1773183600,2026-03-11 00:00,25.40,995.77,1021.55,214,24.07,3.07,-23,1
1773183660,2026-03-11 00:01,25.37,995.76,1021.55,214,24.06,3.04,-30,1
1773183721,2026-03-11 00:02,25.40,995.79,1021.57,214,24.06,3.06,-25,1
1773183841,2026-03-11 00:04,25.38,995.76,1021.54,214,24.06,3.04,-22,1
1773183901,2026-03-11 00:05,25.39,995.80,1021.58,214,24.06,3.05,-25,1
1773183962,2026-03-11 00:06,25.40,995.79,1021.57,214,24.06,3.06,-23,1
1773184022,2026-03-11 00:07,25.39,995.78,1021.56,214,24.06,3.05,-22,1
1773184082,2026-03-11 00:08,25.39,995.80,1021.59,214,24.06,3.05,-23,1
1773184143,2026-03-11 00:09,25.38,995.80,1021.58,214,24.06,3.04,-23,1
1773184203,2026-03-11 00:10,25.40,995.79,1021.57,214,24.06,3.06,-23,1
1773184263,2026-03-11 00:11,25.37,995.76,1021.55,214,24.06,3.04,-26,1
1773184323,2026-03-11 00:12,25.51,995.78,1021.57,214,24.06,3.12,-24,1
1773184384,2026-03-11 00:13,25.39,995.80,1021.59,214,24.05,3.04,-23,1
1773184444,2026-03-11 00:14,25.39,995.80,1021.58,214,24.06,3.05,-23,1
1773184504,2026-03-11 00:15,25.31,995.79,1021.58,214,24.06,3.01,-24,1
1773184565,2026-03-11 00:16,25.40,995.78,1021.56,214,24.05,3.05,-22,1
1773184625,2026-03-11 00:17,25.40,995.77,1021.56,214,24.06,3.06,-23,1
1773184685,2026-03-11 00:18,25.39,995.78,1021.57,214,24.06,3.05,-23,1
1773184745,2026-03-11 00:19,25.40,995.81,1021.59,214,24.05,3.05,-23,1
1773184866,2026-03-11 00:21,25.38,995.78,1021.56,214,24.06,3.04,-22,1
1773184926,2026-03-11 00:22,25.40,995.80,1021.58,214,24.06,3.06,-20,1
1773184987,2026-03-11 00:23,25.40,995.77,1021.55,214,24.06,3.06,-20,1
1773185047,2026-03-11 00:24,25.41,995.79,1021.57,214,24.06,3.06,-23,1
1773185168,2026-03-11 00:26,25.40,995.77,1021.55,214,24.05,3.05,-25,1
1773185288,2026-03-11 00:28,25.39,995.76,1021.54,214,24.06,3.05,-23,1
1773185348,2026-03-11 00:29,25.26,995.76,1021.55,214,24.06,2.98,-26,1
1773185409,2026-03-11 00:30,25.41,995.76,1021.55,214,24.06,3.06,-25,1
1773185529,2026-03-11 00:32,25.42,995.76,1021.55,214,24.05,3.06,-23,1
1773185590,2026-03-11 00:33,25.41,995.77,1021.55,214,24.06,3.06,-23,1
1773185650,2026-03-11 00:34,25.42,995.78,1021.56,214,24.06,3.07,-24,1
1773185710,2026-03-11 00:35,25.41,995.77,1021.56,214,24.05,3.05,-24,1
1773185770,2026-03-11 00:36,25.31,995.73,1021.51,214,24.05,3.00,-29,1
1773185830,2026-03-11 00:37,25.40,995.73,1021.51,214,24.05,3.05,-22,1
1773185951,2026-03-11 00:39,25.41,995.72,1021.51,214,24.05,3.05,-23,1
1773186011,2026-03-11 00:40,25.43,995.72,1021.50,214,24.04,3.06,-24,1
1773186132,2026-03-11 00:42,25.41,995.72,1021.50,214,24.05,3.05,-22,1
1773186192,2026-03-11 00:43,25.42,995.70,1021.49,214,24.05,3.06,-22,1
1773186252,2026-03-11 00:44,25.42,995.69,1021.48,214,24.05,3.06,-23,1
1773186313,2026-03-11 00:45,25.49,995.71,1021.49,214,24.05,3.10,-25,1
1773186373,2026-03-11 00:46,25.41,995.72,1021.50,214,24.05,3.05,-23,1
1773186433,2026-03-11 00:47,25.46,995.72,1021.50,214,24.05,3.08,-24,1
1773186494,2026-03-11 00:48,25.42,995.72,1021.51,214,24.05,3.06,-23,1
1773186554,2026-03-11 00:49,25.42,995.76,1021.55,214,24.04,3.05,-22,1
1773186614,2026-03-11 00:50,25.43,995.75,1021.54,214,24.04,3.06,-21,1
1773186674,2026-03-11 00:51,25.42,995.74,1021.52,214,24.04,3.05,-24,1
1773186734,2026-03-11 00:52,25.42,995.72,1021.50,214,24.04,3.05,-22,1
1773186795,2026-03-11 00:53,25.44,995.73,1021.52,214,24.05,3.07,-22,1
1773186855,2026-03-11 00:54,25.43,995.74,1021.52,214,24.04,3.06,-25,1
1773186976,2026-03-11 00:56,25.55,995.73,1021.51,214,24.04,3.12,-22,1
1773187036,2026-03-11 00:57,25.42,995.68,1021.47,214,24.04,3.05,-21,1
1773187096,2026-03-11 00:58,25.41,995.72,1021.50,214,24.04,3.05,-23,1
1773187217,2026-03-11 01:00,25.36,995.71,1021.49,214,24.03,3.01,-25,1
1773187277,2026-03-11 01:01,25.42,995.70,1021.49,214,24.03,3.04,-21,1
1773187337,2026-03-11 01:02,25.41,995.70,1021.48,214,24.02,3.03,-24,1
1773187398,2026-03-11 01:03,25.45,995.69,1021.48,214,24.03,3.06,-23,1
1773187458,2026-03-11 01:04,25.32,995.71,1021.50,214,24.03,2.99,-23,1
1773187518,2026-03-11 01:05,25.44,995.71,1021.49,214,24.03,3.05,-22,1
1773187578,2026-03-11 01:06,25.41,995.67,1021.45,214,24.03,3.04,-21,1
1773187639,2026-03-11 01:07,25.42,995.70,1021.48,214,24.03,3.04,-23,1
1773187699,2026-03-11 01:08,25.43,995.65,1021.44,214,24.03,3.05,-24,1
1773187759,2026-03-11 01:09,25.42,995.68,1021.47,214,24.04,3.05,-21,1
1773187820,2026-03-11 01:10,25.42,995.68,1021.46,214,24.03,3.04,-22,1
1773187880,2026-03-11 01:11,25.41,995.64,1021.43,214,24.03,3.04,-24,1
1773187940,2026-03-11 01:12,25.75,995.68,1021.46,214,24.03,3.22,-25,1
1773188000,2026-03-11 01:13,25.44,995.65,1021.44,214,24.03,3.05,-23,1
1773188061,2026-03-11 01:14,25.42,995.68,1021.46,214,24.02,3.03,-23,1
1773188121,2026-03-11 01:15,25.43,995.67,1021.45,214,24.03,3.05,-24,1
1773188181,2026-03-11 01:16,25.42,995.65,1021.43,214,24.03,3.04,-23,1
1773188242,2026-03-11 01:17,25.42,995.64,1021.43,214,24.03,3.04,-25,1
1773188302,2026-03-11 01:18,25.41,995.67,1021.45,214,24.03,3.04,-24,1
1773188422,2026-03-11 01:20,25.41,995.66,1021.44,214,24.02,3.03,-22,1
1773188483,2026-03-11 01:21,25.41,995.67,1021.45,214,24.03,3.04,-24,1
1773188543,2026-03-11 01:22,25.42,995.63,1021.41,214,24.02,3.03,-22,1
1773188603,2026-03-11 01:23,25.42,995.67,1021.45,214,24.02,3.03,-24,1
1773188663,2026-03-11 01:24,25.45,995.63,1021.41,214,24.02,3.05,-23,1
1773188723,2026-03-11 01:25,25.42,995.66,1021.45,214,24.03,3.04,-25,1
1773188784,2026-03-11 01:26,25.42,995.63,1021.42,214,24.03,3.04,-24,1
1773188844,2026-03-11 01:27,25.42,995.64,1021.42,214,24.03,3.04,-24,1
1773188904,2026-03-11 01:28,25.43,995.65,1021.43,214,24.02,3.04,-22,1
1773189025,2026-03-11 01:30,25.40,995.64,1021.42,214,24.03,3.03,-23,1
1773189205,2026-03-11 01:33,25.40,995.65,1021.44,214,24.03,3.03,-20,1
1773189266,2026-03-11 01:34,25.39,995.66,1021.45,214,24.03,3.02,-24,1
1773189326,2026-03-11 01:35,25.42,995.66,1021.44,214,24.03,3.04,-25,1
1773189386,2026-03-11 01:36,25.42,995.67,1021.45,214,24.03,3.04,-23,1
1773189447,2026-03-11 01:37,25.28,995.67,1021.45,214,24.03,2.96,-24,1
1773189507,2026-03-11 01:38,25.39,995.67,1021.46,214,24.03,3.02,-23,1
1773189567,2026-03-11 01:39,25.40,995.67,1021.45,214,24.03,3.03,-21,1
1773189627,2026-03-11 01:40,25.40,995.67,1021.46,214,24.03,3.03,-22,1
1773189687,2026-03-11 01:41,25.41,995.69,1021.47,214,24.03,3.04,-23,1
1773189747,2026-03-11 01:42,25.39,995.68,1021.47,214,24.03,3.02,-25,1
1773189807,2026-03-11 01:43,25.41,995.69,1021.47,214,24.03,3.04,-23,1
1773189867,2026-03-11 01:44,25.40,995.68,1021.47,214,24.02,3.02,-22,1
1773189927,2026-03-11 01:45,25.40,995.70,1021.49,214,23.99,3.00,-24,1
1773189987,2026-03-11 01:46,25.40,995.71,1021.49,214,24.02,3.02,-24,1
1773190047,2026-03-11 01:47,25.41,995.69,1021.48,214,24.03,3.04,-22,1
1773190108,2026-03-11 01:48,25.42,995.68,1021.47,214,24.02,3.03,-24,1
1773190168,2026-03-11 01:49,25.39,995.69,1021.47,214,24.03,3.02,-22,1
1773190228,2026-03-11 01:50,25.40,995.64,1021.42,214,24.02,3.02,-23,1
1773190288,2026-03-11 01:51,25.50,995.70,1021.49,214,24.03,3.08,-22,1
1773190408,2026-03-11 01:53,25.40,995.64,1021.43,214,24.03,3.03,-23,1
1773190468,2026-03-11 01:54,25.39,995.61,1021.39,214,24.02,3.02,-23,1
1773190528,2026-03-11 01:55,25.40,995.64,1021.42,214,24.03,3.03,-24,1
1773190588,2026-03-11 01:56,25.41,995.65,1021.43,214,24.03,3.04,-23,1
1773190648,2026-03-11 01:57,25.39,995.65,1021.43,214,24.03,3.02,-22,1
1773190708,2026-03-11 01:58,25.39,995.63,1021.42,214,24.04,3.03,-23,1
1773190768,2026-03-11 01:59,25.24,995.61,1021.39,214,24.03,2.94,-23,1
1773190829,2026-03-11 02:00,25.39,995.60,1021.39,214,24.03,3.02,-23,1
1773190889,2026-03-11 02:01,25.39,995.61,1021.39,214,24.03,3.02,-21,1
1773190949,2026-03-11 02:02,25.39,995.61,1021.40,214,24.03,3.02,-24,1
1773191009,2026-03-11 02:03,25.39,995.63,1021.41,214,24.03,3.02,-23,1
1773191129,2026-03-11 02:05,25.38,995.46,1021.25,214,24.03,3.02,-23,1
1773191189,2026-03-11 02:06,25.40,995.55,1021.34,214,24.03,3.03,-22,1
1773191249,2026-03-11 02:07,25.40,995.57,1021.35,214,24.03,3.03,-23,1
1773191309,2026-03-11 02:08,25.40,995.55,1021.33,214,24.04,3.04,-23,1
1773191369,2026-03-11 02:09,25.39,995.52,1021.30,214,24.03,3.02,-23,1
1773191430,2026-03-11 02:10,25.39,995.53,1021.31,214,24.03,3.02,-24,1
1773191490,2026-03-11 02:11,25.38,995.54,1021.32,214,24.02,3.01,-22,1
1773191550,2026-03-11 02:12,25.43,995.56,1021.34,214,24.03,3.05,-22,1
1773191610,2026-03-11 02:13,25.40,995.54,1021.32,214,24.03,3.03,-21,1
1773191670,2026-03-11 02:14,25.40,995.59,1021.37,214,24.03,3.03,-23,1
1773191730,2026-03-11 02:15,25.40,995.58,1021.36,214,24.03,3.03,-23,1
1773191790,2026-03-11 02:16,25.39,995.57,1021.35,214,24.03,3.02,-23,1
1773191850,2026-03-11 02:17,25.60,995.53,1021.32,214,24.03,3.14,-24,1
1773191910,2026-03-11 02:18,25.16,995.54,1021.33,214,24.02,2.89,-23,1
1773191970,2026-03-11 02:19,25.39,995.55,1021.34,214,24.02,3.02,-22,1
1773192030,2026-03-11 02:20,25.39,995.55,1021.33,214,24.03,3.02,-23,1
1773192091,2026-03-11 02:21,25.40,995.50,1021.28,214,24.03,3.03,-23,1
1773192151,2026-03-11 02:22,25.38,995.52,1021.31,214,24.03,3.02,-24,1
1773192211,2026-03-11 02:23,25.37,995.54,1021.33,214,24.03,3.01,-25,1
1773192271,2026-03-11 02:24,25.38,995.51,1021.29,214,24.03,3.02,-23,1
1773192391,2026-03-11 02:26,25.44,995.53,1021.31,214,24.03,3.05,-24,1
