137397,2026-03-10 11:09,25.64,996.66,1022.45,214,24.42,3.49,-23,1
1773137457,2026-03-10 11:10,25.82,996.65,1022.43,214,24.42,3.59,-23,1
1773137517,2026-03-10 11:11,25.78,996.65,1022.43,214,24.43,3.58,-23,1
1773137578,2026-03-10 11:12,25.91,996.62,1022.40,214,24.44,3.66,-23,1
1773137638,2026-03-10 11:13,25.95,996.62,1022.40,214,24.43,3.67,-24,1
1773137698,2026-03-10 11:14,26.00,996.63,1022.42,214,24.45,3.72,-23,1
1773137758,2026-03-10 11:15,26.02,996.64,1022.42,214,24.47,3.74,-23,1
1773137819,2026-03-10 11:16,25.95,996.61,1022.40,214,24.47,3.71,-25,1
1773137879,2026-03-10 11:17,26.06,996.61,1022.39,214,24.48,3.78,-22,1
1773137939,2026-03-10 11:18,25.92,996.58,1022.36,214,24.50,3.72,-24,1
1773138000,2026-03-10 11:20,25.98,996.55,1022.33,214,24.51,3.76,-21,1
1773138060,2026-03-10 11:21,26.00,996.56,1022.35,214,24.52,3.78,-22,1
1773138120,2026-03-10 11:22,25.89,996.57,1022.35,214,24.52,3.72,-22,1
1773138180,2026-03-10 11:23,25.99,996.51,1022.29,214,24.51,3.76,-24,1
1773138241,2026-03-10 11:24,26.03,996.47,1022.25,214,24.55,3.82,-23,1
1773138301,2026-03-10 11:25,26.15,996.47,1022.25,214,24.56,3.89,-23,1
1773138361,2026-03-10 11:26,26.15,996.46,1022.24,214,24.56,3.90,-22,1
1773138422,2026-03-10 11:27,26.36,996.46,1022.24,214,24.59,4.03,-24,1
1773138482,2026-03-10 11:28,26.10,996.44,1022.23,214,24.61,3.91,-22,1
1773138542,2026-03-10 11:29,26.09,996.41,1022.19,214,24.62,3.91,-26,1
1773138603,2026-03-10 11:30,26.06,996.42,1022.21,214,24.64,3.91,-23,1
1773138663,2026-03-10 11:31,26.05,996.42,1022.20,214,24.63,3.90,-23,1
1773138723,2026-03-10 11:32,26.00,996.39,1022.17,214,24.66,3.90,-23,1
1773138784,2026-03-10 11:33,26.00,996.39,1022.17,214,24.67,3.90,-21,1
1773138844,2026-03-10 11:34,26.02,996.39,1022.18,214,24.68,3.92,-23,1
1773138904,2026-03-10 11:35,25.97,996.38,1022.17,214,24.70,3.92,-24,1
1773138965,2026-03-10 11:36,26.25,996.39,1022.17,214,24.71,4.07,-22,1
1773139085,2026-03-10 11:38,26.15,996.33,1022.12,214,24.72,4.03,-24,1
1773139146,2026-03-10 11:39,26.47,996.35,1022.14,214,24.73,4.21,-25,1
1773139206,2026-03-10 11:40,26.42,996.37,1022.15,214,24.73,4.18,-24,1
1773139266,2026-03-10 11:41,26.33,996.34,1022.12,214,24.74,4.14,-22,1
1773139327,2026-03-10 11:42,26.29,996.31,1022.09,214,24.75,4.13,-23,1
1773139387,2026-03-10 11:43,26.30,996.31,1022.09,214,24.76,4.14,-21,1
1773139447,2026-03-10 11:44,26.47,996.29,1022.07,214,24.76,4.24,-24,1
1773139508,2026-03-10 11:45,26.47,996.28,1022.07,214,24.77,4.25,-23,1
1773139568,2026-03-10 11:46,26.45,996.24,1022.02,214,24.77,4.23,-24,1
1773139628,2026-03-10 11:47,26.65,996.21,1021.99,214,24.78,4.35,-23,1
1773139688,2026-03-10 11:48,26.43,996.24,1022.02,214,24.78,4.23,-23,1
1773139749,2026-03-10 11:49,26.43,996.16,1021.94,214,24.78,4.23,-22,1
1773139809,2026-03-10 11:50,26.47,996.18,1021.96,214,24.77,4.25,-24,1
1773139870,2026-03-10 11:51,26.58,996.16,1021.94,214,24.79,4.32,-23,1
1773139930,2026-03-10 11:52,26.50,996.17,1021.95,214,24.79,4.28,-22,1
1773140050,2026-03-10 11:54,26.53,996.12,1021.90,214,24.79,4.29,-23,1
1773140110,2026-03-10 11:55,26.39,996.09,1021.88,214,24.77,4.20,-24,1
1773140171,2026-03-10 11:56,26.38,996.10,1021.89,214,24.77,4.20,-22,1
1773140231,2026-03-10 11:57,26.30,996.07,1021.85,214,24.75,4.13,-21,1
1773140291,2026-03-10 11:58,26.38,996.02,1021.80,214,24.72,4.15,-21,1
1773140351,2026-03-10 11:59,26.08,996.04,1021.83,214,24.73,4.00,-25,1
1773140411,2026-03-10 12:00,26.14,996.05,1021.83,214,24.71,4.01,-24,1
1773140471,2026-03-10 12:01,26.08,996.04,1021.82,214,24.71,3.99,-23,1
1773140532,2026-03-10 12:02,26.18,996.02,1021.80,214,24.71,4.04,-21,1
1773140652,2026-03-10 12:04,25.87,995.90,1021.68,214,24.69,3.85,-25,1
1773140712,2026-03-10 12:05,25.46,995.95,1021.74,214,24.67,3.61,-24,1
1773140772,2026-03-10 12:06,25.75,995.94,1021.72,214,24.67,3.77,-21,1
1773140832,2026-03-10 12:07,25.61,995.93,1021.72,214,24.66,3.68,-22,1
1773140893,2026-03-10 12:08,25.12,995.98,1021.76,214,24.64,3.39,-24,1
1773140953,2026-03-10 12:09,24.79,995.94,1021.72,214,24.64,3.20,-23,1
1773141013,2026-03-10 12:10,24.80,995.90,1021.68,214,24.63,3.20,-23,1
1773141073,2026-03-10 12:11,24.75,995.88,1021.66,214,24.62,3.17,-24,1
1773141133,2026-03-10 12:12,24.65,995.90,1021.68,214,24.61,3.10,-25,1
1773141193,2026-03-10 12:13,24.61,995.85,1021.64,214,24.60,3.07,-24,1
1773141253,2026-03-10 12:14,24.54,995.84,1021.62,214,24.59,3.02,-24,1
1773141314,2026-03-10 12:15,24.55,995.83,1021.61,214,24.58,3.02,-23,1
1773141374,2026-03-10 12:16,24.56,995.81,1021.60,214,24.55,3.00,-26,1
1773141434,2026-03-10 12:17,24.58,995.79,1021.57,214,24.56,3.01,-23,1
1773141494,2026-03-10 12:18,24.54,995.82,1021.60,214,24.55,2.98,-23,1
1773141554,2026-03-10 12:19,24.57,995.80,1021.59,214,24.54,2.99,-23,1
1773141614,2026-03-10 12:20,24.73,995.77,1021.55,214,24.53,3.07,-25,1
1773141675,2026-03-10 12:21,24.52,995.78,1021.56,214,24.52,2.95,-23,1
1773141735,2026-03-10 12:22,24.64,995.78,1021.57,214,24.52,3.02,-24,1
1773141795,2026-03-10 12:23,24.24,995.77,1021.56,214,24.50,2.77,-25,1
1773141855,2026-03-10 12:24,24.43,995.74,1021.52,214,24.49,2.87,-23,1
1773141915,2026-03-10 12:25,24.40,995.72,1021.50,214,24.48,2.84,-23,1
1773141975,2026-03-10 12:26,24.41,995.71,1021.49,214,24.48,2.85,-24,1
1773142036,2026-03-10 12:27,24.22,995.64,1021.42,214,24.48,2.74,-22,1
1773142096,2026-03-10 12:28,24.32,995.69,1021.48,214,24.47,2.79,-24,1
1773142156,2026-03-10 12:29,24.30,995.70,1021.48,214,24.45,2.76,-26,1
1773142216,2026-03-10 12:30,24.20,995.67,1021.45,214,24.45,2.70,-25,1
1773142276,2026-03-10 12:31,24.24,995.64,1021.42,214,24.45,2.73,-23,1
1773142336,2026-03-10 12:32,24.23,995.64,1021.42,214,24.45,2.72,-22,1
1773142397,2026-03-10 12:33,24.20,995.66,1021.45,214,24.44,2.69,-21,1
1773142457,2026-03-10 12:34,24.21,995.66,1021.45,214,24.43,2.69,-25,1
1773142517,2026-03-10 12:35,24.18,995.68,1021.46,214,24.40,2.65,-24,1
1773142577,2026-03-10 12:36,24.12,995.65,1021.43,214,24.42,2.63,-22,1
1773142637,2026-03-10 12:37,24.02,995.56,1021.34,214,24.42,2.57,-24,1
1773142697,2026-03-10 12:38,24.02,995.62,1021.40,214,24.42,2.57,-23,1
1773142757,2026-03-10 12:39,23.99,995.60,1021.38,214,24.41,2.54,-24,1
1773142818,2026-03-10 12:40,23.93,995.59,1021.37,214,24.41,2.51,-21,1
1773142878,2026-03-10 12:41,23.85,995.42,1021.20,214,24.40,2.46,-21,1
1773142938,2026-03-10 12:42,23.77,995.54,1021.33,214,24.38,2.39,-24,1