1773192451,2026-03-11 02:27,25.40,995.54,1021.33,214,24.03,3.03,-23,1
1773192511,2026-03-11 02:28,25.50,995.57,1021.36,214,24.03,3.08,-21,1
1773192571,2026-03-11 02:29,25.20,995.58,1021.37,214,24.02,2.91,-25,1
1773192631,2026-03-11 02:30,25.39,995.54,1021.32,214,24.03,3.02,-23,1
1773192692,2026-03-11 02:31,25.39,995.55,1021.33,214,24.00,3.00,-24,1
1773192752,2026-03-11 02:32,25.40,995.56,1021.35,214,24.03,3.03,-22,1
1773192812,2026-03-11 02:33,25.38,995.57,1021.35,214,24.03,3.02,-24,1
1773192872,2026-03-11 02:34,25.38,995.54,1021.32,214,24.03,3.02,-23,1
1773192932,2026-03-11 02:35,25.39,995.56,1021.35,214,24.01,3.01,-22,1
1773192992,2026-03-11 02:36,25.40,995.52,1021.30,214,24.01,3.01,-24,1
1773193052,2026-03-11 02:37,25.37,995.55,1021.34,214,24.02,3.00,-23,1
1773193112,2026-03-11 02:38,25.38,995.55,1021.33,214,24.02,3.01,-23,1
1773193172,2026-03-11 02:39,25.39,995.52,1021.31,214,24.02,3.02,-24,1
1773193232,2026-03-11 02:40,25.38,995.49,1021.28,214,24.02,3.01,-22,1
1773193292,2026-03-11 02:41,25.39,995.52,1021.30,214,24.00,3.00,-23,1
1773193352,2026-03-11 02:42,25.39,995.55,1021.33,214,24.02,3.02,-21,1
1773193413,2026-03-11 02:43,25.39,995.58,1021.36,214,24.02,3.02,-25,1
1773193473,2026-03-11 02:44,25.39,995.54,1021.32,214,24.01,3.01,-23,1
1773193533,2026-03-11 02:45,25.39,995.50,1021.28,214,24.01,3.01,-24,1
1773193593,2026-03-11 02:46,25.45,995.54,1021.32,214,24.01,3.04,-23,1
1773193653,2026-03-11 02:47,25.39,995.52,1021.30,214,24.02,3.01,-24,1
1773193713,2026-03-11 02:48,25.48,995.52,1021.30,214,24.02,3.06,-23,1
1773193773,2026-03-11 02:49,25.26,995.50,1021.28,214,24.02,2.94,-24,1
1773193833,2026-03-11 02:50,25.38,995.52,1021.30,214,24.01,3.00,-24,1
1773193893,2026-03-11 02:51,25.38,995.51,1021.30,214,24.02,3.01,-24,1
1773193953,2026-03-11 02:52,25.37,995.55,1021.33,214,24.02,3.00,-23,1
1773194013,2026-03-11 02:53,25.38,995.55,1021.34,214,24.02,3.01,-23,1
1773194134,2026-03-11 02:55,25.37,995.53,1021.31,214,24.01,2.99,-23,1
1773194194,2026-03-11 02:56,25.38,995.51,1021.29,214,24.01,3.00,-24,1
1773194254,2026-03-11 02:57,25.40,995.50,1021.28,214,24.00,3.00,-22,1
1773194314,2026-03-11 02:58,25.40,995.50,1021.29,214,24.00,3.00,-23,1
1773194374,2026-03-11 02:59,25.40,995.51,1021.30,214,24.00,3.00,-20,1
1773194434,2026-03-11 03:00,25.48,995.54,1021.32,214,24.01,3.06,-25,1
1773194494,2026-03-11 03:01,25.32,995.55,1021.33,214,24.01,2.97,-24,1
1773194554,2026-03-11 03:02,25.37,995.54,1021.33,214,24.01,2.99,-23,1
1773194614,2026-03-11 03:03,25.56,995.54,1021.32,214,24.01,3.10,-24,1
1773194674,2026-03-11 03:04,25.38,995.53,1021.31,214,24.01,3.00,-25,1
1773194734,2026-03-11 03:05,25.38,995.55,1021.34,214,24.01,3.00,-22,1
1773194794,2026-03-11 03:06,25.39,995.53,1021.31,214,24.01,3.01,-23,1
1773194855,2026-03-11 03:07,25.39,995.53,1021.32,214,24.00,3.00,-22,1
1773194915,2026-03-11 03:08,25.37,995.57,1021.35,214,24.01,2.99,-23,1
1773194975,2026-03-11 03:09,25.22,995.54,1021.32,214,24.01,2.92,-23,1
1773195035,2026-03-11 03:10,25.37,995.54,1021.32,214,24.01,2.99,-23,1
1773195095,2026-03-11 03:11,25.39,995.55,1021.34,214,24.01,3.01,-22,1
1773195155,2026-03-11 03:12,25.38,995.54,1021.33,214,24.01,3.00,-23,1
1773195215,2026-03-11 03:13,25.39,995.54,1021.32,214,24.01,3.01,-24,1
1773195275,2026-03-11 03:14,25.67,995.54,1021.32,214,24.01,3.16,-23,1
1773195335,2026-03-11 03:15,25.35,995.52,1021.31,214,24.01,2.99,-24,1
1773195395,2026-03-11 03:16,25.37,995.55,1021.33,214,24.01,2.99,-25,1
1773195455,2026-03-11 03:17,25.38,995.52,1021.30,214,24.00,2.99,-24,1
1773195515,2026-03-11 03:18,25.38,995.56,1021.34,214,24.00,2.99,-21,1
1773195576,2026-03-11 03:19,25.35,995.53,1021.32,214,24.01,2.99,-23,1
1773195636,2026-03-11 03:20,25.34,995.55,1021.33,214,24.01,2.98,-23,1
1773195696,2026-03-11 03:21,25.35,995.48,1021.27,214,24.00,2.98,-21,1
1773195756,2026-03-11 03:22,25.35,995.50,1021.28,214,24.01,2.99,-23,1
1773195816,2026-03-11 03:23,25.37,995.50,1021.28,214,24.01,2.99,-25,1
1773195876,2026-03-11 03:24,25.35,995.52,1021.30,214,24.01,2.99,-23,1
1773195936,2026-03-11 03:25,25.34,995.51,1021.29,214,24.00,2.97,-22,1
1773195996,2026-03-11 03:26,25.33,995.49,1021.27,214,24.01,2.98,-22,1
1773196056,2026-03-11 03:27,25.34,995.53,1021.31,214,24.00,2.97,-23,1
1773196116,2026-03-11 03:28,25.35,995.52,1021.30,214,24.00,2.98,-23,1
1773196176,2026-03-11 03:29,25.35,995.53,1021.32,214,24.00,2.98,-25,1
1773196237,2026-03-11 03:30,25.35,995.52,1021.31,214,24.00,2.98,-25,1
1773196297,2026-03-11 03:31,25.35,995.53,1021.31,214,24.00,2.98,-25,1
1773196357,2026-03-11 03:32,25.34,995.53,1021.31,214,24.01,2.98,-24,1
1773196417,2026-03-11 03:33,25.34,995.51,1021.30,214,24.00,2.97,-24,1
1773196478,2026-03-11 03:34,25.35,995.56,1021.34,214,24.01,2.99,-24,1
1773196538,2026-03-11 03:35,25.33,995.55,1021.33,214,24.01,2.98,-24,1
1773196598,2026-03-11 03:36,25.34,995.56,1021.35,214,24.01,2.98,-24,1
1773196659,2026-03-11 03:37,25.33,995.56,1021.34,214,24.00,2.97,-23,1
1773196719,2026-03-11 03:38,25.35,995.58,1021.37,214,24.01,2.99,-21,1
1773196779,2026-03-11 03:39,25.35,995.54,1021.32,214,24.01,2.99,-24,1
1773196839,2026-03-11 03:40,25.33,995.56,1021.34,214,24.00,2.97,-24,1
1773196900,2026-03-11 03:41,25.33,995.53,1021.32,214,24.00,2.97,-23,1
1773196960,2026-03-11 03:42,25.34,995.52,1021.31,214,24.00,2.97,-24,1
1773197020,2026-03-11 03:43,25.33,995.53,1021.31,214,24.01,2.98,-22,1
1773197080,2026-03-11 03:44,25.34,995.51,1021.29,214,24.00,2.97,-24,1
1773197141,2026-03-11 03:45,25.42,995.53,1021.32,214,24.00,3.02,-24,1
1773197201,2026-03-11 03:46,25.32,995.52,1021.31,214,23.98,2.94,-22,1
1773197261,2026-03-11 03:47,25.33,995.53,1021.32,214,24.00,2.97,-23,1
1773197322,2026-03-11 03:48,25.34,995.55,1021.34,214,24.01,2.98,-22,1
1773197382,2026-03-11 03:49,25.33,995.54,1021.32,214,24.01,2.98,-22,1
1773197442,2026-03-11 03:50,25.32,995.53,1021.32,214,24.01,2.97,-20,1
1773197502,2026-03-11 03:51,25.37,995.52,1021.31,214,24.00,2.99,-23,1
1773197562,2026-03-11 03:52,25.33,995.49,1021.28,214,24.00,2.97,-23,1
1773197622,2026-03-11 03:53,25.33,995.56,1021.34,214,24.01,2.98,-18,1
1773197682,2026-03-11 03:54,25.31,995.53,1021.31,214,24.01,2.96,-23,1
1773197743,2026-03-11 03:55,25.32,995.53,1021.32,214,24.00,2.96,-22,1
1773197803,2026-03-11 03:56,25.33,995.47,1021.25,214,24.00,2.97,-19,1
1773197863,2026-03-11 03:57,25.31,995.50,1021.28,214,23.99,2.95,-23,1
1773197923,2026-03-11 03:58,25.33,995.51,1021.30,214,24.00,2.97,-23,1
1773197983,2026-03-11 03:59,25.27,995.48,1021.26,214,24.00,2.93,-23,1
1773198043,2026-03-11 04:00,25.33,995.50,1021.28,214,23.89,2.87,-23,1
1773198103,2026-03-11 04:01,25.32,995.51,1021.29,214,23.94,2.91,-21,1
1773198163,2026-03-11 04:02,25.32,995.50,1021.28,214,23.99,2.95,-23,1
1773198223,2026-03-11 04:03,25.31,995.51,1021.29,214,24.00,2.96,-22,1
1773198284,2026-03-11 04:04,25.32,995.39,1021.17,214,24.00,2.96,-24,1
1773198404,2026-03-11 04:06,25.32,995.34,1021.12,214,24.01,2.97,-24,1
1773198464,2026-03-11 04:07,25.43,995.50,1021.28,214,24.01,3.03,-25,1
1773198524,2026-03-11 04:08,25.31,995.51,1021.30,214,24.00,2.96,-22,1
1773198584,2026-03-11 04:09,25.31,995.49,1021.27,214,23.99,2.95,-25,1
1773198644,2026-03-11 04:10,25.30,995.27,1021.05,214,24.00,2.95,-23,1
1773198704,2026-03-11 04:11,25.31,995.34,1021.13,214,24.01,2.96,-20,1
1773198764,2026-03-11 04:12,25.31,995.47,1021.25,214,24.01,2.96,-22,1
1773198824,2026-03-11 04:13,25.17,995.45,1021.23,214,24.01,2.88,-24,1
1773198884,2026-03-11 04:14,25.29,995.47,1021.25,214,24.01,2.95,-24,1
1773199005,2026-03-11 04:16,25.30,995.47,1021.25,214,24.01,2.96,-21,1
1773199065,2026-03-11 04:17,25.30,995.47,1021.25,214,24.01,2.96,-22,1
1773199125,2026-03-11 04:18,25.31,995.43,1021.21,214,24.01,2.96,-24,1
1773199245,2026-03-11 04:20,25.43,995.40,1021.19,214,24.01,3.03,-23,1
1773199305,2026-03-11 04:21,25.31,995.43,1021.21,214,24.02,2.97,-23,1
1773199365,2026-03-11 04:22,25.29,995.43,1021.22,214,24.01,2.95,-22,1
1773199425,2026-03-11 04:23,25.29,995.41,1021.19,214,24.01,2.95,-24,1
1773199485,2026-03-11 04:24,25.29,995.39,1021.17,214,24.01,2.95,-24,1
1773199545,2026-03-11 04:25,25.29,995.39,1021.17,214,24.00,2.94,-22,1
1773199605,2026-03-11 04:26,25.29,995.39,1021.17,214,24.01,2.95,-23,1
1773199666,2026-03-11 04:27,25.29,995.41,1021.19,214,24.01,2.95,-22,1
1773199726,2026-03-11 04:28,25.29,995.41,1021.19,214,24.01,2.95,-24,1
1773199786,2026-03-11 04:29,25.15,995.44,1021.22,214,24.01,2.87,-25,1
1773199846,2026-03-11 04:30,25.26,995.40,1021.18,214,24.01,2.93,-24,1
1773199906,2026-03-11 04:31,25.29,995.41,1021.19,214,24.01,2.95,-23,1
1773199966,2026-03-11 04:32,25.28,995.39,1021.17,214,24.02,2.95,-23,1
1773200026,2026-03-11 04:33,25.28,995.40,1021.19,214,24.01,2.95,-23,1
1773200086,2026-03-11 04:34,25.28,995.39,1021.17,214,24.01,2.95,-20,1
1773200146,2026-03-11 04:35,25.29,995.39,1021.17,214,24.01,2.95,-25,1
1773200206,2026-03-11 04:36,25.29,995.40,1021.18,214,24.02,2.96,-24,1
1773200327,2026-03-11 04:38,25.28,995.38,1021.17,214,24.02,2.95,-24,1
1773200387,2026-03-11 04:39,25.27,995.39,1021.17,214,24.02,2.95,-23,1
1773200447,2026-03-11 04:40,25.27,995.42,1021.20,214,24.01,2.94,-22,1
1773200507,2026-03-11 04:41,25.44,995.38,1021.16,214,24.01,3.04,-24,1
1773200567,2026-03-11 04:42,25.27,995.40,1021.19,214,24.02,2.95,-22,1
1773200627,2026-03-11 04:43,25.29,995.40,1021.19,214,24.02,2.96,-22,1
1773200687,2026-03-11 04:44,25.52,995.40,1021.18,214,24.02,3.09,-26,1
1773200747,2026-03-11 04:45,25.27,995.38,1021.17,214,24.02,2.95,-24,1
1773200807,2026-03-11 04:46,25.27,995.40,1021.18,214,24.02,2.95,-23,1
1773200867,2026-03-11 04:47,25.23,995.41,1021.19,214,24.02,2.93,-23,1
1773200927,2026-03-11 04:48,25.28,995.40,1021.19,214,24.02,2.95,-24,1
1773200988,2026-03-11 04:49,25.28,995.39,1021.17,214,24.02,2.95,-24,1
1773201048,2026-03-11 04:50,25.09,995.36,1021.15,214,24.02,2.85,-25,1
1773201108,2026-03-11 04:51,25.27,995.37,1021.15,214,24.02,2.95,-22,1
1773201168,2026-03-11 04:52,25.27,995.38,1021.17,214,24.02,2.95,-22,1
1773201228,2026-03-11 04:53,25.39,995.40,1021.18,214,24.02,3.02,-25,1
1773201288,2026-03-11 04:54,25.26,995.40,1021.19,214,24.02,2.94,-23,1
1773201348,2026-03-11 04:55,25.28,995.39,1021.18,214,24.02,2.95,-22,1
1773201408,2026-03-11 04:56,25.27,995.39,1021.17,214,24.02,2.95,-25,1
1773201468,2026-03-11 04:57,25.09,995.39,1021.18,214,24.02,2.85,-23,1
1773201528,2026-03-11 04:58,25.27,995.40,1021.18,214,24.02,2.95,-22,1
1773201588,2026-03-11 04:59,25.27,995.41,1021.20,214,24.01,2.94,-23,1
1773201649,2026-03-11 05:00,25.27,995.41,1021.20,214,24.02,2.95,-23,1
1773201709,2026-03-11 05:01,25.28,995.41,1021.20,214,24.03,2.96,-22,1
1773201769,2026-03-11 05:02,25.34,995.39,1021.17,214,24.01,2.98,-23,1
1773201829,2026-03-11 05:03,25.28,995.37,1021.15,214,24.02,2.95,-24,1
1773201889,2026-03-11 05:04,25.26,995.39,1021.18,214,24.02,2.94,-22,1
1773201949,2026-03-11 05:05,25.27,995.40,1021.18,214,24.01,2.94,-22,1
1773202009,2026-03-11 05:06,25.27,995.42,1021.20,214,24.03,2.96,-24,1
1773202069,2026-03-11 05:07,25.28,995.43,1021.21,214,24.02,2.95,-22,1
1773202129,2026-03-11 05:08,25.27,995.40,1021.18,214,24.02,2.95,-22,1
1773202189,2026-03-11 05:09,25.27,995.39,1021.18,214,24.02,2.95,-24,1
1773202249,2026-03-11 05:10,25.26,995.40,1021.18,214,24.01,2.93,-24,1
1773202310,2026-03-11 05:11,25.41,995.39,1021.18,214,24.02,3.03,-23,1
1773202370,2026-03-11 05:12,25.30,995.38,1021.16,214,24.02,2.97,-26,1
1773202490,2026-03-11 05:14,25.28,995.37,1021.16,214,24.03,2.96,-22,1
1773202550,2026-03-11 05:15,25.26,995.38,1021.17,214,24.02,2.94,-23,1
1773202610,2026-03-11 05:16,25.27,995.36,1021.14,214,24.02,2.95,-26,1
1773202670,2026-03-11 05:17,25.28,995.38,1021.16,214,24.02,2.95,-24,1
1773202730,2026-03-11 05:18,25.27,995.36,1021.14,214,24.03,2.96,-23,1
1773202790,2026-03-11 05:19,25.28,995.35,1021.14,214,24.02,2.95,-24,1
1773202850,2026-03-11 05:20,25.28,995.35,1021.13,214,24.02,2.95,-24,1
1773202910,2026-03-11 05:21,25.29,995.35,1021.13,214,24.02,2.96,-24,1
1773202971,2026-03-11 05:22,25.12,995.35,1021.13,214,24.02,2.87,-23,1
1773203031,2026-03-11 05:23,25.28,995.36,1021.14,214,24.02,2.95,-22,1
1773203091,2026-03-11 05:24,25.29,995.36,1021.15,214,24.01,2.95,-22,1
1773203151,2026-03-11 05:25,25.27,995.36,1021.15,214,24.02,2.95,-24,1
1773203211,2026-03-11 05:26,25.28,995.34,1021.12,214,24.02,2.95,-25,1
1773203271,2026-03-11 05:27,25.28,995.35,1021.13,214,24.02,2.95,-25,1
1773203331,2026-03-11 05:28,25.27,995.36,1021.14,214,24.02,2.95,-22,1
1773203391,2026-03-11 05:29,25.28,995.36,1021.14,214,24.02,2.95,-23,1
1773203451,2026-03-11 05:30,25.27,995.34,1021.12,214,24.03,2.96,-23,1
1773203511,2026-03-11 05:31,25.28,995.38,1021.16,214,24.02,2.95,-24,1
1773203571,2026-03-11 05:32,25.31,995.42,1021.20,214,24.02,2.97,-22,1
1773203692,2026-03-11 05:34,25.26,995.41,1021.19,214,24.02,2.94,-22,1
1773203752,2026-03-11 05:35,25.27,995.44,1021.22,214,24.02,2.95,-24,1
1773203812,2026-03-11 05:36,25.29,995.44,1021.22,214,24.03,2.97,-23,1
1773203872,2026-03-11 05:37,25.26,995.39,1021.17,214,24.02,2.94,-23,1
1773203932,2026-03-11 05:38,25.28,995.41,1021.19,214,24.02,2.95,-22,1
1773203992,2026-03-11 05:39,25.28,995.43,1021.21,214,24.03,2.96,-24,1
1773204052,2026-03-11 05:40,25.26,995.40,1021.18,214,24.03,2.95,-24,1
1773204115,2026-03-11 05:41,25.26,995.43,1021.21,214,24.03,2.95,-24,1
1773204175,2026-03-11 05:42,25.27,995.39,1021.17,214,24.03,2.96,-22,1
1773204235,2026-03-11 05:43,25.36,995.38,1021.16,214,24.02,3.00,-24,1
1773204296,2026-03-11 05:44,25.28,995.37,1021.15,214,24.03,2.96,-23,1
1773204356,2026-03-11 05:45,25.29,995.38,1021.16,214,24.03,2.97,-24,1
1773204416,2026-03-11 05:46,25.40,995.37,1021.15,214,24.02,3.02,-22,1
1773204477,2026-03-11 05:47,25.30,995.36,1021.15,214,24.02,2.97,-23,1
1773204537,2026-03-11 05:48,25.29,995.38,1021.16,214,24.02,2.96,-22,1
1773204597,2026-03-11 05:49,25.29,995.37,1021.15,214,24.02,2.96,-25,1
1773204657,2026-03-11 05:50,25.30,995.40,1021.18,214,24.02,2.97,-24,1
1773204718,2026-03-11 05:51,25.29,995.38,1021.17,214,24.02,2.96,-23,1
1773204778,2026-03-11 05:52,25.29,995.39,1021.18,214,24.02,2.96,-23,1
1773204838,2026-03-11 05:53,25.29,995.43,1021.22,214,24.02,2.96,-22,1
1773204899,2026-03-11 05:54,25.29,995.45,1021.23,214,24.02,2.96,-24,1
1773204959,2026-03-11 05:55,25.30,995.42,1021.20,214,24.02,2.97,-24,1
1773205019,2026-03-11 05:56,25.29,995.42,1021.21,214,24.02,2.96,-24,1
1773205079,2026-03-11 05:57,25.32,995.45,1021.24,214,24.01,2.97,-23,1
1773205140,2026-03-11 05:59,25.30,995.43,1021.21,214,24.02,2.97,-24,1
1773205200,2026-03-11 06:00,25.30,995.46,1021.24,214,24.00,2.95,-24,1
1773205260,2026-03-11 06:01,25.30,995.47,1021.26,214,24.02,2.97,-23,1
1773205320,2026-03-11 06:02,25.30,995.44,1021.23,214,24.02,2.97,-25,1
1773205380,2026-03-11 06:03,25.29,995.42,1021.20,214,24.01,2.95,-24,1
1773205441,2026-03-11 06:04,25.30,995.47,1021.26,214,24.01,2.96,-24,1
1773205501,2026-03-11 06:05,25.30,995.47,1021.25,214,24.01,2.96,-19,1
1773205561,2026-03-11 06:06,25.31,995.46,1021.24,214,24.02,2.97,-23,1
1773205622,2026-03-11 06:07,25.31,995.45,1021.23,214,24.01,2.96,-24,1
1773205682,2026-03-11 06:08,25.31,995.47,1021.25,214,24.01,2.96,-22,1
1773205742,2026-03-11 06:09,25.32,995.49,1021.27,214,24.02,2.98,-22,1
1773205802,2026-03-11 06:10,25.31,995.45,1021.23,214,24.01,2.96,-23,1
1773205863,2026-03-11 06:11,25.30,995.44,1021.22,214,24.00,2.95,-22,1
1773205923,2026-03-11 06:12,25.31,995.47,1021.25,214,24.01,2.96,-20,1
1773205983,2026-03-11 06:13,24.99,995.48,1021.27,214,24.01,2.79,-24,1
1773206044,2026-03-11 06:14,25.32,995.47,1021.25,214,24.01,2.97,-22,1
1773206164,2026-03-11 06:16,25.40,995.51,1021.30,214,24.01,3.01,-25,1
1773206224,2026-03-11 06:17,25.32,995.51,1021.29,214,24.01,2.97,-21,1
1773206285,2026-03-11 06:18,25.30,995.48,1021.26,214,24.01,2.96,-23,1
1773206345,2026-03-11 06:19,25.30,995.50,1021.28,214,24.01,2.96,-20,1
1773206405,2026-03-11 06:20,25.31,995.52,1021.30,214,24.01,2.96,-23,1
1773206465,2026-03-11 06:21,25.31,995.54,1021.32,214,24.01,2.96,-24,1
1773206526,2026-03-11 06:22,25.71,995.54,1021.32,214,24.01,3.18,-24,1
1773206586,2026-03-11 06:23,25.32,995.53,1021.31,214,24.01,2.97,-24,1
1773206646,2026-03-11 06:24,25.23,995.53,1021.31,214,24.01,2.92,-25,1
1773206707,2026-03-11 06:25,25.33,995.52,1021.30,214,24.01,2.98,-24,1
1773206767,2026-03-11 06:26,25.33,995.53,1021.32,214,24.01,2.98,-22,1
1773206827,2026-03-11 06:27,25.32,995.54,1021.32,214,24.01,2.97,-21,1
1773206887,2026-03-11 06:28,25.32,995.49,1021.27,214,24.01,2.97,-25,1
1773206948,2026-03-11 06:29,25.31,995.50,1021.28,214,24.01,2.96,-24,1
1773207008,2026-03-11 06:30,25.32,995.52,1021.31,214,24.01,2.97,-23,1
1773207068,2026-03-11 06:31,25.32,995.50,1021.28,214,24.01,2.97,-25,1
1773207128,2026-03-11 06:32,25.33,995.53,1021.31,214,24.01,2.98,-22,1
1773207189,2026-03-11 06:33,25.33,995.56,1021.34,214,24.01,2.98,-23,1
1773207309,2026-03-11 06:35,25.32,995.53,1021.31,214,24.00,2.96,-24,1
1773207370,2026-03-11 06:36,25.32,995.54,1021.33,214,24.00,2.96,-21,1
1773207430,2026-03-11 06:37,25.35,995.57,1021.35,214,24.00,2.98,-24,1
1773207490,2026-03-11 06:38,25.34,995.56,1021.34,214,24.00,2.97,-23,1
1773207611,2026-03-11 06:40,25.34,995.52,1021.30,214,24.00,2.97,-24,1
1773207671,2026-03-11 06:41,25.33,995.57,1021.35,214,24.00,2.97,-23,1
1773207731,2026-03-11 06:42,25.35,995.55,1021.34,214,24.01,2.99,-24,1
1773207791,2026-03-11 06:43,25.33,995.50,1021.28,214,24.00,2.97,-22,1
1773207852,2026-03-11 06:44,25.38,995.56,1021.34,214,24.00,2.99,-24,1
1773207912,2026-03-11 06:45,25.13,995.54,1021.32,214,24.01,2.87,-25,1
1773207972,2026-03-11 06:46,25.23,995.54,1021.33,214,24.00,2.91,-24,1
1773208032,2026-03-11 06:47,25.34,995.53,1021.31,214,24.01,2.98,-23,1
1773208093,2026-03-11 06:48,25.34,995.49,1021.28,214,24.01,2.98,-24,1
1773208153,2026-03-11 06:49,25.33,995.54,1021.32,214,24.00,2.97,-22,1
1773208213,2026-03-11 06:50,25.34,995.55,1021.34,214,24.01,2.98,-23,1
1773208274,2026-03-11 06:51,25.35,995.56,1021.34,214,24.00,2.98,-23,1
1773208334,2026-03-11 06:52,25.34,995.54,1021.32,214,24.00,2.97,-24,1
1773208394,2026-03-11 06:53,25.34,995.55,1021.33,214,24.00,2.97,-24,1
1773208454,2026-03-11 06:54,25.35,995.56,1021.34,214,24.00,2.98,-25,1
1773208515,2026-03-11 06:55,25.34,995.59,1021.37,214,24.00,2.97,-25,1
1773208575,2026-03-11 06:56,25.35,995.55,1021.33,214,24.00,2.98,-23,1
1773208635,2026-03-11 06:57,25.37,995.58,1021.36,214,24.01,2.99,-21,1
1773208756,2026-03-11 06:59,25.00,995.61,1021.39,214,24.01,2.79,-24,1
1773208816,2026-03-11 07:00,25.35,995.59,1021.37,214,24.00,2.98,-24,1