1773142998,2026-03-10 12:43,23.77,995.54,1021.32,214,24.40,2.41,-22,1
1773143058,2026-03-10 12:44,23.71,995.53,1021.31,214,24.40,2.37,-24,1
1773143118,2026-03-10 12:45,23.72,995.44,1021.22,214,24.39,2.37,-21,1
1773143179,2026-03-10 12:46,23.73,995.60,1021.38,214,24.39,2.38,-23,1
1773143239,2026-03-10 12:47,23.70,995.52,1021.30,214,24.39,2.36,-23,1
1773143299,2026-03-10 12:48,23.83,995.49,1021.27,214,24.38,2.43,-25,1
1773143359,2026-03-10 12:49,23.56,995.48,1021.26,214,24.37,2.26,-23,1
1773143419,2026-03-10 12:50,23.35,995.50,1021.28,214,24.37,2.13,-23,1
1773143539,2026-03-10 12:52,23.60,995.49,1021.28,214,24.37,2.28,-23,1
1773143660,2026-03-10 12:54,23.49,995.45,1021.24,214,24.36,2.21,-22,1
1773143720,2026-03-10 12:55,23.34,995.41,1021.19,214,24.35,2.11,-23,1
1773143780,2026-03-10 12:56,23.40,995.45,1021.23,214,24.36,2.16,-24,1
1773143843,2026-03-10 12:57,23.37,995.47,1021.25,214,24.35,2.13,-25,1
1773143903,2026-03-10 12:58,23.41,995.40,1021.19,214,24.36,2.16,-23,1
1773143964,2026-03-10 12:59,23.42,995.41,1021.19,214,24.35,2.16,-24,1
1773144024,2026-03-10 13:00,23.30,995.39,1021.17,214,24.35,2.09,-23,1
1773144084,2026-03-10 13:01,23.29,995.37,1021.16,214,24.34,2.07,-24,1
1773144144,2026-03-10 13:02,23.30,995.38,1021.17,214,24.33,2.07,-23,1
1773144205,2026-03-10 13:03,23.26,995.46,1021.24,214,24.33,2.04,-25,1
1773144265,2026-03-10 13:04,23.24,995.35,1021.14,214,24.33,2.03,-22,1
1773144325,2026-03-10 13:05,23.28,995.40,1021.18,214,24.33,2.06,-24,1
1773144386,2026-03-10 13:06,23.20,995.36,1021.15,214,24.33,2.01,-24,1
1773144446,2026-03-10 13:07,23.18,995.33,1021.12,214,24.28,1.96,-24,1
1773144506,2026-03-10 13:08,23.14,995.38,1021.17,214,24.33,1.97,-23,1
1773144626,2026-03-10 13:10,23.08,995.32,1021.11,214,24.32,1.93,-23,1
1773144687,2026-03-10 13:11,23.13,995.32,1021.10,214,24.33,1.97,-24,1
1773144747,2026-03-10 13:12,22.92,995.28,1021.06,214,24.32,1.83,-22,1
1773144807,2026-03-10 13:13,22.98,995.27,1021.05,214,24.32,1.87,-22,1
1773144868,2026-03-10 13:14,23.03,995.27,1021.06,214,24.32,1.90,-23,1
1773144928,2026-03-10 13:15,23.13,995.31,1021.10,214,24.31,1.95,-23,1
1773144988,2026-03-10 13:16,22.97,995.29,1021.08,214,24.31,1.85,-26,1
1773145048,2026-03-10 13:17,23.00,995.24,1021.02,214,24.31,1.87,-21,1
1773145109,2026-03-10 13:18,22.94,995.25,1021.04,214,24.31,1.83,-23,1
1773145169,2026-03-10 13:19,22.87,995.24,1021.03,214,24.30,1.78,-24,1
1773145229,2026-03-10 13:20,22.90,995.26,1021.05,214,24.31,1.81,-24,1
1773145290,2026-03-10 13:21,22.88,995.35,1021.13,214,24.30,1.79,-23,1
1773145350,2026-03-10 13:22,22.88,995.33,1021.11,214,24.30,1.79,-23,1
1773145410,2026-03-10 13:23,22.86,995.27,1021.05,214,24.30,1.78,-21,1
1773145471,2026-03-10 13:24,22.72,995.25,1021.04,214,24.29,1.68,-24,1
1773145652,2026-03-10 13:27,22.70,995.26,1021.04,214,24.29,1.67,-23,1
1773145712,2026-03-10 13:28,22.69,995.24,1021.03,214,24.28,1.65,-23,1
1773145772,2026-03-10 13:29,22.76,995.25,1021.04,214,24.27,1.69,-22,1
1773145832,2026-03-10 13:30,22.78,995.21,1020.99,214,24.27,1.71,-22,1
1773145893,2026-03-10 13:31,22.76,995.18,1020.97,214,24.28,1.70,-23,1
1773145953,2026-03-10 13:32,22.70,995.18,1020.97,214,24.27,1.65,-23,1
1773146074,2026-03-10 13:34,22.67,995.16,1020.94,214,24.26,1.63,-25,1
1773146134,2026-03-10 13:35,22.62,995.12,1020.91,214,24.26,1.60,-22,1
1773146194,2026-03-10 13:36,22.59,995.10,1020.89,214,24.26,1.58,-26,1
1773146315,2026-03-10 13:38,22.62,995.10,1020.88,214,24.26,1.60,-24,1
1773146375,2026-03-10 13:39,22.64,995.16,1020.94,214,24.26,1.61,-24,1
1773146495,2026-03-10 13:41,22.65,995.05,1020.84,214,24.26,1.62,-23,1
1773146556,2026-03-10 13:42,22.64,995.08,1020.87,214,24.24,1.59,-23,1
1773146616,2026-03-10 13:43,22.58,995.03,1020.81,214,24.26,1.57,-23,1
1773146676,2026-03-10 13:44,22.59,995.03,1020.81,214,24.25,1.57,-22,1
1773146737,2026-03-10 13:45,22.56,995.01,1020.79,214,24.25,1.55,-23,1
1773146797,2026-03-10 13:46,22.54,995.06,1020.84,214,24.25,1.54,-25,1
1773146857,2026-03-10 13:47,22.41,994.99,1020.77,214,24.25,1.46,-23,1
1773146917,2026-03-10 13:48,22.30,994.97,1020.76,214,24.25,1.39,-22,1
1773146978,2026-03-10 13:49,22.46,994.99,1020.77,214,24.24,1.48,-24,1
1773147038,2026-03-10 13:50,22.53,995.03,1020.81,214,24.24,1.52,-23,1
1773147098,2026-03-10 13:51,22.50,995.00,1020.79,214,24.24,1.50,-23,1
1773147158,2026-03-10 13:52,22.49,995.05,1020.83,214,24.24,1.50,-22,1
1773147219,2026-03-10 13:53,22.52,995.05,1020.83,214,24.24,1.52,-23,1
1773147279,2026-03-10 13:54,22.42,995.06,1020.85,214,24.21,1.43,-24,1
1773147339,2026-03-10 13:55,22.66,995.04,1020.82,214,24.24,1.61,-22,1
1773147399,2026-03-10 13:56,22.32,995.03,1020.82,214,24.23,1.39,-23,1
1773147460,2026-03-10 13:57,22.34,995.03,1020.82,214,24.20,1.38,-22,1
1773147520,2026-03-10 13:58,22.32,995.01,1020.79,214,24.23,1.39,-24,1
1773147580,2026-03-10 13:59,22.37,994.99,1020.77,214,24.22,1.41,-23,1
1773147641,2026-03-10 14:00,22.35,994.97,1020.75,214,24.22,1.40,-23,1
1773147701,2026-03-10 14:01,22.41,994.98,1020.76,214,24.22,1.43,-24,1
1773147761,2026-03-10 14:02,22.37,994.97,1020.75,214,24.22,1.41,-24,1
1773147821,2026-03-10 14:03,22.35,994.95,1020.74,214,24.23,1.41,-25,1
1773147882,2026-03-10 14:04,22.30,994.92,1020.70,214,24.23,1.37,-20,1
1773147942,2026-03-10 14:05,22.31,994.94,1020.72,214,24.23,1.38,-23,1
1773148002,2026-03-10 14:06,22.34,994.91,1020.70,214,24.22,1.39,-31,1
1773148062,2026-03-10 14:07,22.31,994.82,1020.60,214,24.23,1.38,-22,1
1773148123,2026-03-10 14:08,22.30,994.88,1020.66,214,24.22,1.36,-24,1
1773148183,2026-03-10 14:09,22.29,994.84,1020.62,214,24.21,1.35,-22,1
1773148243,2026-03-10 14:10,22.32,994.86,1020.64,214,24.21,1.37,-33,1
1773148304,2026-03-10 14:11,22.28,994.79,1020.57,214,24.21,1.34,-25,1
1773148364,2026-03-10 14:12,22.35,994.82,1020.60,214,24.21,1.39,-21,1
1773148424,2026-03-10 14:13,22.31,994.79,1020.58,214,24.20,1.35,-24,1
1773148484,2026-03-10 14:14,22.33,994.81,1020.59,214,24.20,1.37,-22,1
1773148605,2026-03-10 14:16,22.25,994.81,1020.60,214,24.20,1.32,-24,1
1773148665,2026-03-10 14:17,22.32,994.83,1020.61,214,24.20,1.36,-24,1
1773148726,2026-03-10 14:18,22.23,994.78,1020.56,214,24.20,1.31,-24,1
1773148786,2026-03-10 14:19,22.22,994.82,1020.61,214,24.21,1.31,-24,1
1773148846,2026-03-10 14:20,22.31,994.86,1020.65,214,24.20,1.35,-23,1
1773148906,2026-03-10 14:21,22.24,994.84,1020.62,214,24.20,1.31,-21,1