1773208876,2026-03-11 07:01,25.45,995.60,1021.38,214,24.01,3.04,-23,1
1773208937,2026-03-11 07:02,25.35,995.56,1021.34,214,24.00,2.98,-25,1
1773208997,2026-03-11 07:03,25.37,995.55,1021.34,214,24.00,2.99,-25,1
1773209057,2026-03-11 07:04,25.38,995.60,1021.38,214,24.00,2.99,-24,1
1773209117,2026-03-11 07:05,25.34,995.60,1021.38,214,23.99,2.96,-25,1
1773209178,2026-03-11 07:06,25.35,995.58,1021.36,214,24.00,2.98,-19,1
1773209238,2026-03-11 07:07,25.38,995.54,1021.33,214,24.00,2.99,-22,1
1773209298,2026-03-11 07:08,25.37,995.57,1021.35,214,24.01,2.99,-24,1
1773209359,2026-03-11 07:09,25.37,995.57,1021.35,214,24.01,2.99,-25,1
1773209419,2026-03-11 07:10,25.37,995.55,1021.33,214,24.00,2.99,-24,1
1773209479,2026-03-11 07:11,25.37,995.55,1021.33,214,24.01,2.99,-22,1
1773209539,2026-03-11 07:12,25.38,995.52,1021.30,214,24.00,2.99,-23,1
1773209599,2026-03-11 07:13,25.37,995.54,1021.32,214,24.00,2.99,-23,1
1773209660,2026-03-11 07:14,25.38,995.54,1021.33,214,24.00,2.99,-21,1
1773209720,2026-03-11 07:15,25.39,995.51,1021.30,214,24.01,3.01,-22,1
1773209780,2026-03-11 07:16,25.39,995.55,1021.33,214,24.00,3.00,-23,1
1773209840,2026-03-11 07:17,25.56,995.54,1021.33,214,24.01,3.10,-25,1
1773209901,2026-03-11 07:18,25.38,995.53,1021.31,214,24.00,2.99,-23,1
1773209961,2026-03-11 07:19,25.38,995.53,1021.31,214,24.01,3.00,-25,1
1773210021,2026-03-11 07:20,25.39,995.55,1021.33,214,24.01,3.01,-23,1
1773210082,2026-03-11 07:21,25.33,995.53,1021.31,214,24.02,2.98,-23,1
1773210142,2026-03-11 07:22,25.39,995.56,1021.34,214,24.01,3.01,-26,1
1773210202,2026-03-11 07:23,25.39,995.55,1021.34,214,24.01,3.01,-21,1
1773210262,2026-03-11 07:24,25.39,995.52,1021.30,214,24.01,3.01,-22,1
1773210323,2026-03-11 07:25,25.38,995.57,1021.35,214,24.02,3.01,-23,1
1773210383,2026-03-11 07:26,25.41,995.55,1021.33,214,24.02,3.03,-23,1
1773210443,2026-03-11 07:27,25.50,995.59,1021.37,214,24.02,3.08,-24,1
1773210504,2026-03-11 07:28,25.40,995.50,1021.28,214,24.02,3.02,-24,1
1773210564,2026-03-11 07:29,25.40,995.56,1021.34,214,24.02,3.02,-22,1
1773210624,2026-03-11 07:30,25.41,995.60,1021.38,214,24.02,3.03,-24,1
1773210684,2026-03-11 07:31,25.40,995.59,1021.37,214,24.02,3.02,-24,1
1773210745,2026-03-11 07:32,25.39,995.58,1021.37,214,24.02,3.02,-22,1
1773210805,2026-03-11 07:33,25.40,995.60,1021.38,214,24.02,3.02,-24,1
1773210865,2026-03-11 07:34,25.40,995.62,1021.40,214,24.02,3.02,-22,1
1773210926,2026-03-11 07:35,25.41,995.59,1021.37,214,24.02,3.03,-24,1
1773210986,2026-03-11 07:36,25.43,995.60,1021.39,214,24.02,3.04,-24,1
1773211046,2026-03-11 07:37,25.42,995.64,1021.43,214,24.02,3.03,-24,1
1773211106,2026-03-11 07:38,25.41,995.60,1021.39,214,24.02,3.03,-24,1
1773211167,2026-03-11 07:39,25.42,995.63,1021.41,214,24.03,3.04,-24,1
1773211227,2026-03-11 07:40,25.50,995.63,1021.41,214,24.02,3.08,-23,1
1773211287,2026-03-11 07:41,25.43,995.61,1021.39,214,24.02,3.04,-22,1
1773211348,2026-03-11 07:42,25.62,995.63,1021.41,214,24.01,3.13,-24,1
1773211408,2026-03-11 07:43,25.44,995.62,1021.40,214,24.02,3.05,-24,1
1773211468,2026-03-11 07:44,25.46,995.64,1021.42,214,24.03,3.07,-24,1
1773211528,2026-03-11 07:45,25.46,995.65,1021.43,214,24.03,3.07,-24,1
1773211589,2026-03-11 07:46,25.45,995.62,1021.41,214,24.03,3.06,-23,1
1773211649,2026-03-11 07:47,25.31,995.66,1021.44,214,24.04,2.99,-25,1
1773211709,2026-03-11 07:48,25.47,995.68,1021.46,214,24.04,3.08,-22,1
1773211770,2026-03-11 07:49,25.46,995.68,1021.47,214,24.03,3.06,-23,1
1773211830,2026-03-11 07:50,25.49,995.66,1021.45,214,24.03,3.08,-24,1
1773211890,2026-03-11 07:51,25.46,995.65,1021.44,214,24.02,3.05,-20,1
1773211950,2026-03-11 07:52,25.46,995.64,1021.43,214,24.02,3.06,-21,1
1773212010,2026-03-11 07:53,25.45,995.68,1021.46,214,24.03,3.06,-22,1
1773212071,2026-03-11 07:54,25.44,995.67,1021.45,214,24.04,3.06,-25,1
1773212131,2026-03-11 07:55,25.73,995.69,1021.47,214,24.04,3.22,-23,1
1773212191,2026-03-11 07:56,25.43,995.66,1021.44,214,24.04,3.06,-24,1
1773212251,2026-03-11 07:57,25.46,995.68,1021.47,214,24.04,3.07,-25,1
1773212312,2026-03-11 07:58,25.43,995.68,1021.46,214,24.03,3.05,-22,1
1773212432,2026-03-11 08:00,25.44,995.68,1021.47,214,24.03,3.06,-24,1
1773212493,2026-03-11 08:01,25.48,995.67,1021.46,214,24.05,3.09,-22,1
1773212553,2026-03-11 08:02,25.46,995.64,1021.42,214,24.03,3.06,-22,1
1773212613,2026-03-11 08:03,25.46,995.67,1021.46,214,24.05,3.08,-24,1
1773212673,2026-03-11 08:04,25.16,995.59,1021.38,214,24.04,2.90,-23,1
1773212734,2026-03-11 08:05,25.82,995.67,1021.45,214,24.04,3.27,-25,1
1773212794,2026-03-11 08:06,25.44,995.66,1021.45,214,24.05,3.07,-24,1
1773212914,2026-03-11 08:08,25.46,995.67,1021.45,214,24.04,3.07,-23,1
1773212974,2026-03-11 08:09,25.47,995.70,1021.48,214,24.05,3.08,-23,1
1773213035,2026-03-11 08:10,25.47,995.69,1021.48,214,24.05,3.08,-22,1
1773213095,2026-03-11 08:11,25.46,995.69,1021.47,214,24.06,3.09,-24,1
1773213155,2026-03-11 08:12,25.47,995.67,1021.46,214,24.05,3.08,-24,1
1773213215,2026-03-11 08:13,25.47,995.69,1021.47,214,24.05,3.08,-20,1
1773213276,2026-03-11 08:14,25.46,995.66,1021.44,214,24.05,3.08,-24,1
1773213336,2026-03-11 08:15,25.45,995.70,1021.49,214,24.05,3.07,-23,1
1773213396,2026-03-11 08:16,25.83,995.68,1021.47,214,24.06,3.29,-24,1
1773213457,2026-03-11 08:17,25.43,995.71,1021.49,214,24.06,3.08,-21,1
1773213517,2026-03-11 08:18,25.41,995.69,1021.47,214,24.05,3.05,-25,1
1773213577,2026-03-11 08:19,25.47,995.71,1021.49,214,24.06,3.09,-22,1
1773213637,2026-03-11 08:20,25.45,995.69,1021.47,214,24.06,3.08,-26,1
1773213698,2026-03-11 08:21,25.47,995.71,1021.50,214,24.06,3.09,-25,1
1773213758,2026-03-11 08:22,25.46,995.74,1021.53,214,24.06,3.09,-23,1
1773213818,2026-03-11 08:23,25.46,995.73,1021.52,214,24.07,3.10,-24,1
1773213878,2026-03-11 08:24,25.48,995.74,1021.53,214,24.06,3.10,-22,1
1773213939,2026-03-11 08:25,25.48,995.76,1021.54,214,24.06,3.10,-23,1
1773213999,2026-03-11 08:26,25.48,995.76,1021.54,214,24.07,3.11,-22,1
1773214059,2026-03-11 08:27,25.47,995.78,1021.56,214,24.07,3.10,-25,1
1773214120,2026-03-11 08:28,25.47,995.78,1021.56,214,24.06,3.09,-24,1
1773214183,2026-03-11 08:29,25.47,995.76,1021.54,214,24.06,3.09,-25,1
1773214243,2026-03-11 08:30,25.48,995.80,1021.59,214,24.07,3.11,-21,1
1773214303,2026-03-11 08:31,25.48,995.81,1021.59,214,24.07,3.11,-22,1
1773214363,2026-03-11 08:32,25.50,995.81,1021.59,214,24.07,3.12,-23,1
1773214423,2026-03-11 08:33,25.48,995.78,1021.57,214,24.03,3.07,-23,1
1773214483,2026-03-11 08:34,25.48,995.80,1021.59,214,24.05,3.09,-22,1
1773214543,2026-03-11 08:35,25.48,995.79,1021.57,214,24.01,3.06,-24,1
1773214664,2026-03-11 08:37,25.47,995.79,1021.57,214,24.06,3.09,-24,1
1773214724,2026-03-11 08:38,25.50,995.77,1021.55,214,24.06,3.11,-21,1
1773214784,2026-03-11 08:39,25.51,995.77,1021.55,214,24.06,3.12,-24,1
1773214844,2026-03-11 08:40,25.47,995.66,1021.44,214,24.07,3.11,-22,1
1773214904,2026-03-11 08:41,25.49,995.77,1021.56,214,24.07,3.11,-21,1
1773214964,2026-03-11 08:42,25.52,995.78,1021.56,214,24.07,3.13,-24,1
1773215025,2026-03-11 08:43,25.49,995.79,1021.57,214,24.07,3.11,-24,1
1773215085,2026-03-11 08:44,25.49,995.74,1021.53,214,24.06,3.11,-25,1
1773215145,2026-03-11 08:45,25.51,995.72,1021.51,214,24.06,3.12,-25,1
1773215205,2026-03-11 08:46,25.50,995.75,1021.53,214,24.08,3.13,-24,1
1773215265,2026-03-11 08:47,25.49,995.75,1021.53,214,24.08,3.12,-23,1
1773215325,2026-03-11 08:48,25.52,995.68,1021.47,214,24.04,3.11,-25,1
1773215385,2026-03-11 08:49,25.48,995.76,1021.54,214,24.06,3.10,-24,1
1773215445,2026-03-11 08:50,25.51,995.78,1021.56,214,24.08,3.13,-24,1
1773215506,2026-03-11 08:51,25.51,995.77,1021.55,214,24.08,3.13,-24,1
1773215566,2026-03-11 08:52,25.52,995.72,1021.51,214,24.08,3.14,-24,1
1773215626,2026-03-11 08:53,25.52,995.72,1021.50,214,24.08,3.14,-22,1
1773215686,2026-03-11 08:54,25.52,995.76,1021.54,214,24.07,3.13,-23,1
1773215746,2026-03-11 08:55,25.31,995.75,1021.53,214,24.08,3.03,-21,1
1773215866,2026-03-11 08:57,25.46,995.75,1021.53,214,24.08,3.10,-23,1
1773215927,2026-03-11 08:58,25.52,995.70,1021.49,214,24.08,3.14,-23,1
1773215987,2026-03-11 08:59,25.53,995.71,1021.50,214,24.08,3.15,-23,1
1773216047,2026-03-11 09:00,25.53,995.73,1021.51,214,24.08,3.15,-24,1
1773216107,2026-03-11 09:01,25.54,995.73,1021.51,214,24.08,3.15,-22,1
1773216167,2026-03-11 09:02,25.55,995.69,1021.47,214,24.05,3.13,-23,1
1773216227,2026-03-11 09:03,25.54,995.69,1021.48,214,24.07,3.14,-22,1
1773216287,2026-03-11 09:04,25.55,995.67,1021.45,214,24.07,3.15,-21,1
1773216348,2026-03-11 09:05,25.58,995.63,1021.42,214,24.08,3.17,-21,1
1773216408,2026-03-11 09:06,25.56,995.61,1021.39,214,24.06,3.15,-23,1
1773216468,2026-03-11 09:07,25.57,995.64,1021.43,214,24.07,3.16,-24,1
1773216528,2026-03-11 09:08,25.57,995.66,1021.44,214,24.05,3.14,-26,1
1773216588,2026-03-11 09:09,25.57,995.65,1021.43,214,24.07,3.16,-21,1
1773216648,2026-03-11 09:10,25.58,995.64,1021.43,214,24.07,3.16,-24,1
1773216708,2026-03-11 09:11,25.59,995.62,1021.40,214,24.06,3.16,-23,1
1773216769,2026-03-11 09:12,25.71,995.59,1021.38,214,24.07,3.23,-23,1
1773216829,2026-03-11 09:13,25.60,995.63,1021.41,214,24.07,3.17,-24,1
1773216889,2026-03-11 09:14,25.59,995.62,1021.40,214,24.06,3.16,-23,1
1773216949,2026-03-11 09:15,25.60,995.60,1021.39,214,24.07,3.17,-22,1
1773217069,2026-03-11 09:17,25.60,995.63,1021.41,214,24.06,3.17,-22,1
1773217129,2026-03-11 09:18,25.60,995.59,1021.37,214,24.06,3.17,-24,1
1773217189,2026-03-11 09:19,25.61,995.57,1021.35,214,24.06,3.17,-24,1
1773217250,2026-03-11 09:20,25.61,995.59,1021.37,214,24.05,3.16,-23,1
1773217310,2026-03-11 09:21,25.61,995.59,1021.37,214,24.06,3.17,-22,1
1773217370,2026-03-11 09:22,25.60,995.59,1021.37,214,24.06,3.17,-24,1
1773217430,2026-03-11 09:23,25.60,995.58,1021.36,214,24.06,3.17,-25,1
1773217490,2026-03-11 09:24,25.62,995.57,1021.36,214,24.06,3.18,-24,1
1773217551,2026-03-11 09:25,25.62,995.54,1021.32,214,24.05,3.17,-23,1
1773217611,2026-03-11 09:26,25.63,995.56,1021.35,214,24.05,3.18,-24,1
1773217671,2026-03-11 09:27,25.54,995.56,1021.34,214,24.05,3.13,-23,1
1773217731,2026-03-11 09:28,25.65,995.53,1021.32,214,24.04,3.18,-23,1
1773217791,2026-03-11 09:29,25.64,995.55,1021.33,214,24.04,3.17,-23,1
1773217852,2026-03-11 09:30,25.64,995.52,1021.30,214,24.04,3.17,-22,1
1773217912,2026-03-11 09:31,25.65,995.52,1021.30,214,24.05,3.19,-23,1
1773217972,2026-03-11 09:32,25.65,995.51,1021.30,214,24.05,3.19,-25,1
1773218032,2026-03-11 09:33,25.64,995.52,1021.30,214,24.05,3.18,-24,1
1773218153,2026-03-11 09:35,25.65,995.49,1021.27,214,24.04,3.18,-24,1
1773218213,2026-03-11 09:36,25.64,995.47,1021.25,214,24.05,3.18,-25,1
1773218274,2026-03-11 09:37,25.64,995.49,1021.28,214,24.04,3.17,-21,1
1773218334,2026-03-11 09:38,25.64,995.48,1021.26,214,24.05,3.18,-27,1
1773218394,2026-03-11 09:39,25.66,995.47,1021.25,214,24.04,3.18,-23,1
1773218515,2026-03-11 09:41,25.66,995.49,1021.27,214,24.04,3.18,-23,1
1773218575,2026-03-11 09:42,25.66,995.42,1021.21,214,24.04,3.18,-25,1
1773218635,2026-03-11 09:43,25.65,995.44,1021.22,214,24.04,3.18,-24,1
1773218695,2026-03-11 09:44,25.65,995.49,1021.28,214,24.04,3.18,-24,1
1773218755,2026-03-11 09:45,25.48,995.47,1021.26,214,24.06,3.10,-24,1
1773218816,2026-03-11 09:46,25.65,995.46,1021.24,214,24.06,3.20,-22,1
1773218876,2026-03-11 09:47,25.65,995.44,1021.23,214,24.06,3.20,-22,1
1773218996,2026-03-11 09:49,25.65,995.45,1021.23,214,24.06,3.20,-21,1
1773219057,2026-03-11 09:50,25.66,995.44,1021.23,214,24.06,3.20,-23,1
1773219117,2026-03-11 09:51,25.64,995.44,1021.23,214,24.07,3.20,-24,1
1773219177,2026-03-11 09:52,25.50,995.44,1021.22,214,24.07,3.12,-23,1
1773219301,2026-03-11 09:55,25.79,995.45,1021.23,214,24.08,3.29,-23,1
1773219421,2026-03-11 09:57,25.64,995.44,1021.23,214,24.08,3.21,-23,1
1773219482,2026-03-11 09:58,25.64,995.44,1021.22,214,24.06,3.19,-22,1
1773219602,2026-03-11 10:00,25.60,995.43,1021.21,214,24.09,3.19,-24,1
1773219662,2026-03-11 10:01,25.64,995.39,1021.17,214,24.08,3.21,-23,1
1773219723,2026-03-11 10:02,25.64,995.39,1021.17,214,24.10,3.23,-23,1
1773219783,2026-03-11 10:03,25.62,995.39,1021.17,214,24.11,3.22,-23,1
1773219843,2026-03-11 10:04,25.40,995.39,1021.17,214,24.12,3.11,-23,1
1773219903,2026-03-11 10:05,25.60,995.35,1021.13,214,24.11,3.21,-23,1
1773219964,2026-03-11 10:06,25.63,995.38,1021.17,214,24.12,3.24,-21,1
1773220024,2026-03-11 10:07,25.64,995.36,1021.14,214,24.13,3.25,-21,1
1773220144,2026-03-11 10:09,25.79,995.30,1021.08,214,24.13,3.33,-23,1
1773220205,2026-03-11 10:10,25.80,995.36,1021.14,214,24.13,3.34,-23,1
1773220265,2026-03-11 10:11,25.61,995.34,1021.13,214,24.14,3.24,-23,1
1773220325,2026-03-11 10:12,25.60,995.33,1021.11,214,24.14,3.24,-22,1
1773220386,2026-03-11 10:13,25.60,995.32,1021.11,214,24.14,3.24,-22,1
1773220446,2026-03-11 10:14,25.64,995.31,1021.10,214,24.15,3.26,-22,1
1773220506,2026-03-11 10:15,25.60,995.34,1021.12,214,24.16,3.25,-24,1
1773220567,2026-03-11 10:16,25.60,995.30,1021.08,214,24.15,3.25,-22,1
1773220627,2026-03-11 10:17,25.59,995.29,1021.07,214,24.16,3.25,-23,1
1773220687,2026-03-11 10:18,25.74,995.27,1021.06,214,24.17,3.34,-24,1
1773220748,2026-03-11 10:19,25.58,995.27,1021.05,214,24.16,3.24,-22,1
1773220808,2026-03-11 10:20,25.58,995.29,1021.07,214,24.17,3.25,-24,1
1773220868,2026-03-11 10:21,25.57,995.27,1021.05,214,24.18,3.25,-23,1
1773220928,2026-03-11 10:22,25.57,995.26,1021.04,214,24.19,3.26,-22,1
1773220989,2026-03-11 10:23,25.56,995.27,1021.06,214,24.19,3.26,-23,1
1773221049,2026-03-11 10:24,25.58,995.28,1021.06,214,24.19,3.27,-24,1
1773221109,2026-03-11 10:25,25.56,995.29,1021.07,214,24.20,3.26,-24,1
1773221170,2026-03-11 10:26,25.56,995.26,1021.04,214,24.20,3.26,-23,1
1773221230,2026-03-11 10:27,25.56,995.25,1021.03,214,24.20,3.26,-22,1
1773221350,2026-03-11 10:29,25.55,995.23,1021.02,214,24.22,3.28,-23,1
1773221412,2026-03-11 10:30,25.58,995.22,1021.01,214,24.22,3.29,-23,1
1773221472,2026-03-11 10:31,25.58,995.19,1020.97,214,24.23,3.30,-24,1
1773221592,2026-03-11 10:33,25.76,995.17,1020.95,214,24.24,3.41,-25,1
1773221653,2026-03-11 10:34,25.54,995.18,1020.97,214,24.25,3.30,-24,1
1773221713,2026-03-11 10:35,25.49,995.17,1020.95,214,24.26,3.28,-23,1
1773221773,2026-03-11 10:36,25.54,995.16,1020.94,214,24.26,3.31,-22,1
1773221834,2026-03-11 10:37,25.52,995.15,1020.93,214,24.28,3.31,-24,1
1773221894,2026-03-11 10:38,25.50,995.15,1020.94,214,24.28,3.30,-25,1
1773222014,2026-03-11 10:40,25.51,995.16,1020.94,214,24.30,3.32,-22,1
1773222075,2026-03-11 10:41,25.48,995.14,1020.92,214,24.30,3.30,-24,1
1773222135,2026-03-11 10:42,25.49,995.12,1020.90,214,24.30,3.31,-23,1
1773222195,2026-03-11 10:43,25.48,995.11,1020.89,214,24.32,3.32,-23,1
1773222255,2026-03-11 10:44,25.48,995.09,1020.87,214,24.33,3.33,-23,1
1773222316,2026-03-11 10:45,25.47,995.08,1020.86,214,24.33,3.32,-24,1
1773222376,2026-03-11 10:46,25.45,995.06,1020.84,214,24.34,3.32,-24,1
1773222436,2026-03-11 10:47,25.45,995.03,1020.82,214,24.34,3.32,-23,1
1773222497,2026-03-11 10:48,25.42,995.02,1020.80,214,24.35,3.31,-23,1
1773222557,2026-03-11 10:49,25.43,995.01,1020.80,214,24.36,3.33,-24,1
1773222617,2026-03-11 10:50,25.44,995.01,1020.79,214,24.37,3.34,-23,1
1773222677,2026-03-11 10:51,25.43,994.99,1020.78,214,24.36,3.33,-24,1
1773222738,2026-03-11 10:52,25.41,994.99,1020.78,214,24.38,3.33,-22,1
1773222798,2026-03-11 10:53,25.37,994.98,1020.76,214,24.39,3.32,-23,1
1773222858,2026-03-11 10:54,25.49,994.97,1020.76,214,24.40,3.39,-24,1
1773222979,2026-03-11 10:56,25.39,994.96,1020.74,214,24.42,3.35,-24,1
1773223039,2026-03-11 10:57,25.37,994.98,1020.76,214,24.42,3.34,-22,1
1773223100,2026-03-11 10:58,25.34,994.91,1020.69,214,24.43,3.34,-23,1
1773223160,2026-03-11 10:59,25.44,994.91,1020.69,214,24.42,3.38,-23,1
1773223220,2026-03-11 11:00,25.45,994.86,1020.64,214,24.36,3.34,-22,1
1773223280,2026-03-11 11:01,24.77,994.89,1020.67,214,24.28,2.89,-21,1
1773223341,2026-03-11 11:02,25.37,994.84,1020.62,214,24.25,3.20,-22,1
1773223522,2026-03-11 11:05,27.14,994.88,1020.67,214,24.25,4.16,-23,1
1773223582,2026-03-11 11:06,28.06,994.88,1020.66,214,24.27,4.65,-22,1
1773223642,2026-03-11 11:07,28.25,994.83,1020.61,214,24.29,4.76,-24,1
1773223703,2026-03-11 11:08,28.43,994.87,1020.65,214,24.28,4.85,-24,1
1773223763,2026-03-11 11:09,28.71,994.88,1020.66,214,24.35,5.05,-23,1
1773223823,2026-03-11 11:10,28.87,994.80,1020.58,214,24.36,5.14,-24,1
1773223884,2026-03-11 11:11,28.76,994.82,1020.60,214,24.39,5.11,-24,1
1773223944,2026-03-11 11:12,29.15,994.81,1020.60,214,24.44,5.34,-20,1
1773224004,2026-03-11 11:13,29.53,994.79,1020.57,214,24.46,5.55,-23,1
1773224064,2026-03-11 11:14,29.41,994.81,1020.59,214,24.48,5.51,-25,1
1773224185,2026-03-11 11:16,30.05,994.82,1020.60,214,24.55,5.88,-22,1
1773224245,2026-03-11 11:17,29.78,994.77,1020.56,214,24.55,5.75,-22,1
1773224305,2026-03-11 11:18,29.98,994.79,1020.58,214,24.63,5.91,-24,1
1773224426,2026-03-11 11:20,29.72,994.79,1020.58,214,24.69,5.84,-21,1
1773224546,2026-03-11 11:22,29.95,994.78,1020.56,214,24.72,5.98,-23,1
1773224606,2026-03-11 11:23,29.96,994.79,1020.57,214,24.77,6.02,-22,1
1773224666,2026-03-11 11:24,29.59,994.80,1020.58,214,24.80,5.87,-23,1
1773224726,2026-03-11 11:25,29.87,994.78,1020.57,214,24.84,6.04,-20,1
1773224786,2026-03-11 11:26,29.91,994.74,1020.52,214,24.86,6.08,-24,1
1773224846,2026-03-11 11:27,29.89,994.80,1020.58,214,24.87,6.08,-25,1
1773224907,2026-03-11 11:28,30.01,994.80,1020.59,214,24.92,6.18,-22,1
1773224967,2026-03-11 11:29,30.05,994.77,1020.56,214,24.94,6.22,-23,1
1773225027,2026-03-11 11:30,30.28,994.77,1020.56,214,24.97,6.35,-23,1
1773225087,2026-03-11 11:31,30.10,994.71,1020.49,214,24.99,6.28,-22,1
1773225147,2026-03-11 11:32,30.59,994.71,1020.49,214,25.02,6.54,-23,1
1773225207,2026-03-11 11:33,30.44,994.69,1020.48,214,25.03,6.48,-22,1
1773225267,2026-03-11 11:34,30.51,994.65,1020.44,214,25.05,6.53,-23,1
1773225328,2026-03-11 11:35,30.50,994.68,1020.46,214,25.07,6.54,-23,1
1773225388,2026-03-11 11:36,30.53,994.66,1020.44,214,25.09,6.57,-24,1
1773225508,2026-03-11 11:38,30.37,994.60,1020.38,214,25.12,6.53,-20,1
1773225568,2026-03-11 11:39,30.16,994.65,1020.44,214,25.16,6.46,-25,1
1773225628,2026-03-11 11:40,30.22,994.62,1020.41,214,25.16,6.49,-24,1
1773225688,2026-03-11 11:41,30.36,994.68,1020.46,214,25.13,6.53,-22,1
1773225748,2026-03-11 11:42,30.39,994.63,1020.42,214,25.13,6.54,-24,1
1773225809,2026-03-11 11:43,30.23,994.62,1020.41,214,25.21,6.53,-22,1
1773225869,2026-03-11 11:44,30.21,994.63,1020.41,214,25.23,6.54,-22,1
1773225929,2026-03-11 11:45,30.21,994.59,1020.37,214,25.23,6.54,-22,1