1773148967,2026-03-10 14:22,22.24,994.82,1020.61,214,24.21,1.32,-22,1
1773149027,2026-03-10 14:23,22.17,994.84,1020.62,214,24.19,1.26,-24,1
1773149087,2026-03-10 14:24,22.18,994.83,1020.62,214,24.20,1.27,-22,1
1773149148,2026-03-10 14:25,22.17,994.84,1020.62,214,24.18,1.25,-22,1
1773149208,2026-03-10 14:26,22.16,994.79,1020.57,214,24.20,1.26,-23,1
1773149268,2026-03-10 14:27,22.18,994.83,1020.62,214,24.20,1.27,-22,1
1773149328,2026-03-10 14:28,22.12,994.83,1020.61,214,24.20,1.24,-22,1
1773149388,2026-03-10 14:29,22.41,994.73,1020.51,214,24.19,1.41,-23,1
1773149509,2026-03-10 14:31,22.78,994.79,1020.57,214,24.16,1.61,-23,1
1773149569,2026-03-10 14:32,23.49,994.78,1020.57,214,24.23,2.10,-22,1
1773149629,2026-03-10 14:33,23.69,994.79,1020.57,214,24.21,2.20,-24,1
1773149690,2026-03-10 14:34,23.86,994.74,1020.52,214,24.23,2.32,-24,1
1773149750,2026-03-10 14:35,24.37,994.77,1020.55,214,24.27,2.65,-24,1
1773149811,2026-03-10 14:36,24.83,994.73,1020.51,214,24.28,2.92,-21,1
1773149872,2026-03-10 14:37,24.93,994.71,1020.50,214,24.31,3.01,-23,1
1773149932,2026-03-10 14:38,25.30,994.72,1020.50,214,24.30,3.20,-23,1
1773149992,2026-03-10 14:39,25.68,994.69,1020.47,214,24.35,3.46,-23,1
1773150053,2026-03-10 14:40,25.80,994.71,1020.49,214,24.37,3.54,-22,1
1773150113,2026-03-10 14:41,26.10,994.72,1020.50,214,24.40,3.73,-24,1
1773150173,2026-03-10 14:42,26.13,994.73,1020.52,214,24.42,3.77,-23,1
1773150234,2026-03-10 14:43,26.42,994.64,1020.42,214,24.42,3.92,-23,1
1773150294,2026-03-10 14:44,26.68,994.68,1020.46,214,24.47,4.10,-22,1
1773150354,2026-03-10 14:45,26.98,994.71,1020.49,214,24.48,4.27,-23,1
1773150415,2026-03-10 14:46,27.22,994.70,1020.48,214,24.52,4.43,-22,1
1773150475,2026-03-10 14:47,27.48,994.67,1020.45,214,24.53,4.57,-21,1
1773150535,2026-03-10 14:48,27.61,994.71,1020.50,214,24.53,4.64,-23,1
1773150596,2026-03-10 14:49,27.76,994.74,1020.53,214,24.58,4.76,-23,1
1773150656,2026-03-10 14:50,28.07,994.71,1020.49,214,24.54,4.89,-23,1
1773150716,2026-03-10 14:51,28.27,994.69,1020.47,214,24.62,5.06,-22,1
1773150777,2026-03-10 14:52,28.33,994.74,1020.53,214,24.64,5.10,-23,1
1773150837,2026-03-10 14:53,28.47,994.63,1020.41,214,24.65,5.18,-23,1
1773150897,2026-03-10 14:54,28.56,994.69,1020.47,214,24.66,5.24,-21,1
1773150957,2026-03-10 14:55,28.80,994.65,1020.43,214,24.70,5.39,-23,1
1773151018,2026-03-10 14:56,28.87,994.67,1020.45,214,24.66,5.39,-21,1
1773151078,2026-03-10 14:57,29.05,994.65,1020.43,214,24.74,5.56,-23,1
1773151138,2026-03-10 14:58,28.93,994.70,1020.49,214,24.76,5.51,-24,1
1773151199,2026-03-10 14:59,29.19,994.66,1020.45,214,24.76,5.64,-22,1
1773151259,2026-03-10 15:00,29.35,994.64,1020.43,214,24.79,5.75,-24,1
1773151319,2026-03-10 15:01,29.52,994.64,1020.42,214,24.80,5.84,-24,1
1773151440,2026-03-10 15:04,29.77,994.63,1020.41,214,24.82,5.98,-24,1
1773151500,2026-03-10 15:05,29.89,994.59,1020.37,214,24.85,6.06,-22,1
1773151621,2026-03-10 15:07,30.04,994.63,1020.42,214,24.85,6.13,-24,1
1773151681,2026-03-10 15:08,30.16,994.62,1020.41,214,24.89,6.23,-24,1
1773151741,2026-03-10 15:09,30.21,994.64,1020.42,214,24.90,6.25,-23,1
1773151802,2026-03-10 15:10,30.38,994.64,1020.42,214,24.92,6.36,-22,1
1773151862,2026-03-10 15:11,30.41,994.54,1020.33,214,24.92,6.37,-24,1
1773151983,2026-03-10 15:13,30.55,994.60,1020.38,214,24.95,6.46,-24,1
1773152043,2026-03-10 15:14,30.77,994.60,1020.38,214,24.95,6.57,-23,1
1773152103,2026-03-10 15:15,30.86,994.62,1020.41,214,24.96,6.62,-23,1
1773152164,2026-03-10 15:16,30.98,994.62,1020.40,214,24.94,6.66,-22,1
1773152224,2026-03-10 15:17,30.92,994.61,1020.40,214,24.99,6.67,-22,1
1773152284,2026-03-10 15:18,30.93,994.61,1020.39,214,24.99,6.68,-23,1
1773152345,2026-03-10 15:19,31.24,994.62,1020.41,214,25.01,6.84,-23,1
1773152405,2026-03-10 15:20,31.27,994.61,1020.40,214,25.02,6.86,-24,1
1773152465,2026-03-10 15:21,31.29,994.59,1020.37,214,25.03,6.88,-22,1
1773152526,2026-03-10 15:22,31.52,994.56,1020.34,214,25.04,7.00,-23,1
1773152586,2026-03-10 15:23,31.49,994.58,1020.37,214,25.04,6.98,-23,1
1773152646,2026-03-10 15:24,31.29,994.52,1020.30,214,25.06,6.91,-23,1
1773152706,2026-03-10 15:25,30.87,994.54,1020.32,214,25.05,6.70,-23,1
1773152827,2026-03-10 15:27,29.81,994.50,1020.28,214,25.06,6.20,-25,1
1773152887,2026-03-10 15:28,29.63,994.51,1020.29,214,25.05,6.11,-24,1
1773152948,2026-03-10 15:29,29.50,994.52,1020.30,214,25.05,6.04,-24,1
1773153008,2026-03-10 15:30,29.32,994.51,1020.29,214,25.02,5.93,-23,1
1773153068,2026-03-10 15:31,29.27,994.50,1020.28,214,25.03,5.91,-23,1
1773153128,2026-03-10 15:32,29.24,994.48,1020.26,214,25.04,5.91,-24,1
1773153189,2026-03-10 15:33,29.62,994.50,1020.28,214,25.09,6.13,-21,1
1773153249,2026-03-10 15:34,29.46,994.52,1020.30,214,25.15,6.11,-24,1
1773153309,2026-03-10 15:35,29.29,994.54,1020.32,214,25.21,6.08,-24,1
1773153370,2026-03-10 15:36,28.97,994.52,1020.30,214,25.29,5.99,-22,1
1773153430,2026-03-10 15:37,28.93,994.48,1020.26,214,25.36,6.03,-23,1
1773153490,2026-03-10 15:38,28.70,994.49,1020.28,214,25.44,5.98,-22,1
1773153550,2026-03-10 15:39,28.63,994.46,1020.24,214,25.50,6.00,-23,1
1773153611,2026-03-10 15:40,28.41,994.41,1020.19,214,25.56,5.93,-24,1
1773153671,2026-03-10 15:41,28.19,994.37,1020.15,214,25.62,5.88,-24,1
1773153731,2026-03-10 15:42,27.98,994.39,1020.17,214,25.69,5.83,-25,1
1773153791,2026-03-10 15:43,27.75,994.40,1020.18,214,25.75,5.76,-26,1
1773153851,2026-03-10 15:44,27.65,994.36,1020.14,214,25.81,5.76,-22,1
1773153911,2026-03-10 15:45,27.48,994.40,1020.19,214,25.88,5.73,-23,1
1773153971,2026-03-10 15:46,27.39,994.38,1020.16,214,25.94,5.73,-22,1
1773154152,2026-03-10 15:49,26.60,994.37,1020.15,214,26.03,5.39,-24,1
1773154212,2026-03-10 15:50,26.30,994.32,1020.10,214,26.09,5.27,-24,1
1773154272,2026-03-10 15:51,25.62,994.31,1020.09,214,26.15,4.95,-23,1
1773154332,2026-03-10 15:52,25.55,994.32,1020.10,214,26.17,4.93,-23,1
1773154392,2026-03-10 15:53,25.26,994.28,1020.06,214,26.19,4.78,-23,1
1773154452,2026-03-10 15:54,25.24,994.28,1020.06,214,26.20,4.78,-24,1
1773154512,2026-03-10 15:55,24.79,994.27,1020.05,214,26.22,4.54,-23,1
1773154573,2026-03-10 15:56,24.75,994.27,1020.06,214,26.19,4.49,-23,1
1773154633,2026-03-10 15:57,24.61,994.22,1020.01,214,26.17,4.39,-22,1
1773154693,2026-03-10 15:58,24.58,994.22,1020.01,214,26.14,4.35,-23,1
1773154753,2026-03-10 15:59,24.56,994.22,1020.00,214,26.11,4.31,-23,1
1773154813,2026-03-10 16:00,24.58,994.22,1020.00,214,26.05,4.27,-21,1
1773154873,2026-03-10 16:01,24.62,994.24,1020.03,214,26.01,4.26,-23,1
1773154933,2026-03-10 16:02,24.33,994.23,1020.01,214,25.97,4.06,-23,1
1773154993,2026-03-10 16:03,24.33,994.21,1020.00,214,25.93,4.03,-22,1
1773155054,2026-03-10 16:04,24.05,994.25,1020.03,214,25.87,3.81,-23,1
1773155114,2026-03-10 16:05,24.47,994.29,1020.08,214,25.83,4.02,-24,1
1773155174,2026-03-10 16:06,24.37,994.26,1020.04,214,25.78,3.92,-21,1
1773155234,2026-03-10 16:07,24.41,994.21,1020.00,214,25.72,3.89,-24,1
1773155294,2026-03-10 16:08,24.13,994.22,1020.00,214,25.69,3.71,-23,1
1773155354,2026-03-10 16:09,24.24,994.23,1020.01,214,25.64,3.73,-21,1
1773155415,2026-03-10 16:10,24.25,994.24,1020.03,214,25.59,3.69,-23,1
1773155475,2026-03-10 16:11,24.18,994.24,1020.02,214,25.55,3.62,-22,1
1773155535,2026-03-10 16:12,24.01,994.27,1020.06,214,25.51,3.49,-22,1
1773155595,2026-03-10 16:13,24.16,994.24,1020.03,214,25.46,3.53,-23,1
1773155655,2026-03-10 16:14,24.12,994.31,1020.09,214,25.43,3.48,-24,1
1773155715,2026-03-10 16:15,24.06,994.31,1020.09,214,25.36,3.39,-25,1
1773155775,2026-03-10 16:16,24.07,994.37,1020.16,214,25.33,3.37,-24,1
1773155836,2026-03-10 16:17,24.18,994.35,1020.13,214,25.31,3.41,-24,1
1773155896,2026-03-10 16:18,24.36,994.32,1020.10,214,25.28,3.50,-24,1
1773155956,2026-03-10 16:19,24.46,994.33,1020.12,214,25.24,3.52,-24,1
1773156016,2026-03-10 16:20,24.78,994.34,1020.12,214,25.22,3.69,-22,1
1773156076,2026-03-10 16:21,24.87,994.31,1020.09,214,25.19,3.72,-22,1
1773156136,2026-03-10 16:22,25.07,994.32,1020.10,214,25.16,3.80,-22,1
1773156196,2026-03-10 16:23,25.16,994.35,1020.13,214,25.16,3.85,-24,1
1773156257,2026-03-10 16:24,25.52,994.32,1020.10,214,25.15,4.05,-24,1
1773156317,2026-03-10 16:25,25.69,994.33,1020.12,214,25.14,4.13,-23,1
1773156377,2026-03-10 16:26,26.01,994.34,1020.12,214,25.11,4.28,-23,1
1773156437,2026-03-10 16:27,26.07,994.29,1020.07,214,25.10,4.31,-24,1
1773156497,2026-03-10 16:28,26.13,994.33,1020.12,214,25.11,4.35,-23,1
1773156557,2026-03-10 16:29,26.38,994.33,1020.11,214,25.10,4.48,-24,1
1773156617,2026-03-10 16:30,26.50,994.25,1020.04,214,25.08,4.53,-25,1
1773156677,2026-03-10 16:31,26.67,994.31,1020.09,214,25.08,4.61,-23,1
1773156738,2026-03-10 16:32,26.79,994.32,1020.10,214,25.07,4.67,-24,1
1773156798,2026-03-10 16:33,26.84,994.29,1020.08,214,25.06,4.69,-22,1
1773156858,2026-03-10 16:34,26.95,994.28,1020.06,214,25.06,4.75,-23,1
1773156918,2026-03-10 16:35,27.30,994.26,1020.04,214,25.04,4.92,-23,1
1773156978,2026-03-10 16:36,27.33,994.27,1020.05,214,25.05,4.94,-22,1
1773157038,2026-03-10 16:37,27.43,994.28,1020.07,214,25.05,4.99,-24,1
1773157098,2026-03-10 16:38,27.56,994.30,1020.08,214,25.05,5.06,-23,1
1773157158,2026-03-10 16:39,27.68,994.28,1020.07,214,25.05,5.13,-24,1
1773157219,2026-03-10 16:40,27.99,994.29,1020.07,214,25.04,5.28,-22,1
1773157279,2026-03-10 16:41,28.02,994.24,1020.02,214,25.03,5.28,-24,1
1773157339,2026-03-10 16:42,28.06,994.27,1020.05,214,25.03,5.30,-24,1
1773157399,2026-03-10 16:43,28.28,994.21,1020.00,214,25.03,5.42,-21,1
1773157519,2026-03-10 16:45,28.71,994.24,1020.02,214,25.02,5.62,-24,1
1773157579,2026-03-10 16:46,28.76,994.24,1020.02,214,25.02,5.65,-21,1
1773157640,2026-03-10 16:47,28.91,994.26,1020.04,214,25.02,5.72,-24,1
1773157700,2026-03-10 16:48,28.88,994.27,1020.05,214,25.02,5.71,-24,1
1773157820,2026-03-10 16:50,29.13,994.28,1020.06,214,25.03,5.84,-23,1
1773157880,2026-03-10 16:51,29.14,994.27,1020.05,214,25.01,5.83,-23,1
1773157940,2026-03-10 16:52,29.28,994.27,1020.06,214,25.02,5.91,-22,1
1773158000,2026-03-10 16:53,29.28,994.29,1020.07,214,25.01,5.90,-21,1
1773158060,2026-03-10 16:54,29.35,994.29,1020.08,214,25.02,5.94,-23,1
1773158184,2026-03-10 16:56,29.54,994.30,1020.09,214,25.00,6.02,-22,1
1773158244,2026-03-10 16:57,29.65,994.27,1020.05,214,25.01,6.08,-21,1
1773158304,2026-03-10 16:58,29.83,994.33,1020.11,214,25.02,6.18,-23,1
1773158364,2026-03-10 16:59,29.84,994.31,1020.09,214,24.94,6.11,-22,1
1773158424,2026-03-10 17:00,29.97,994.29,1020.07,214,25.00,6.23,-23,1
1773158485,2026-03-10 17:01,30.04,994.29,1020.08,214,24.97,6.23,-22,1
1773158545,2026-03-10 17:02,30.08,994.25,1020.03,214,25.00,6.28,-22,1
1773158605,2026-03-10 17:03,30.15,994.29,1020.08,214,25.00,6.31,-24,1
1773158665,2026-03-10 17:04,30.28,994.29,1020.08,214,25.00,6.38,-24,1
1773158726,2026-03-10 17:05,30.38,994.27,1020.05,214,25.00,6.42,-21,1
1773158786,2026-03-10 17:06,30.51,994.30,1020.08,214,25.00,6.49,-23,1
1773158846,2026-03-10 17:07,30.51,994.31,1020.09,214,25.01,6.49,-24,1
1773158906,2026-03-10 17:08,30.59,994.31,1020.10,214,25.00,6.53,-23,1
1773159027,2026-03-10 17:10,30.88,994.34,1020.12,214,25.01,6.67,-23,1
1773159087,2026-03-10 17:11,30.85,994.32,1020.11,214,25.00,6.65,-25,1
1773159147,2026-03-10 17:12,30.86,994.32,1020.11,214,25.00,6.65,-23,1
1773159207,2026-03-10 17:13,31.18,994.31,1020.10,214,25.01,6.81,-24,1
1773159328,2026-03-10 17:15,31.13,994.36,1020.14,214,25.01,6.79,-23,1
1773159388,2026-03-10 17:16,31.29,994.37,1020.15,214,25.01,6.86,-24,1
1773159449,2026-03-10 17:17,31.42,994.37,1020.16,214,25.01,6.92,-24,1
1773159509,2026-03-10 17:18,31.58,994.37,1020.16,214,25.02,7.01,-24,1
1773159569,2026-03-10 17:19,31.59,994.35,1020.14,214,25.02,7.01,-24,1
1773159629,2026-03-10 17:20,31.68,994.39,1020.17,214,25.02,7.05,-23,1
1773159690,2026-03-10 17:21,31.74,994.41,1020.19,214,25.03,7.09,-23,1
1773159750,2026-03-10 17:22,31.62,994.40,1020.18,214,25.04,7.04,-24,1
1773159810,2026-03-10 17:23,31.91,994.40,1020.18,214,25.05,7.19,-23,1
1773159870,2026-03-10 17:24,31.69,994.40,1020.19,214,25.03,7.07,-23,1
1773159930,2026-03-10 17:25,31.79,994.40,1020.18,214,25.01,7.09,-23,1
1773159991,2026-03-10 17:26,31.72,994.48,1020.26,214,25.00,7.06,-23,1
1773160051,2026-03-10 17:27,31.65,994.44,1020.23,214,25.00,7.02,-23,1
1773160111,2026-03-10 17:28,31.54,994.45,1020.23,214,24.98,6.95,-24,1
1773160172,2026-03-10 17:29,31.57,994.48,1020.26,214,24.97,6.96,-23,1
1773160232,2026-03-10 17:30,31.41,994.48,1020.26,214,24.96,6.88,-25,1
1773160292,2026-03-10 17:31,31.51,994.47,1020.25,214,24.93,6.90,-25,1
1773160353,2026-03-10 17:32,31.30,994.48,1020.26,214,24.92,6.79,-24,1
1773160413,2026-03-10 17:33,31.40,994.51,1020.29,214,24.91,6.83,-23,1
1773160594,2026-03-10 17:36,31.11,994.52,1020.30,214,24.87,6.66,-26,1
1773160654,2026-03-10 17:37,31.02,994.54,1020.32,214,24.85,6.60,-24,1