1773225989,2026-03-11 11:46,30.29,994.60,1020.39,214,25.18,6.54,-22,1
1773226109,2026-03-11 11:48,30.37,994.59,1020.38,214,25.26,6.65,-23,1
1773226230,2026-03-11 11:50,30.46,994.62,1020.40,214,25.27,6.70,-26,1
1773226290,2026-03-11 11:51,30.17,994.62,1020.40,214,25.26,6.55,-21,1
1773226350,2026-03-11 11:52,29.98,994.52,1020.30,214,25.26,6.46,-21,1
1773226410,2026-03-11 11:53,29.80,994.56,1020.34,214,25.24,6.35,-22,1
1773226470,2026-03-11 11:54,29.88,994.57,1020.35,214,25.25,6.40,-22,1
1773226530,2026-03-11 11:55,29.52,994.51,1020.29,214,25.24,6.21,-24,1
1773226590,2026-03-11 11:56,29.22,994.47,1020.25,214,25.24,6.07,-25,1
1773226650,2026-03-11 11:57,29.34,994.48,1020.26,214,25.25,6.14,-22,1
1773226711,2026-03-11 11:58,29.47,994.51,1020.29,214,25.25,6.20,-23,1
1773226831,2026-03-11 12:00,29.37,994.46,1020.24,214,25.23,6.14,-22,1
1773226891,2026-03-11 12:01,29.52,994.43,1020.22,214,25.26,6.23,-24,1
1773226952,2026-03-11 12:02,29.51,994.40,1020.19,214,25.25,6.22,-24,1
1773227012,2026-03-11 12:03,28.80,994.47,1020.25,214,25.23,5.85,-24,1
1773227072,2026-03-11 12:04,29.55,994.47,1020.25,214,25.24,6.23,-21,1
1773227133,2026-03-11 12:05,29.50,994.49,1020.28,214,25.24,6.21,-24,1
1773227193,2026-03-11 12:06,29.18,994.47,1020.26,214,25.24,6.05,-22,1
1773227253,2026-03-11 12:07,29.32,994.47,1020.26,214,25.24,6.12,-22,1
1773227314,2026-03-11 12:08,29.46,994.42,1020.20,214,25.23,6.18,-24,1
1773227374,2026-03-11 12:09,29.22,994.37,1020.15,214,25.24,6.07,-25,1
1773227434,2026-03-11 12:10,29.39,994.34,1020.13,214,25.23,6.15,-23,1
1773227494,2026-03-11 12:11,29.41,994.36,1020.14,214,25.24,6.16,-22,1
1773227555,2026-03-11 12:12,29.56,994.36,1020.15,214,25.23,6.23,-22,1
1773227615,2026-03-11 12:13,29.44,994.34,1020.12,214,25.24,6.18,-22,1
1773227735,2026-03-11 12:15,29.70,994.31,1020.10,214,25.25,6.31,-24,1
1773227796,2026-03-11 12:16,29.79,994.31,1020.09,214,25.26,6.37,-24,1
1773227856,2026-03-11 12:17,29.82,994.34,1020.13,214,25.26,6.38,-23,1
1773227916,2026-03-11 12:18,29.80,994.29,1020.08,214,25.26,6.37,-24,1
1773227977,2026-03-11 12:19,29.64,994.24,1020.02,214,25.26,6.29,-23,1
1773228037,2026-03-11 12:20,29.63,994.25,1020.03,214,25.23,6.26,-22,1
1773228097,2026-03-11 12:21,29.54,994.28,1020.07,214,25.25,6.23,-23,1
1773228157,2026-03-11 12:22,29.67,994.24,1020.02,214,25.25,6.30,-23,1
1773228218,2026-03-11 12:23,29.36,994.24,1020.02,214,25.25,6.14,-24,1
1773228278,2026-03-11 12:24,29.58,994.31,1020.09,214,25.25,6.26,-23,1
1773228338,2026-03-11 12:25,28.83,994.29,1020.08,214,25.22,5.86,-24,1
1773228398,2026-03-11 12:26,29.14,994.29,1020.07,214,25.18,5.98,-25,1
1773228459,2026-03-11 12:27,28.41,994.19,1019.97,214,25.14,5.58,-24,1
1773228519,2026-03-11 12:28,29.32,994.20,1019.98,214,25.13,6.02,-24,1
1773228579,2026-03-11 12:29,29.04,994.18,1019.96,214,25.10,5.86,-23,1
1773228639,2026-03-11 12:30,28.87,994.19,1019.97,214,25.09,5.76,-23,1
1773228700,2026-03-11 12:31,28.30,994.16,1019.94,214,25.04,5.43,-23,1
1773228760,2026-03-11 12:32,27.79,994.14,1019.92,214,25.02,5.16,-23,1
1773228820,2026-03-11 12:33,27.85,994.14,1019.92,214,25.02,5.19,-25,1
1773228880,2026-03-11 12:34,27.96,994.13,1019.91,214,25.02,5.24,-22,1
1773228940,2026-03-11 12:35,28.01,994.11,1019.89,214,24.99,5.24,-24,1
1773229001,2026-03-11 12:36,28.06,994.12,1019.90,214,24.98,5.26,-23,1
1773229061,2026-03-11 12:37,27.84,994.11,1019.89,214,24.96,5.13,-22,1
1773229181,2026-03-11 12:39,27.84,994.01,1019.79,214,24.93,5.10,-23,1
1773229241,2026-03-11 12:40,27.84,993.96,1019.74,214,24.92,5.10,-22,1
1773229301,2026-03-11 12:41,27.83,993.95,1019.74,214,24.90,5.07,-22,1
1773229361,2026-03-11 12:42,27.83,993.96,1019.74,214,24.88,5.05,-23,1
1773229421,2026-03-11 12:43,27.87,993.75,1019.53,214,24.87,5.07,-24,1
1773229482,2026-03-11 12:44,27.73,993.90,1019.69,214,24.83,4.96,-25,1
1773229542,2026-03-11 12:45,25.95,993.91,1019.69,214,24.80,3.99,-22,1
1773229602,2026-03-11 12:46,26.32,993.89,1019.67,214,24.74,4.14,-24,1
1773229662,2026-03-11 12:47,25.95,993.94,1019.72,214,24.69,3.90,-24,1
1773229722,2026-03-11 12:48,25.87,993.82,1019.60,214,24.66,3.83,-24,1
1773229782,2026-03-11 12:49,25.37,993.87,1019.66,214,24.61,3.50,-23,1
1773229842,2026-03-11 12:50,26.33,993.87,1019.66,214,24.61,4.03,-24,1
1773229903,2026-03-11 12:51,26.69,993.85,1019.63,214,24.60,4.22,-23,1
1773229963,2026-03-11 12:52,26.91,993.77,1019.55,214,24.60,4.33,-23,1
1773230023,2026-03-11 12:53,27.15,993.80,1019.59,214,24.60,4.46,-23,1
1773230083,2026-03-11 12:54,27.21,993.81,1019.59,214,24.57,4.47,-24,1
1773230143,2026-03-11 12:55,27.38,993.81,1019.59,214,24.60,4.58,-23,1
1773230203,2026-03-11 12:56,27.71,993.77,1019.56,214,24.57,4.73,-22,1
1773230263,2026-03-11 12:57,27.76,993.82,1019.61,214,24.59,4.77,-23,1
1773230323,2026-03-11 12:58,28.19,993.84,1019.63,214,24.61,5.01,-23,1
1773230384,2026-03-11 12:59,28.13,993.78,1019.56,214,24.61,4.98,-22,1
1773230444,2026-03-11 13:00,28.37,993.80,1019.58,214,24.62,5.11,-24,1
1773230504,2026-03-11 13:01,28.54,993.75,1019.53,214,24.62,5.20,-23,1
1773230564,2026-03-11 13:02,28.56,993.71,1019.49,214,24.63,5.21,-24,1
1773230684,2026-03-11 13:04,28.68,993.73,1019.51,214,24.65,5.29,-23,1
1773230744,2026-03-11 13:05,28.75,993.75,1019.54,214,24.66,5.34,-23,1
1773230805,2026-03-11 13:06,28.87,993.76,1019.54,214,24.66,5.40,-24,1
1773230865,2026-03-11 13:07,28.80,993.74,1019.53,214,24.66,5.36,-22,1
1773230925,2026-03-11 13:08,28.68,993.76,1019.54,214,24.66,5.30,-23,1
1773231105,2026-03-11 13:11,28.45,993.72,1019.50,214,24.67,5.19,-22,1
1773231225,2026-03-11 13:13,28.45,993.71,1019.50,214,24.67,5.19,-24,1
1773231286,2026-03-11 13:14,28.39,993.69,1019.48,214,24.68,5.17,-23,1
1773231346,2026-03-11 13:15,28.59,993.66,1019.45,214,24.68,5.27,-24,1
1773231406,2026-03-11 13:16,28.72,993.65,1019.43,214,24.69,5.35,-23,1
1773231466,2026-03-11 13:17,28.78,993.66,1019.44,214,24.70,5.38,-23,1
1773231526,2026-03-11 13:18,28.89,993.64,1019.43,214,24.70,5.44,-24,1
1773231646,2026-03-11 13:20,28.40,993.65,1019.43,214,24.69,5.18,-23,1
1773231767,2026-03-11 13:22,28.22,993.62,1019.41,214,24.69,5.09,-24,1
1773231827,2026-03-11 13:23,28.24,993.61,1019.40,214,24.70,5.11,-23,1
1773231887,2026-03-11 13:24,28.64,993.62,1019.40,214,24.67,5.29,-22,1
1773231947,2026-03-11 13:25,28.44,993.60,1019.39,214,24.69,5.20,-21,1
1773232007,2026-03-11 13:26,28.85,993.59,1019.37,214,24.71,5.43,-24,1
1773232068,2026-03-11 13:27,28.46,993.58,1019.37,214,24.70,5.22,-23,1
1773232128,2026-03-11 13:28,28.52,993.55,1019.33,214,24.71,5.26,-24,1
1773232188,2026-03-11 13:29,28.63,993.55,1019.33,214,24.72,5.32,-24,1
1773232308,2026-03-11 13:31,28.70,993.55,1019.33,214,24.72,5.36,-25,1
1773232368,2026-03-11 13:32,28.61,993.57,1019.36,214,24.72,5.31,-24,1
1773232428,2026-03-11 13:33,28.80,993.56,1019.34,214,24.73,5.42,-24,1
1773232488,2026-03-11 13:34,28.96,993.55,1019.33,214,24.74,5.51,-23,1
1773232549,2026-03-11 13:35,28.86,993.47,1019.25,214,24.74,5.46,-24,1
1773232609,2026-03-11 13:36,28.87,993.52,1019.30,214,24.75,5.47,-24,1
1773232729,2026-03-11 13:38,28.86,993.51,1019.29,214,24.75,5.47,-23,1
1773232789,2026-03-11 13:39,29.11,993.51,1019.30,214,24.77,5.61,-24,1
1773232909,2026-03-11 13:41,29.12,993.54,1019.32,214,24.77,5.62,-22,1
1773232970,2026-03-11 13:42,28.63,993.51,1019.29,214,24.76,5.36,-24,1
1773233030,2026-03-11 13:43,28.59,993.49,1019.28,214,24.75,5.33,-23,1
1773233213,2026-03-11 13:46,28.13,993.48,1019.27,214,24.73,5.08,-23,1
1773233273,2026-03-11 13:47,28.05,993.51,1019.29,214,24.72,5.03,-24,1
1773233334,2026-03-11 13:48,28.00,993.50,1019.29,214,24.71,5.00,-23,1
1773233394,2026-03-11 13:49,27.87,993.46,1019.24,214,24.68,4.91,-22,1
1773233515,2026-03-11 13:51,28.07,993.45,1019.23,214,24.67,5.00,-21,1
1773233575,2026-03-11 13:52,28.08,993.43,1019.22,214,24.65,4.99,-24,1
1773233635,2026-03-11 13:53,28.08,993.45,1019.23,214,24.65,4.98,-25,1
1773233695,2026-03-11 13:54,28.09,993.40,1019.19,214,24.63,4.98,-23,1
1773233755,2026-03-11 13:55,28.10,993.48,1019.26,214,24.62,4.97,-23,1
1773233816,2026-03-11 13:56,28.09,993.45,1019.24,214,24.60,4.95,-22,1
1773233876,2026-03-11 13:57,28.09,993.44,1019.22,214,24.59,4.94,-25,1
1773233936,2026-03-11 13:58,28.10,993.45,1019.23,214,24.58,4.94,-24,1
1773233996,2026-03-11 13:59,28.08,993.42,1019.20,214,24.57,4.92,-23,1
1773234056,2026-03-11 14:00,28.07,993.42,1019.20,214,24.56,4.90,-24,1
1773234117,2026-03-11 14:01,28.08,993.41,1019.20,214,24.55,4.90,-19,1
1773234177,2026-03-11 14:02,28.09,993.38,1019.17,214,24.52,4.88,-22,1
1773234237,2026-03-11 14:03,28.07,993.40,1019.18,214,24.51,4.86,-22,1
1773234297,2026-03-11 14:04,28.07,993.43,1019.21,214,24.51,4.86,-23,1
1773234358,2026-03-11 14:05,28.06,993.41,1019.20,214,24.50,4.85,-23,1
1773234418,2026-03-11 14:06,28.04,993.38,1019.17,214,24.49,4.83,-24,1
1773234599,2026-03-11 14:09,28.03,993.37,1019.16,214,24.45,4.79,-22,1
1773234659,2026-03-11 14:10,28.03,993.37,1019.16,214,24.44,4.78,-22,1
1773234719,2026-03-11 14:11,28.00,993.38,1019.16,214,24.43,4.76,-24,1
1773234780,2026-03-11 14:13,28.02,993.35,1019.14,214,24.42,4.76,-24,1
1773234840,2026-03-11 14:14,28.01,993.31,1019.09,214,24.41,4.74,-24,1
1773234900,2026-03-11 14:15,28.00,993.33,1019.11,214,24.40,4.73,-24,1
1773234961,2026-03-11 14:16,28.02,993.33,1019.11,214,24.39,4.73,-24,1
1773235021,2026-03-11 14:17,28.03,993.31,1019.10,214,24.38,4.73,-25,1
1773235081,2026-03-11 14:18,28.05,993.28,1019.06,214,24.37,4.73,-25,1
1773235142,2026-03-11 14:19,28.01,993.28,1019.06,214,24.36,4.70,-23,1
1773235202,2026-03-11 14:20,28.05,993.28,1019.07,214,24.36,4.72,-22,1
1773235262,2026-03-11 14:21,28.03,993.27,1019.05,214,24.35,4.71,-20,1
1773235322,2026-03-11 14:22,28.03,993.26,1019.05,214,24.33,4.69,-24,1
1773235383,2026-03-11 14:23,28.03,993.24,1019.03,214,24.33,4.69,-23,1
1773235443,2026-03-11 14:24,28.05,993.23,1019.01,214,24.32,4.69,-24,1
1773235503,2026-03-11 14:25,28.03,993.27,1019.05,214,24.31,4.67,-23,1
1773235563,2026-03-11 14:26,28.05,993.25,1019.03,214,24.31,4.68,-24,1
1773235624,2026-03-11 14:27,28.05,993.20,1018.98,214,24.30,4.67,-23,1
1773235684,2026-03-11 14:28,28.05,993.20,1018.98,214,24.29,4.66,-22,1
1773235744,2026-03-11 14:29,28.02,993.21,1018.99,214,24.29,4.65,-25,1
1773235805,2026-03-11 14:30,28.12,993.18,1018.97,214,24.28,4.69,-24,1
1773235865,2026-03-11 14:31,28.02,993.18,1018.97,214,24.28,4.64,-24,1
1773235925,2026-03-11 14:32,28.05,993.20,1018.98,214,24.27,4.65,-23,1
1773235985,2026-03-11 14:33,28.05,993.18,1018.96,214,24.26,4.64,-22,1
1773236046,2026-03-11 14:34,28.03,993.19,1018.98,214,24.26,4.63,-23,1
1773236106,2026-03-11 14:35,28.02,993.18,1018.96,214,24.25,4.61,-24,1
1773236166,2026-03-11 14:36,28.03,993.17,1018.95,214,24.25,4.62,-23,1
1773236227,2026-03-11 14:37,28.02,993.16,1018.94,214,24.24,4.60,-25,1
1773236287,2026-03-11 14:38,28.01,993.17,1018.95,214,24.24,4.60,-23,1
1773236347,2026-03-11 14:39,28.03,993.13,1018.92,214,24.24,4.61,-23,1
1773236408,2026-03-11 14:40,27.99,993.11,1018.89,214,24.23,4.58,-23,1
1773236588,2026-03-11 14:43,28.00,993.09,1018.88,214,24.21,4.57,-26,1
1773236649,2026-03-11 14:44,28.02,993.09,1018.87,214,24.21,4.58,-24,1
1773236709,2026-03-11 14:45,27.85,993.10,1018.88,214,24.20,4.48,-21,1
1773236769,2026-03-11 14:46,28.04,993.10,1018.88,214,24.20,4.58,-23,1
1773236829,2026-03-11 14:47,28.13,993.11,1018.89,214,24.19,4.62,-24,1
1773236890,2026-03-11 14:48,28.00,993.10,1018.88,214,24.19,4.55,-23,1
1773236950,2026-03-11 14:49,28.00,993.10,1018.88,214,24.18,4.54,-24,1
1773237010,2026-03-11 14:50,27.99,993.08,1018.87,214,24.19,4.55,-22,1
1773237070,2026-03-11 14:51,27.75,993.08,1018.86,214,24.18,4.42,-24,1
1773237131,2026-03-11 14:52,27.97,993.08,1018.87,214,24.17,4.52,-24,1
1773237191,2026-03-11 14:53,27.99,993.04,1018.82,214,24.18,4.54,-22,1
1773237251,2026-03-11 14:54,28.00,993.07,1018.85,214,24.17,4.54,-22,1
1773237372,2026-03-11 14:56,27.97,993.02,1018.81,214,24.17,4.52,-23,1
1773237432,2026-03-11 14:57,27.96,993.06,1018.84,214,24.17,4.51,-24,1
1773237492,2026-03-11 14:58,27.97,993.07,1018.85,214,24.16,4.51,-24,1
1773237553,2026-03-11 14:59,27.98,993.05,1018.83,214,24.16,4.52,-24,1
1773237613,2026-03-11 15:00,27.98,993.06,1018.84,214,24.15,4.51,-23,1
1773237673,2026-03-11 15:01,27.97,993.04,1018.82,214,24.13,4.48,-24,1
1773237733,2026-03-11 15:02,27.99,993.00,1018.79,214,24.14,4.50,-24,1
1773237854,2026-03-11 15:04,27.63,993.03,1018.81,214,24.13,4.31,-24,1
1773237914,2026-03-11 15:05,27.94,992.99,1018.77,214,24.12,4.46,-22,1
1773237975,2026-03-11 15:06,27.90,992.97,1018.75,214,24.13,4.45,-23,1
1773238035,2026-03-11 15:07,27.91,992.98,1018.76,214,24.12,4.45,-20,1
1773238095,2026-03-11 15:08,28.47,992.98,1018.77,214,24.12,4.73,-23,1
1773238156,2026-03-11 15:09,28.42,992.96,1018.74,214,24.11,4.70,-23,1
1773238216,2026-03-11 15:10,29.30,992.96,1018.74,214,24.10,5.12,-23,1
1773238276,2026-03-11 15:11,30.18,992.95,1018.73,214,24.08,5.54,-22,1
1773238336,2026-03-11 15:12,34.08,992.96,1018.74,214,24.08,7.30,-23,1
1773238397,2026-03-11 15:13,34.85,992.93,1018.72,214,24.08,7.62,-24,1
1773238457,2026-03-11 15:14,37.73,992.94,1018.72,214,24.06,8.77,-25,1
1773238517,2026-03-11 15:15,39.70,992.96,1018.74,214,24.05,9.52,-24,1
1773238577,2026-03-11 15:16,37.54,992.93,1018.71,214,24.04,8.68,-24,1
1773238638,2026-03-11 15:17,38.92,992.97,1018.75,214,24.04,9.22,-23,1
1773238698,2026-03-11 15:18,34.62,992.92,1018.70,214,24.04,7.49,-23,1
1773238758,2026-03-11 15:19,33.50,992.90,1018.68,214,24.03,7.00,-23,1
1773238819,2026-03-11 15:20,33.29,992.87,1018.65,214,24.03,6.91,-24,1
1773238879,2026-03-11 15:21,32.91,992.88,1018.67,214,24.03,6.74,-23,1
1773238939,2026-03-11 15:22,33.29,992.88,1018.66,214,24.02,6.90,-23,1
1773238999,2026-03-11 15:23,32.93,992.90,1018.68,214,24.02,6.75,-24,1
1773239060,2026-03-11 15:24,33.26,992.90,1018.68,214,24.02,6.89,-24,1
1773239120,2026-03-11 15:25,32.87,992.89,1018.68,214,24.02,6.72,-22,1
1773239180,2026-03-11 15:26,32.75,992.88,1018.66,214,24.02,6.66,-23,1
1773239241,2026-03-11 15:27,33.39,992.86,1018.65,214,24.02,6.95,-23,1
1773239301,2026-03-11 15:28,33.16,992.86,1018.65,214,24.02,6.85,-24,1
1773239361,2026-03-11 15:29,33.43,992.87,1018.66,214,24.02,6.97,-23,1
1773239421,2026-03-11 15:30,33.85,992.85,1018.63,214,24.02,7.15,-23,1
1773239482,2026-03-11 15:31,33.93,992.85,1018.63,214,24.01,7.17,-23,1
1773239542,2026-03-11 15:32,33.61,992.82,1018.60,214,24.02,7.04,-24,1
1773239602,2026-03-11 15:33,33.87,992.84,1018.62,214,24.01,7.15,-23,1
1773239663,2026-03-11 15:34,33.92,992.85,1018.64,214,24.02,7.17,-23,1
1773239723,2026-03-11 15:35,33.98,992.82,1018.60,214,24.01,7.19,-23,1
1773239783,2026-03-11 15:36,33.98,992.86,1018.65,214,24.01,7.19,-23,1
1773239843,2026-03-11 15:37,34.06,992.82,1018.60,214,24.01,7.23,-24,1
1773239904,2026-03-11 15:38,34.32,992.81,1018.59,214,24.01,7.34,-23,1
1773239964,2026-03-11 15:39,34.18,992.80,1018.59,214,24.01,7.28,-24,1
1773240024,2026-03-11 15:40,34.14,992.76,1018.54,214,24.00,7.25,-24,1
1773240084,2026-03-11 15:41,34.10,992.77,1018.55,214,24.00,7.24,-24,1
1773240145,2026-03-11 15:42,34.25,992.78,1018.56,214,24.00,7.30,-25,1
1773240205,2026-03-11 15:43,34.12,992.79,1018.57,214,24.00,7.24,-24,1
1773240326,2026-03-11 15:45,34.26,992.76,1018.54,214,23.99,7.30,-22,1
1773240386,2026-03-11 15:46,34.24,992.75,1018.53,214,23.99,7.29,-24,1
1773240446,2026-03-11 15:47,34.21,992.76,1018.55,214,23.98,7.26,-24,1
1773240567,2026-03-11 15:49,34.14,992.71,1018.49,214,23.99,7.24,-25,1
1773240627,2026-03-11 15:50,33.99,992.71,1018.50,214,23.99,7.18,-25,1
1773240748,2026-03-11 15:52,34.05,992.69,1018.47,214,23.98,7.20,-23,1
1773240808,2026-03-11 15:53,34.16,992.71,1018.49,214,23.97,7.24,-23,1
1773240868,2026-03-11 15:54,34.03,992.75,1018.53,214,23.97,7.18,-22,1
1773240928,2026-03-11 15:55,33.98,992.69,1018.47,214,23.96,7.15,-23,1
1773241049,2026-03-11 15:57,33.87,992.66,1018.45,214,23.95,7.09,-25,1
1773241109,2026-03-11 15:58,33.76,992.64,1018.43,214,23.96,7.05,-23,1
1773241169,2026-03-11 15:59,33.77,992.65,1018.44,214,23.95,7.05,-25,1
1773241230,2026-03-11 16:00,33.69,992.66,1018.44,214,23.94,7.01,-23,1
1773241290,2026-03-11 16:01,33.58,992.63,1018.41,214,23.94,6.96,-21,1
1773241411,2026-03-11 16:03,33.58,992.63,1018.41,214,23.93,6.95,-24,1
1773241531,2026-03-11 16:05,33.55,992.62,1018.40,214,23.93,6.94,-25,1
1773241592,2026-03-11 16:06,33.73,992.63,1018.41,214,23.93,7.02,-23,1
1773241652,2026-03-11 16:07,33.68,992.59,1018.38,214,23.93,6.99,-22,1
1773241712,2026-03-11 16:08,33.69,992.58,1018.36,214,23.94,7.01,-23,1
1773241772,2026-03-11 16:09,33.44,992.63,1018.42,214,23.94,6.90,-25,1
1773241833,2026-03-11 16:10,33.43,992.61,1018.39,214,23.94,6.89,-23,1
1773241893,2026-03-11 16:11,33.49,992.63,1018.42,214,23.96,6.94,-23,1
1773241953,2026-03-11 16:12,33.37,992.60,1018.39,214,23.96,6.88,-20,1
1773242014,2026-03-11 16:13,33.16,992.59,1018.37,214,23.98,6.81,-24,1
1773242134,2026-03-11 16:15,30.22,992.57,1018.36,214,23.92,5.41,-22,1
1773242194,2026-03-11 16:16,30.46,992.58,1018.36,214,23.96,5.56,-23,1
1773242255,2026-03-11 16:17,28.98,992.50,1018.29,214,23.95,4.84,-22,1
1773242315,2026-03-11 16:18,28.95,992.55,1018.33,214,23.96,4.83,-23,1
1773242375,2026-03-11 16:19,30.23,992.55,1018.34,214,23.98,5.47,-23,1
1773242436,2026-03-11 16:20,30.57,992.55,1018.33,214,23.98,5.63,-26,1
1773242556,2026-03-11 16:22,30.74,992.54,1018.33,214,24.02,5.74,-19,1
1773242616,2026-03-11 16:23,30.93,992.52,1018.30,214,24.04,5.86,-23,1
1773242677,2026-03-11 16:24,31.09,992.54,1018.32,214,24.05,5.94,-23,1
1773242737,2026-03-11 16:25,31.19,992.55,1018.34,214,24.08,6.01,-21,1
1773242797,2026-03-11 16:26,31.48,992.56,1018.34,214,24.09,6.15,-22,1
1773242858,2026-03-11 16:27,31.58,992.57,1018.35,214,24.10,6.21,-24,1
1773242918,2026-03-11 16:28,31.73,992.53,1018.32,214,24.12,6.29,-23,1
1773242978,2026-03-11 16:29,31.63,992.54,1018.33,214,24.14,6.26,-23,1
1773243039,2026-03-11 16:30,31.76,992.56,1018.34,214,24.15,6.33,-24,1
1773243099,2026-03-11 16:31,31.77,992.57,1018.36,214,24.16,6.35,-23,1
1773243159,2026-03-11 16:32,31.80,992.59,1018.37,214,24.18,6.37,-26,1
1773243219,2026-03-11 16:33,31.79,992.58,1018.36,214,24.18,6.37,-23,1
1773243280,2026-03-11 16:34,31.78,992.60,1018.38,214,24.19,6.37,-22,1
1773243340,2026-03-11 16:35,31.79,992.60,1018.38,214,24.21,6.40,-24,1
1773243400,2026-03-11 16:36,31.60,992.57,1018.35,214,24.21,6.31,-24,1
1773243521,2026-03-11 16:38,31.70,992.59,1018.37,214,24.23,6.38,-24,1
1773243581,2026-03-11 16:39,31.64,992.60,1018.39,214,24.23,6.35,-23,1
1773243641,2026-03-11 16:40,31.64,992.60,1018.38,214,24.24,6.35,-25,1