1773160714,2026-03-10 17:38,30.63,994.53,1020.31,214,24.84,6.40,-24,1
1773160774,2026-03-10 17:39,30.75,994.53,1020.31,214,24.82,6.44,-20,1
1773160835,2026-03-10 17:40,30.41,994.57,1020.35,214,24.81,6.27,-22,1
1773160895,2026-03-10 17:41,30.42,994.57,1020.36,214,24.80,6.27,-24,1
1773160955,2026-03-10 17:42,30.38,994.57,1020.36,214,24.78,6.24,-22,1
1773161016,2026-03-10 17:43,30.20,994.57,1020.35,214,24.76,6.13,-23,1
1773161076,2026-03-10 17:44,30.06,994.58,1020.36,214,24.74,6.05,-24,1
1773161136,2026-03-10 17:45,29.53,994.63,1020.41,214,24.71,5.76,-23,1
1773161257,2026-03-10 17:47,29.50,994.61,1020.39,214,24.67,5.71,-23,1
1773161317,2026-03-10 17:48,29.93,994.64,1020.43,214,24.67,5.92,-24,1
1773161378,2026-03-10 17:49,29.84,994.69,1020.47,214,24.65,5.86,-24,1
1773161438,2026-03-10 17:50,29.95,994.68,1020.46,214,24.64,5.91,-23,1
1773161498,2026-03-10 17:51,29.90,994.71,1020.49,214,24.63,5.88,-24,1
1773161558,2026-03-10 17:52,29.86,994.74,1020.52,214,24.62,5.85,-24,1
1773161619,2026-03-10 17:53,29.96,994.71,1020.49,214,24.62,5.89,-24,1
1773161679,2026-03-10 17:54,29.88,994.72,1020.51,214,24.60,5.84,-22,1
1773161739,2026-03-10 17:55,29.67,994.76,1020.54,214,24.60,5.74,-26,1
1773161800,2026-03-10 17:56,29.55,994.76,1020.55,214,24.58,5.66,-20,1
1773161860,2026-03-10 17:57,29.46,994.75,1020.53,214,24.56,5.60,-23,1
1773161920,2026-03-10 17:58,29.33,994.77,1020.56,214,24.55,5.53,-24,1
1773161980,2026-03-10 17:59,29.24,994.79,1020.58,214,24.55,5.48,-24,1
1773162041,2026-03-10 18:00,29.15,994.76,1020.54,214,24.54,5.43,-23,1
1773162101,2026-03-10 18:01,29.11,994.77,1020.56,214,24.53,5.40,-23,1
1773162161,2026-03-10 18:02,29.12,994.78,1020.56,214,24.53,5.41,-24,1
1773162222,2026-03-10 18:03,29.11,994.77,1020.55,214,24.52,5.39,-23,1
1773162282,2026-03-10 18:04,28.93,994.79,1020.57,214,24.51,5.30,-23,1
1773162342,2026-03-10 18:05,28.95,994.78,1020.57,214,24.50,5.30,-24,1
1773162463,2026-03-10 18:07,28.78,994.79,1020.57,214,24.49,5.20,-23,1
1773162523,2026-03-10 18:08,28.66,994.79,1020.57,214,24.48,5.13,-26,1
1773162583,2026-03-10 18:09,28.76,994.78,1020.56,214,24.47,5.18,-22,1
1773162644,2026-03-10 18:10,28.57,994.82,1020.60,214,24.47,5.08,-23,1
1773162704,2026-03-10 18:11,28.62,994.86,1020.64,214,24.46,5.10,-22,1
1773162764,2026-03-10 18:12,28.59,994.84,1020.63,214,24.46,5.08,-22,1
1773162824,2026-03-10 18:13,28.53,994.85,1020.63,214,24.45,5.05,-27,1
1773162885,2026-03-10 18:14,28.83,994.88,1020.66,214,24.45,5.19,-23,1
1773162945,2026-03-10 18:15,28.86,994.88,1020.67,214,24.44,5.20,-25,1
1773163005,2026-03-10 18:16,29.01,994.88,1020.67,214,24.44,5.28,-25,1
1773163065,2026-03-10 18:17,28.98,994.89,1020.67,214,24.44,5.26,-23,1
1773163126,2026-03-10 18:18,28.92,994.89,1020.68,214,24.43,5.22,-22,1
1773163186,2026-03-10 18:19,28.84,994.92,1020.71,214,24.43,5.18,-22,1
1773163246,2026-03-10 18:20,28.81,994.96,1020.74,214,24.43,5.16,-23,1
1773163306,2026-03-10 18:21,28.65,994.95,1020.74,214,24.42,5.08,-24,1
1773163367,2026-03-10 18:22,28.61,994.97,1020.75,214,24.42,5.06,-24,1
1773163427,2026-03-10 18:23,28.64,994.95,1020.73,214,24.41,5.06,-25,1
1773163487,2026-03-10 18:24,28.52,994.94,1020.73,214,24.40,5.00,-23,1
1773163548,2026-03-10 18:25,28.53,994.98,1020.76,214,24.41,5.01,-23,1
1773163608,2026-03-10 18:26,28.14,994.98,1020.77,214,24.40,4.80,-25,1
1773163728,2026-03-10 18:28,28.27,994.98,1020.77,214,24.39,4.86,-23,1
1773163789,2026-03-10 18:29,28.33,994.99,1020.78,214,24.39,4.89,-23,1
1773163849,2026-03-10 18:30,28.11,995.00,1020.79,214,24.38,4.77,-25,1
1773163909,2026-03-10 18:31,28.13,995.02,1020.80,214,24.38,4.78,-24,1
1773163969,2026-03-10 18:32,27.99,995.02,1020.80,214,24.37,4.70,-24,1
1773164030,2026-03-10 18:33,27.85,995.02,1020.80,214,24.36,4.62,-24,1
1773164090,2026-03-10 18:34,27.78,995.06,1020.84,214,24.35,4.58,-20,1
1773164150,2026-03-10 18:35,27.80,995.06,1020.85,214,24.35,4.59,-22,1
1773164210,2026-03-10 18:36,27.65,995.06,1020.85,214,24.35,4.51,-23,1
1773164271,2026-03-10 18:37,27.61,995.08,1020.86,214,24.34,4.48,-24,1
1773164331,2026-03-10 18:38,27.49,995.07,1020.85,214,24.33,4.41,-24,1
1773164391,2026-03-10 18:39,27.44,995.07,1020.85,214,24.29,4.35,-22,1
1773164451,2026-03-10 18:40,27.21,995.07,1020.85,214,24.31,4.25,-23,1
1773164512,2026-03-10 18:41,27.20,995.07,1020.85,214,24.32,4.25,-24,1
1773164572,2026-03-10 18:42,27.35,995.13,1020.91,214,24.30,4.31,-23,1
1773164632,2026-03-10 18:43,27.19,995.11,1020.90,214,24.29,4.22,-23,1
1773164692,2026-03-10 18:44,27.29,995.11,1020.90,214,24.27,4.25,-22,1
1773164753,2026-03-10 18:45,27.43,995.14,1020.92,214,24.28,4.33,-24,1
1773164813,2026-03-10 18:46,27.08,995.10,1020.88,214,24.27,4.14,-23,1
1773164873,2026-03-10 18:47,27.14,995.11,1020.90,214,24.27,4.18,-22,1
1773164933,2026-03-10 18:48,27.19,995.15,1020.93,214,24.27,4.20,-23,1
1773164994,2026-03-10 18:49,27.13,995.17,1020.96,214,24.26,4.16,-24,1
1773165054,2026-03-10 18:50,27.02,995.16,1020.94,214,24.26,4.10,-24,1
1773165114,2026-03-10 18:51,26.94,995.16,1020.94,214,24.24,4.05,-20,1
1773165174,2026-03-10 18:52,27.09,995.16,1020.95,214,24.23,4.11,-25,1
1773165235,2026-03-10 18:53,26.89,995.17,1020.96,214,24.23,4.01,-25,1
1773165295,2026-03-10 18:54,26.80,995.20,1020.98,214,24.23,3.96,-24,1
1773165355,2026-03-10 18:55,26.65,995.21,1020.99,214,24.21,3.86,-25,1
1773165416,2026-03-10 18:56,26.72,995.21,1020.99,214,24.22,3.91,-22,1
1773165476,2026-03-10 18:57,26.67,995.21,1020.99,214,24.21,3.87,-24,1
1773165536,2026-03-10 18:58,26.77,995.25,1021.04,214,24.21,3.93,-22,1
1773165596,2026-03-10 18:59,26.46,995.22,1021.01,214,24.19,3.75,-25,1
1773165657,2026-03-10 19:00,26.50,995.22,1021.01,214,24.19,3.77,-23,1
1773165717,2026-03-10 19:01,26.55,995.25,1021.04,214,24.19,3.79,-23,1
1773165777,2026-03-10 19:02,26.37,995.23,1021.01,214,24.18,3.69,-23,1
1773165837,2026-03-10 19:03,26.32,995.23,1021.02,214,24.17,3.65,-21,1
1773165898,2026-03-10 19:04,26.20,995.25,1021.04,214,24.17,3.59,-24,1
1773165958,2026-03-10 19:05,26.26,995.27,1021.05,214,24.17,3.62,-24,1
1773166018,2026-03-10 19:06,26.16,995.27,1021.05,214,24.16,3.56,-23,1
1773166078,2026-03-10 19:07,26.23,995.32,1021.10,214,24.16,3.59,-21,1
1773166138,2026-03-10 19:08,26.02,995.29,1021.07,214,24.15,3.47,-23,1
1773166198,2026-03-10 19:09,25.89,995.30,1021.09,214,24.15,3.40,-25,1
1773166259,2026-03-10 19:10,26.02,995.31,1021.09,214,24.15,3.47,-21,1
1773166319,2026-03-10 19:11,25.90,995.28,1021.06,214,24.14,3.40,-23,1
1773166379,2026-03-10 19:12,25.91,995.34,1021.12,214,24.14,3.41,-24,1
1773166439,2026-03-10 19:13,26.11,995.32,1021.10,214,24.13,3.50,-23,1
1773166500,2026-03-10 19:15,26.01,995.34,1021.12,214,24.13,3.45,-22,1
1773166560,2026-03-10 19:16,25.53,995.33,1021.12,214,24.13,3.18,-22,1
1773166620,2026-03-10 19:17,25.77,995.37,1021.15,214,24.12,3.31,-24,1
1773166681,2026-03-10 19:18,25.82,995.35,1021.13,214,24.11,3.33,-24,1
1773166741,2026-03-10 19:19,25.73,995.36,1021.14,214,24.10,3.27,-21,1
1773166801,2026-03-10 19:20,25.63,995.35,1021.13,214,24.10,3.22,-24,1
1773166862,2026-03-10 19:21,25.69,995.36,1021.15,214,24.10,3.25,-24,1
1773166922,2026-03-10 19:22,25.70,995.37,1021.15,214,24.09,3.25,-24,1
1773166982,2026-03-10 19:23,25.68,995.41,1021.19,214,24.07,3.22,-25,1
1773167042,2026-03-10 19:24,25.56,995.38,1021.16,214,24.09,3.17,-25,1
1773167103,2026-03-10 19:25,25.51,995.38,1021.17,214,24.08,3.13,-21,1
1773167163,2026-03-10 19:26,25.35,995.39,1021.18,214,24.07,3.03,-24,1
1773167223,2026-03-10 19:27,25.51,995.38,1021.17,214,24.07,3.13,-25,1
1773167284,2026-03-10 19:28,25.63,995.42,1021.20,214,24.07,3.19,-23,1
1773167344,2026-03-10 19:29,25.48,995.40,1021.18,214,24.07,3.11,-24,1
1773167404,2026-03-10 19:30,25.55,995.40,1021.19,214,24.06,3.14,-23,1
1773167464,2026-03-10 19:31,25.45,995.40,1021.18,214,24.06,3.08,-21,1
1773167525,2026-03-10 19:32,25.45,995.41,1021.19,214,24.05,3.07,-22,1
1773167645,2026-03-10 19:34,25.50,995.43,1021.21,214,24.04,3.09,-26,1
1773167705,2026-03-10 19:35,25.46,995.41,1021.19,214,24.04,3.07,-22,1
1773167766,2026-03-10 19:36,25.56,995.45,1021.23,214,24.03,3.12,-21,1
1773167826,2026-03-10 19:37,25.44,995.43,1021.21,214,24.02,3.05,-21,1
1773167886,2026-03-10 19:38,25.51,995.44,1021.23,214,24.01,3.07,-21,1
1773167946,2026-03-10 19:39,25.20,995.45,1021.23,214,24.00,2.89,-23,1
1773168007,2026-03-10 19:40,25.21,995.44,1021.22,214,23.96,2.87,-24,1
1773168067,2026-03-10 19:41,25.11,995.48,1021.27,214,23.96,2.81,-23,1
1773168127,2026-03-10 19:42,25.16,995.49,1021.27,214,23.96,2.83,-23,1
1773168187,2026-03-10 19:43,25.19,995.47,1021.25,214,23.96,2.85,-22,1
1773168248,2026-03-10 19:44,25.08,995.46,1021.24,214,23.96,2.79,-23,1
1773168308,2026-03-10 19:45,24.95,995.49,1021.27,214,23.95,2.71,-22,1
1773168368,2026-03-10 19:46,24.97,995.48,1021.27,214,23.96,2.73,-24,1
1773168429,2026-03-10 19:47,24.95,995.50,1021.28,214,23.95,2.71,-23,1
1773168549,2026-03-10 19:49,24.92,995.49,1021.27,214,23.95,2.70,-24,1
1773168609,2026-03-10 19:50,24.95,995.50,1021.28,214,23.95,2.71,-24,1
1773168669,2026-03-10 19:51,24.92,995.51,1021.29,214,23.95,2.70,-24,1
1773168790,2026-03-10 19:53,24.96,995.52,1021.30,214,23.95,2.71,-25,1
1773168850,2026-03-10 19:54,24.94,995.51,1021.29,214,23.95,2.70,-24,1
1773168910,2026-03-10 19:55,24.94,995.54,1021.32,214,23.95,2.70,-20,1
1773168971,2026-03-10 19:56,24.95,995.55,1021.33,214,23.95,2.71,-23,1
1773169031,2026-03-10 19:57,25.14,995.55,1021.33,214,23.96,2.83,-23,1
1773169091,2026-03-10 19:58,24.98,995.56,1021.35,214,23.95,2.73,-23,1
1773169151,2026-03-10 19:59,24.89,995.56,1021.34,214,23.95,2.68,-25,1
1773169211,2026-03-10 20:00,24.96,995.58,1021.36,214,23.96,2.72,-23,1
1773169271,2026-03-10 20:01,24.97,995.52,1021.30,214,23.96,2.73,-24,1
1773169331,2026-03-10 20:02,24.96,995.54,1021.33,214,23.95,2.71,-24,1
1773169392,2026-03-10 20:03,24.98,995.56,1021.34,214,23.96,2.74,-23,1
1773169452,2026-03-10 20:04,24.88,995.54,1021.32,214,23.96,2.68,-25,1
1773169572,2026-03-10 20:06,25.01,995.51,1021.30,214,23.96,2.75,-21,1
1773169632,2026-03-10 20:07,24.99,995.52,1021.31,214,23.96,2.74,-22,1
1773169692,2026-03-10 20:08,25.03,995.52,1021.30,214,23.96,2.77,-23,1
1773169752,2026-03-10 20:09,25.03,995.54,1021.32,214,23.96,2.77,-23,1
1773169812,2026-03-10 20:10,24.97,995.54,1021.33,214,23.97,2.74,-23,1
1773169932,2026-03-10 20:12,25.05,995.55,1021.33,214,23.97,2.78,-23,1
1773169992,2026-03-10 20:13,25.12,995.55,1021.33,214,23.96,2.82,-22,1
1773170053,2026-03-10 20:14,25.05,995.57,1021.35,214,23.97,2.78,-23,1
1773170173,2026-03-10 20:16,24.73,995.59,1021.37,214,23.96,2.59,-23,1
1773170233,2026-03-10 20:17,25.06,995.39,1021.17,214,23.96,2.78,-21,1
1773170293,2026-03-10 20:18,25.05,995.56,1021.34,214,23.97,2.78,-24,1
1773170353,2026-03-10 20:19,25.05,995.58,1021.37,214,23.97,2.78,-23,1
1773170413,2026-03-10 20:20,25.07,995.60,1021.38,214,23.97,2.79,-23,1
1773170473,2026-03-10 20:21,25.07,995.61,1021.39,214,23.97,2.79,-23,1
1773170533,2026-03-10 20:22,25.06,995.61,1021.39,214,23.96,2.78,-24,1
1773170594,2026-03-10 20:23,25.08,995.60,1021.38,214,23.98,2.81,-23,1
1773170654,2026-03-10 20:24,25.11,995.64,1021.42,214,23.98,2.83,-22,1
1773170714,2026-03-10 20:25,25.11,995.61,1021.39,214,23.98,2.83,-23,1
1773170774,2026-03-10 20:26,25.10,995.62,1021.40,214,23.97,2.81,-23,1
1773170834,2026-03-10 20:27,25.08,995.61,1021.39,214,23.97,2.80,-22,1
1773170894,2026-03-10 20:28,25.11,995.64,1021.43,214,23.97,2.82,-25,1
1773170954,2026-03-10 20:29,25.12,995.65,1021.44,214,23.98,2.83,-22,1
1773171074,2026-03-10 20:31,25.16,995.66,1021.44,214,23.97,2.84,-22,1
1773171134,2026-03-10 20:32,25.16,995.65,1021.44,214,23.97,2.84,-23,1
1773171195,2026-03-10 20:33,25.11,995.66,1021.44,214,23.98,2.83,-23,1
1773171315,2026-03-10 20:35,25.16,995.69,1021.47,214,23.98,2.85,-22,1
1773171435,2026-03-10 20:37,25.16,995.70,1021.48,214,23.98,2.85,-24,1
1773171495,2026-03-10 20:38,25.19,995.69,1021.47,214,23.98,2.87,-24,1
1773171555,2026-03-10 20:39,25.17,995.69,1021.48,214,23.96,2.84,-24,1
1773171675,2026-03-10 20:41,25.07,995.72,1021.50,214,23.98,2.80,-21,1
1773171735,2026-03-10 20:42,25.19,995.72,1021.50,214,23.97,2.86,-26,1
1773171795,2026-03-10 20:43,25.18,995.73,1021.51,214,23.97,2.86,-24,1
1773171856,2026-03-10 20:44,25.20,995.74,1021.52,214,23.98,2.88,-23,1
1773171916,2026-03-10 20:45,25.19,995.75,1021.54,214,23.97,2.86,-24,1
1773171976,2026-03-10 20:46,25.21,995.73,1021.52,214,23.97,2.87,-23,1
1773172036,2026-03-10 20:47,25.21,995.74,1021.53,214,23.98,2.88,-24,1
1773172096,2026-03-10 20:48,25.13,995.74,1021.52,214,23.98,2.84,-26,1
1773172156,2026-03-10 20:49,25.35,995.75,1021.53,214,23.98,2.96,-23,1
1773172216,2026-03-10 20:50,25.20,995.78,1021.57,214,23.97,2.87,-24,1
1773172276,2026-03-10 20:51,25.20,995.78,1021.57,214,23.99,2.88,-21,1
1773172336,2026-03-10 20:52,25.22,995.81,1021.59,214,23.99,2.90,-24,1
1773172397,2026-03-10 20:53,25.18,995.79,1021.58,214,24.00,2.88,-23,1
1773172457,2026-03-10 20:54,25.55,995.82,1021.60,214,24.01,3.10,-23,1
1773172517,2026-03-10 20:55,25.17,995.80,1021.59,214,24.01,2.88,-24,1
1773172577,2026-03-10 20:56,25.19,995.80,1021.58,214,24.02,2.91,-23,1
1773172637,2026-03-10 20:57,25.17,995.81,1021.59,214,24.02,2.89,-23,1
1773172697,2026-03-10 20:58,25.12,995.82,1021.61,214,24.03,2.87,-24,1
1773172757,2026-03-10 20:59,25.17,995.81,1021.60,214,24.03,2.90,-24,1
1773172817,2026-03-10 21:00,25.16,995.82,1021.61,214,24.05,2.91,-23,1
1773172877,2026-03-10 21:01,25.18,995.81,1021.60,214,24.05,2.93,-24,1
1773172937,2026-03-10 21:02,25.15,995.81,1021.60,214,24.06,2.92,-22,1
1773172998,2026-03-10 21:03,25.13,995.83,1021.61,214,24.07,2.91,-23,1
1773173058,2026-03-10 21:04,25.14,995.84,1021.62,214,24.08,2.93,-24,1
1773173118,2026-03-10 21:05,25.14,995.85,1021.63,214,24.08,2.93,-24,1
1773173178,2026-03-10 21:06,25.12,995.86,1021.64,214,24.10,2.93,-23,1
1773173238,2026-03-10 21:07,25.14,995.79,1021.57,214,24.10,2.94,-25,1
1773173298,2026-03-10 21:08,25.12,995.84,1021.62,214,24.11,2.94,-24,1
1773173358,2026-03-10 21:09,25.29,995.82,1021.61,214,24.11,3.04,-23,1
1773173418,2026-03-10 21:10,25.12,995.85,1021.64,214,24.12,2.95,-24,1
1773173478,2026-03-10 21:11,25.12,995.84,1021.62,214,24.11,2.94,-23,1
1773173538,2026-03-10 21:12,25.12,995.85,1021.64,214,24.13,2.96,-23,1
1773173598,2026-03-10 21:13,25.11,995.88,1021.66,214,24.13,2.95,-22,1
1773173659,2026-03-10 21:14,25.12,995.89,1021.67,214,24.14,2.97,-23,1
1773173719,2026-03-10 21:15,25.11,995.88,1021.67,214,24.14,2.96,-22,1
1773173779,2026-03-10 21:16,25.10,995.88,1021.67,214,24.14,2.96,-23,1
1773173839,2026-03-10 21:17,25.11,995.91,1021.69,214,24.14,2.96,-24,1
1773173899,2026-03-10 21:18,25.12,995.93,1021.71,214,24.15,2.98,-24,1
1773173959,2026-03-10 21:19,25.14,995.91,1021.69,214,24.15,2.99,-22,1
1773174019,2026-03-10 21:20,25.11,995.90,1021.68,214,24.15,2.97,-25,1
1773174079,2026-03-10 21:21,25.12,995.91,1021.69,214,24.15,2.98,-23,1
1773174139,2026-03-10 21:22,25.10,995.91,1021.69,214,24.16,2.97,-23,1
1773174199,2026-03-10 21:23,25.04,995.90,1021.68,214,24.16,2.94,-23,1
1773174260,2026-03-10 21:24,25.10,995.91,1021.69,214,24.16,2.97,-23,1
1773174320,2026-03-10 21:25,25.12,995.93,1021.71,214,24.16,2.99,-24,1
1773174380,2026-03-10 21:26,24.83,995.92,1021.71,214,24.16,2.82,-22,1
1773174440,2026-03-10 21:27,24.98,995.92,1021.71,214,24.16,2.91,-24,1
1773174500,2026-03-10 21:28,25.13,995.92,1021.71,214,24.16,2.99,-23,1
1773174560,2026-03-10 21:29,25.10,995.93,1021.71,214,24.16,2.97,-24,1
1773174680,2026-03-10 21:31,25.13,995.94,1021.72,214,24.16,2.99,-25,1
1773174740,2026-03-10 21:32,25.12,995.95,1021.73,214,24.16,2.99,-22,1
1773174800,2026-03-10 21:33,25.22,995.92,1021.70,214,24.15,3.03,-24,1
1773174861,2026-03-10 21:34,25.12,995.93,1021.71,214,24.16,2.99,-24,1
1773174921,2026-03-10 21:35,25.14,995.92,1021.71,214,24.15,2.99,-24,1
1773174981,2026-03-10 21:36,25.19,995.92,1021.70,214,24.14,3.00,-25,1
1773175042,2026-03-10 21:37,25.17,995.92,1021.70,214,24.15,3.00,-25,1
1773175102,2026-03-10 21:38,25.15,995.92,1021.70,214,24.13,2.98,-25,1
1773175163,2026-03-10 21:39,25.19,995.95,1021.74,214,24.13,3.00,-20,1
1773175223,2026-03-10 21:40,25.19,995.93,1021.71,214,24.14,3.00,-25,1
1773175283,2026-03-10 21:41,25.19,995.90,1021.68,214,24.13,3.00,-23,1
1773175343,2026-03-10 21:42,25.19,995.90,1021.68,214,24.14,3.00,-22,1
1773175403,2026-03-10 21:43,25.20,995.90,1021.68,214,24.13,3.00,-23,1
1773175464,2026-03-10 21:44,25.21,995.88,1021.66,214,24.12,3.00,-25,1
1773175524,2026-03-10 21:45,25.19,995.89,1021.67,214,24.12,2.99,-23,1
1773175584,2026-03-10 21:46,24.98,995.91,1021.70,214,24.12,2.87,-24,1
1773175645,2026-03-10 21:47,25.21,995.90,1021.68,214,24.12,3.00,-25,1
1773175705,2026-03-10 21:48,25.24,995.87,1021.66,214,24.12,3.02,-24,1
1773175765,2026-03-10 21:49,25.21,995.90,1021.68,214,24.12,3.00,-25,1
1773175825,2026-03-10 21:50,25.23,995.86,1021.65,214,24.11,3.00,-23,1
1773175886,2026-03-10 21:51,25.22,995.85,1021.63,214,24.11,3.00,-23,1
1773175946,2026-03-10 21:52,25.24,995.85,1021.64,214,24.11,3.01,-24,1
1773176006,2026-03-10 21:53,25.25,995.84,1021.62,214,24.09,3.00,-24,1
1773176067,2026-03-10 21:54,25.27,995.85,1021.63,214,24.10,3.02,-25,1
1773176127,2026-03-10 21:55,25.26,995.87,1021.65,214,24.09,3.00,-22,1
1773176247,2026-03-10 21:57,25.02,995.86,1021.64,214,24.09,2.87,-24,1
1773176308,2026-03-10 21:58,25.26,995.86,1021.64,214,24.09,3.00,-24,1
1773176368,2026-03-10 21:59,25.26,995.89,1021.67,214,24.09,3.00,-25,1
1773176428,2026-03-10 22:00,25.27,995.89,1021.67,214,24.09,3.01,-23,1
1773176488,2026-03-10 22:01,25.27,995.88,1021.66,214,24.08,3.00,-26,1
1773176609,2026-03-10 22:03,25.29,995.85,1021.64,214,24.08,3.01,-23,1
1773176669,2026-03-10 22:04,25.27,995.91,1021.69,214,24.08,3.00,-23,1
1773176729,2026-03-10 22:05,25.28,995.89,1021.67,214,24.07,3.00,-23,1
1773176789,2026-03-10 22:06,25.29,995.89,1021.67,214,24.07,3.00,-21,1
1773176849,2026-03-10 22:07,25.28,995.86,1021.64,214,24.08,3.01,-24,1
1773176910,2026-03-10 22:08,25.29,995.88,1021.66,214,24.07,3.00,-23,1
1773176970,2026-03-10 22:09,25.29,995.86,1021.64,214,24.07,3.00,-24,1
1773177030,2026-03-10 22:10,25.29,995.86,1021.64,214,24.07,3.00,-22,1
1773177090,2026-03-10 22:11,25.28,995.83,1021.62,214,24.07,3.00,-20,1
1773177151,2026-03-10 22:12,25.28,995.87,1021.65,214,24.07,3.00,-23,1
1773177211,2026-03-10 22:13,25.29,995.90,1021.68,214,24.07,3.00,-23,1
1773177271,2026-03-10 22:14,25.15,995.87,1021.66,214,24.08,2.93,-24,1
1773177332,2026-03-10 22:15,25.30,995.85,1021.64,214,24.07,3.01,-21,1
1773177392,2026-03-10 22:16,25.30,995.88,1021.66,214,24.08,3.02,-23,1
1773177452,2026-03-10 22:17,25.26,995.85,1021.64,214,24.07,2.99,-23,1
1773177512,2026-03-10 22:18,25.28,995.88,1021.66,214,24.08,3.01,-24,1
1773177573,2026-03-10 22:19,25.18,995.84,1021.63,214,24.08,2.95,-21,1
1773177633,2026-03-10 22:20,25.28,995.84,1021.62,214,24.08,3.01,-23,1
1773177693,2026-03-10 22:21,25.28,995.82,1021.61,214,24.08,3.01,-23,1
1773177753,2026-03-10 22:22,25.29,995.83,1021.61,214,24.08,3.01,-25,1
1773177814,2026-03-10 22:23,25.29,995.84,1021.62,214,24.08,3.01,-23,1
1773177874,2026-03-10 22:24,25.29,995.86,1021.64,214,24.08,3.01,-23,1
1773177934,2026-03-10 22:25,25.29,995.83,1021.61,214,24.07,3.00,-24,1
1773177994,2026-03-10 22:26,25.28,995.81,1021.60,214,24.08,3.01,-22,1
1773178055,2026-03-10 22:27,25.60,995.83,1021.61,214,24.08,3.18,-22,1
1773178115,2026-03-10 22:28,25.30,995.85,1021.64,214,24.08,3.02,-23,1
1773178175,2026-03-10 22:29,25.30,995.84,1021.63,214,24.08,3.02,-22,1
1773178236,2026-03-10 22:30,25.28,995.85,1021.63,214,24.08,3.01,-23,1
1773178296,2026-03-10 22:31,25.26,995.83,1021.62,214,24.08,3.00,-24,1
1773178356,2026-03-10 22:32,25.31,995.81,1021.60,214,24.08,3.03,-23,1
1773178416,2026-03-10 22:33,25.33,995.81,1021.59,214,24.08,3.03,-23,1
1773178477,2026-03-10 22:34,25.30,995.79,1021.57,214,24.08,3.02,-24,1
1773178537,2026-03-10 22:35,25.32,995.84,1021.62,214,24.08,3.03,-23,1
1773178597,2026-03-10 22:36,25.29,995.81,1021.60,214,24.08,3.01,-22,1
1773178657,2026-03-10 22:37,25.28,995.82,1021.61,214,24.09,3.02,-24,1
1773178718,2026-03-10 22:38,25.28,995.80,1021.58,214,24.09,3.02,-21,1
1773178778,2026-03-10 22:39,25.30,995.79,1021.57,214,24.08,3.02,-26,1
1773178838,2026-03-10 22:40,25.29,995.79,1021.57,214,24.09,3.02,-24,1
1773178898,2026-03-10 22:41,25.29,995.81,1021.59,214,24.08,3.01,-24,1
1773178959,2026-03-10 22:42,25.34,995.82,1021.60,214,24.09,3.05,-24,1
1773179019,2026-03-10 22:43,25.30,995.83,1021.62,214,24.08,3.02,-23,1
1773179079,2026-03-10 22:44,25.29,995.79,1021.58,214,24.08,3.01,-23,1
1773179140,2026-03-10 22:45,25.32,995.78,1021.57,214,24.09,3.03,-23,1
1773179200,2026-03-10 22:46,25.29,995.79,1021.57,214,24.09,3.02,-25,1
1773179320,2026-03-10 22:48,25.29,995.82,1021.60,214,24.09,3.02,-22,1
1773179380,2026-03-10 22:49,25.30,995.80,1021.58,214,24.09,3.03,-24,1
1773179441,2026-03-10 22:50,25.29,995.83,1021.62,214,24.10,3.03,-24,1
1773179501,2026-03-10 22:51,25.27,995.78,1021.57,214,24.09,3.01,-22,1
1773179561,2026-03-10 22:52,25.31,995.81,1021.59,214,24.09,3.03,-21,1
1773179621,2026-03-10 22:53,25.29,995.76,1021.54,214,24.09,3.02,-23,1
1773179682,2026-03-10 22:54,25.29,995.76,1021.54,214,24.09,3.02,-25,1
1773179742,2026-03-10 22:55,25.30,995.74,1021.53,214,24.09,3.03,-23,1
1773179802,2026-03-10 22:56,25.30,995.73,1021.52,214,24.09,3.03,-23,1
1773179923,2026-03-10 22:58,25.30,995.74,1021.52,214,24.09,3.03,-23,1
1773179983,2026-03-10 22:59,25.33,995.74,1021.53,214,24.09,3.04,-23,1
1773180043,2026-03-10 23:00,25.30,995.75,1021.54,214,24.08,3.02,-25,1
1773180104,2026-03-10 23:01,25.30,995.78,1021.56,214,24.09,3.03,-24,1
1773180164,2026-03-10 23:02,25.32,995.76,1021.54,214,24.08,3.03,-24,1
1773180224,2026-03-10 23:03,25.32,995.76,1021.55,214,24.09,3.03,-25,1
1773180285,2026-03-10 23:04,25.32,995.81,1021.59,214,24.09,3.03,-24,1
1773180345,2026-03-10 23:05,25.32,995.78,1021.56,214,24.07,3.02,-23,1
1773180405,2026-03-10 23:06,25.30,995.80,1021.59,214,24.09,3.03,-23,1
1773180465,2026-03-10 23:07,25.32,995.78,1021.56,214,24.09,3.03,-24,1
1773180526,2026-03-10 23:08,25.32,995.79,1021.58,214,24.08,3.03,-24,1
1773180586,2026-03-10 23:09,25.33,995.78,1021.57,214,24.09,3.04,-26,1
1773180646,2026-03-10 23:10,25.30,995.81,1021.59,214,24.09,3.03,-25,1
1773180706,2026-03-10 23:11,25.30,995.78,1021.57,214,24.09,3.03,-23,1
1773180767,2026-03-10 23:12,25.32,995.79,1021.57,214,24.08,3.03,-22,1
1773180827,2026-03-10 23:13,25.33,995.78,1021.56,214,24.08,3.03,-24,1
1773180887,2026-03-10 23:14,25.33,995.79,1021.57,214,24.08,3.03,-24,1
1773180948,2026-03-10 23:15,25.33,995.77,1021.56,214,24.08,3.03,-24,1
1773181008,2026-03-10 23:16,25.33,995.78,1021.56,214,24.08,3.03,-24,1
1773181068,2026-03-10 23:17,25.34,995.75,1021.54,214,24.08,3.04,-24,1
1773181129,2026-03-10 23:18,25.33,995.78,1021.56,214,24.09,3.04,-24,1
1773181189,2026-03-10 23:19,25.33,995.77,1021.55,214,24.08,3.03,-24,1
1773181249,2026-03-10 23:20,25.35,995.76,1021.55,214,24.08,3.04,-24,1
1773181309,2026-03-10 23:21,25.34,995.79,1021.58,214,24.08,3.04,-20,1
1773181370,2026-03-10 23:22,25.36,995.78,1021.57,214,24.08,3.05,-23,1
1773181430,2026-03-10 23:23,25.04,995.79,1021.57,214,24.08,2.87,-23,1
1773181490,2026-03-10 23:24,25.45,995.80,1021.58,214,24.08,3.10,-24,1
1773181551,2026-03-10 23:25,25.28,995.82,1021.60,214,24.08,3.01,-23,1
1773181611,2026-03-10 23:26,25.22,995.80,1021.59,214,24.08,2.97,-24,1
1773181671,2026-03-10 23:27,25.36,995.78,1021.56,214,24.08,3.05,-23,1
1773181731,2026-03-10 23:28,25.37,995.79,1021.58,214,24.07,3.05,-22,1
1773181792,2026-03-10 23:29,25.34,995.78,1021.56,214,24.08,3.04,-26,1
1773181852,2026-03-10 23:30,25.36,995.79,1021.58,214,24.08,3.05,-21,1
1773181912,2026-03-10 23:31,25.35,995.80,1021.59,214,24.08,3.04,-23,1
1773181972,2026-03-10 23:32,25.34,995.76,1021.54,214,24.08,3.04,-24,1
1773182033,2026-03-10 23:33,25.34,995.76,1021.55,214,24.07,3.03,-24,1
1773182153,2026-03-10 23:35,25.35,995.76,1021.55,214,24.07,3.04,-25,1
1773182213,2026-03-10 23:36,25.35,995.73,1021.51,214,24.07,3.03,-24,1
1773182274,2026-03-10 23:37,25.36,995.76,1021.55,214,24.07,3.04,-22,1
1773182334,2026-03-10 23:38,25.37,995.77,1021.56,214,24.07,3.05,-24,1
1773182394,2026-03-10 23:39,25.50,995.79,1021.58,214,24.08,3.13,-22,1
1773182455,2026-03-10 23:40,25.35,995.76,1021.54,214,24.07,3.03,-24,1
1773182515,2026-03-10 23:41,25.37,995.78,1021.56,214,24.07,3.05,-22,1
1773182575,2026-03-10 23:42,25.38,995.77,1021.56,214,24.06,3.04,-24,1
1773182635,2026-03-10 23:43,25.37,995.75,1021.54,214,24.07,3.05,-23,1
1773182696,2026-03-10 23:44,25.36,995.76,1021.54,214,24.07,3.04,-23,1
1773182756,2026-03-10 23:45,25.37,995.78,1021.56,214,24.07,3.05,-23,1
1773182816,2026-03-10 23:46,25.33,995.78,1021.56,214,24.07,3.02,-23,1
1773182877,2026-03-10 23:47,25.37,995.76,1021.55,214,24.07,3.05,-23,1
1773182937,2026-03-10 23:48,25.37,995.77,1021.55,214,24.07,3.05,-24,1
1773182997,2026-03-10 23:49,25.24,995.75,1021.53,214,24.06,2.97,-24,1
1773183057,2026-03-10 23:50,25.36,995.72,1021.51,214,24.06,3.03,-20,1
1773183118,2026-03-10 23:51,25.36,995.73,1021.51,214,24.07,3.04,-21,1
1773183178,2026-03-10 23:52,25.36,995.73,1021.52,214,24.06,3.03,-24,1
1773183238,2026-03-10 23:53,25.38,995.73,1021.51,214,24.06,3.04,-24,1
1773183359,2026-03-10 23:55,25.37,995.78,1021.56,214,24.07,3.05,-23,1
1773183419,2026-03-10 23:56,25.28,995.77,1021.55,214,24.06,2.99,-23,1
1773183479,2026-03-10 23:57,25.37,995.76,1021.54,214,24.07,3.05,-25,1
1773183540,2026-03-10 23:59,25.37,995.76,1021.54,214,24.05,3.03,-23,1