1773243701,2026-03-11 16:41,31.68,992.59,1018.37,214,24.22,6.36,-23,1
1773243761,2026-03-11 16:42,31.63,992.59,1018.37,214,24.26,6.37,-23,1
1773243821,2026-03-11 16:43,31.71,992.52,1018.31,214,24.26,6.41,-21,1
1773243881,2026-03-11 16:44,31.63,992.61,1018.39,214,24.27,6.38,-21,1
1773243941,2026-03-11 16:45,31.48,992.60,1018.39,214,24.28,6.31,-21,1
1773244002,2026-03-11 16:46,31.48,992.61,1018.39,214,24.28,6.31,-22,1
1773244062,2026-03-11 16:47,31.43,992.63,1018.42,214,24.30,6.31,-24,1
1773244182,2026-03-11 16:49,31.40,992.56,1018.34,214,24.30,6.30,-23,1
1773244242,2026-03-11 16:50,31.33,992.61,1018.39,214,24.32,6.28,-23,1
1773244302,2026-03-11 16:51,31.36,992.57,1018.36,214,24.32,6.30,-23,1
1773244362,2026-03-11 16:52,31.36,992.62,1018.40,214,24.32,6.30,-22,1
1773244422,2026-03-11 16:53,31.39,992.63,1018.41,214,24.32,6.31,-23,1
1773244483,2026-03-11 16:54,31.44,992.65,1018.43,214,24.33,6.34,-22,1
1773244543,2026-03-11 16:55,31.36,992.66,1018.44,214,24.35,6.32,-24,1
1773244603,2026-03-11 16:56,31.43,992.67,1018.45,214,24.34,6.34,-24,1
1773244663,2026-03-11 16:57,31.42,992.67,1018.46,214,24.35,6.35,-23,1
1773244723,2026-03-11 16:58,31.49,992.73,1018.51,214,24.37,6.40,-22,1
1773244783,2026-03-11 16:59,31.54,992.75,1018.54,214,24.37,6.42,-23,1
1773244843,2026-03-11 17:00,31.57,992.75,1018.53,214,24.38,6.44,-23,1
1773244903,2026-03-11 17:01,31.60,992.75,1018.53,214,24.38,6.46,-22,1
1773244964,2026-03-11 17:02,31.56,992.74,1018.53,214,24.39,6.45,-25,1
1773245024,2026-03-11 17:03,31.58,992.76,1018.54,214,24.38,6.45,-29,1
1773245084,2026-03-11 17:04,31.68,992.77,1018.55,214,24.39,6.50,-22,1
1773245144,2026-03-11 17:05,31.77,992.76,1018.54,214,24.39,6.54,-23,1
1773245204,2026-03-11 17:06,31.79,992.79,1018.58,214,24.39,6.55,-22,1
1773245264,2026-03-11 17:07,31.89,992.76,1018.54,214,24.40,6.61,-23,1
1773245324,2026-03-11 17:08,31.75,992.82,1018.60,214,24.41,6.55,-25,1
1773245384,2026-03-11 17:09,32.05,992.77,1018.55,214,24.41,6.69,-22,1
1773245445,2026-03-11 17:10,31.98,992.79,1018.57,214,24.42,6.67,-22,1
1773245505,2026-03-11 17:11,31.74,992.79,1018.57,214,24.40,6.54,-23,1
1773245625,2026-03-11 17:13,31.57,992.78,1018.56,214,24.38,6.45,-23,1
1773245685,2026-03-11 17:14,31.55,992.79,1018.58,214,24.36,6.42,-23,1
1773245745,2026-03-11 17:15,31.50,992.79,1018.57,214,24.35,6.39,-22,1
1773245805,2026-03-11 17:16,31.50,992.83,1018.61,214,24.34,6.38,-23,1
1773245865,2026-03-11 17:17,31.35,992.79,1018.58,214,24.33,6.30,-25,1
1773245926,2026-03-11 17:18,31.48,992.81,1018.60,214,24.32,6.35,-22,1
1773245986,2026-03-11 17:19,31.27,992.82,1018.60,214,24.30,6.24,-23,1
1773246046,2026-03-11 17:20,30.85,992.83,1018.62,214,24.30,6.04,-25,1
1773246166,2026-03-11 17:22,31.10,992.84,1018.62,214,24.28,6.14,-26,1
1773246226,2026-03-11 17:23,30.92,992.86,1018.64,214,24.27,6.05,-24,1
1773246286,2026-03-11 17:24,30.85,992.87,1018.65,214,24.25,6.00,-24,1
1773246346,2026-03-11 17:25,30.89,992.86,1018.65,214,24.23,6.00,-24,1
1773246406,2026-03-11 17:26,30.71,992.90,1018.68,214,24.23,5.91,-24,1
1773246467,2026-03-11 17:27,30.73,992.84,1018.63,214,24.21,5.91,-24,1
1773246527,2026-03-11 17:28,30.66,992.87,1018.66,214,24.20,5.87,-25,1
1773246587,2026-03-11 17:29,30.53,992.94,1018.72,214,24.20,5.80,-24,1
1773246647,2026-03-11 17:30,30.42,992.92,1018.70,214,24.19,5.74,-24,1
1773246707,2026-03-11 17:31,30.42,992.95,1018.73,214,24.19,5.74,-23,1
1773246767,2026-03-11 17:32,30.41,992.92,1018.71,214,24.19,5.74,-22,1
1773246827,2026-03-11 17:33,30.41,992.88,1018.67,214,24.17,5.72,-22,1
1773246887,2026-03-11 17:34,30.39,992.94,1018.72,214,24.18,5.72,-23,1
1773246947,2026-03-11 17:35,30.39,992.93,1018.72,214,24.18,5.72,-24,1
1773247008,2026-03-11 17:36,30.37,992.96,1018.74,214,24.18,5.71,-24,1
1773247068,2026-03-11 17:37,30.37,992.94,1018.72,214,24.18,5.71,-24,1
1773247128,2026-03-11 17:38,30.36,992.98,1018.76,214,24.18,5.71,-24,1
1773247188,2026-03-11 17:39,30.34,992.99,1018.78,214,24.18,5.70,-24,1
1773247248,2026-03-11 17:40,30.33,992.99,1018.77,214,24.18,5.69,-24,1
1773247308,2026-03-11 17:41,30.32,992.99,1018.78,214,24.18,5.69,-23,1
1773247428,2026-03-11 17:43,30.28,993.01,1018.79,214,24.19,5.68,-24,1
1773247488,2026-03-11 17:44,30.27,993.00,1018.78,214,24.19,5.67,-24,1
1773247549,2026-03-11 17:45,30.26,993.02,1018.80,214,24.19,5.66,-23,1
1773247609,2026-03-11 17:46,30.26,993.05,1018.83,214,24.18,5.66,-22,1
1773247669,2026-03-11 17:47,30.23,993.04,1018.82,214,24.19,5.65,-23,1
1773247729,2026-03-11 17:48,30.22,993.06,1018.84,214,24.19,5.65,-22,1
1773247789,2026-03-11 17:49,30.21,993.03,1018.81,214,24.18,5.64,-22,1
1773247849,2026-03-11 17:50,30.21,993.06,1018.84,214,24.20,5.65,-24,1
1773247909,2026-03-11 17:51,30.17,993.05,1018.83,214,24.19,5.62,-25,1
1773247969,2026-03-11 17:52,30.16,993.04,1018.83,214,24.19,5.62,-22,1
1773248029,2026-03-11 17:53,30.14,993.05,1018.83,214,24.20,5.62,-24,1
1773248090,2026-03-11 17:54,30.07,993.04,1018.82,214,24.20,5.58,-22,1
1773248150,2026-03-11 17:55,30.10,993.06,1018.84,214,24.19,5.59,-24,1
1773248210,2026-03-11 17:56,30.02,993.10,1018.89,214,24.21,5.57,-23,1
1773248270,2026-03-11 17:57,30.09,993.07,1018.86,214,24.21,5.60,-23,1
1773248330,2026-03-11 17:58,30.07,993.14,1018.92,214,24.21,5.59,-23,1
1773248390,2026-03-11 17:59,30.06,993.12,1018.91,214,24.21,5.59,-25,1
1773248450,2026-03-11 18:00,30.06,993.13,1018.92,214,24.21,5.59,-24,1
1773248510,2026-03-11 18:01,30.04,993.16,1018.95,214,24.21,5.58,-24,1
1773248570,2026-03-11 18:02,30.02,993.15,1018.93,214,24.20,5.56,-22,1
1773248631,2026-03-11 18:03,29.99,993.15,1018.93,214,24.20,5.55,-24,1
1773248691,2026-03-11 18:04,29.95,993.18,1018.96,214,24.21,5.54,-23,1
1773248814,2026-03-11 18:06,29.98,993.22,1019.00,214,24.21,5.55,-23,1
1773248874,2026-03-11 18:07,29.97,993.19,1018.97,214,24.21,5.55,-23,1
1773248934,2026-03-11 18:08,29.96,993.21,1019.00,214,24.21,5.54,-23,1
1773248994,2026-03-11 18:09,29.94,993.22,1019.00,214,24.21,5.53,-23,1
1773249055,2026-03-11 18:10,29.94,993.21,1019.00,214,24.21,5.53,-25,1
1773249115,2026-03-11 18:11,30.06,993.24,1019.02,214,24.23,5.61,-23,1
1773249175,2026-03-11 18:12,29.91,993.27,1019.05,214,24.22,5.52,-24,1
1773249235,2026-03-11 18:13,29.90,993.24,1019.02,214,24.22,5.52,-24,1
1773249296,2026-03-11 18:14,29.89,993.27,1019.05,214,24.23,5.52,-23,1
1773249356,2026-03-11 18:15,29.86,993.25,1019.04,214,24.23,5.51,-24,1
1773249416,2026-03-11 18:16,29.86,993.28,1019.06,214,24.22,5.50,-23,1
1773249476,2026-03-11 18:17,29.83,993.30,1019.08,214,24.22,5.49,-23,1
1773249537,2026-03-11 18:18,29.83,993.28,1019.06,214,24.22,5.49,-22,1
1773249597,2026-03-11 18:19,29.83,993.31,1019.09,214,24.22,5.49,-25,1
1773249657,2026-03-11 18:20,29.71,993.29,1019.07,214,24.22,5.43,-24,1
1773249717,2026-03-11 18:21,29.81,993.33,1019.11,214,24.23,5.49,-24,1
1773249778,2026-03-11 18:22,29.81,993.34,1019.12,214,24.22,5.48,-22,1
1773249838,2026-03-11 18:23,29.79,993.37,1019.15,214,24.19,5.44,-23,1
1773249898,2026-03-11 18:24,29.78,993.33,1019.11,214,24.21,5.45,-24,1
1773249958,2026-03-11 18:25,29.75,993.37,1019.15,214,24.22,5.45,-23,1
1773250019,2026-03-11 18:26,29.78,993.36,1019.14,214,24.21,5.45,-24,1
1773250079,2026-03-11 18:27,29.75,993.38,1019.16,214,24.22,5.45,-23,1
1773250139,2026-03-11 18:28,29.74,993.37,1019.15,214,24.21,5.44,-24,1
1773250199,2026-03-11 18:29,29.72,993.36,1019.14,214,24.20,5.42,-24,1
1773250260,2026-03-11 18:31,29.71,993.39,1019.17,214,24.20,5.41,-23,1
1773250320,2026-03-11 18:32,29.72,993.37,1019.15,214,24.21,5.43,-23,1
1773250380,2026-03-11 18:33,29.70,993.39,1019.18,214,24.21,5.41,-23,1
1773250440,2026-03-11 18:34,29.71,993.36,1019.14,214,24.21,5.42,-25,1
1773250501,2026-03-11 18:35,29.71,993.31,1019.09,214,24.20,5.41,-24,1
1773250561,2026-03-11 18:36,29.71,993.36,1019.15,214,24.21,5.42,-23,1
1773250621,2026-03-11 18:37,29.95,993.34,1019.13,214,24.18,5.51,-24,1
1773250681,2026-03-11 18:38,29.76,993.36,1019.14,214,24.20,5.44,-23,1
1773250742,2026-03-11 18:39,29.67,993.36,1019.14,214,24.20,5.39,-24,1
1773250862,2026-03-11 18:41,29.67,993.38,1019.16,214,24.19,5.38,-22,1
1773250922,2026-03-11 18:42,29.63,993.39,1019.18,214,24.19,5.36,-23,1
1773250983,2026-03-11 18:43,29.62,993.38,1019.16,214,24.20,5.37,-23,1
1773251043,2026-03-11 18:44,29.64,993.40,1019.19,214,24.19,5.37,-22,1
1773251103,2026-03-11 18:45,29.59,993.40,1019.18,214,24.19,5.34,-23,1
1773251163,2026-03-11 18:46,29.61,993.40,1019.18,214,24.19,5.35,-24,1
1773251224,2026-03-11 18:47,29.62,993.38,1019.16,214,24.19,5.36,-24,1
1773251284,2026-03-11 18:48,29.40,993.38,1019.17,214,24.18,5.24,-26,1
1773251344,2026-03-11 18:49,29.59,993.38,1019.16,214,24.18,5.33,-24,1
1773251404,2026-03-11 18:50,29.60,993.42,1019.20,214,24.17,5.33,-24,1
1773251464,2026-03-11 18:51,29.58,993.42,1019.20,214,24.17,5.32,-23,1
1773251525,2026-03-11 18:52,29.57,993.44,1019.22,214,24.18,5.32,-23,1
1773251585,2026-03-11 18:53,29.57,993.46,1019.24,214,24.17,5.32,-23,1
1773251645,2026-03-11 18:54,29.58,993.42,1019.21,214,24.16,5.31,-24,1
1773251706,2026-03-11 18:55,29.55,993.43,1019.22,214,24.17,5.31,-25,1
1773251766,2026-03-11 18:56,29.55,993.45,1019.23,214,24.17,5.31,-22,1
1773251826,2026-03-11 18:57,29.55,993.48,1019.27,214,24.16,5.30,-22,1
1773251886,2026-03-11 18:58,29.58,993.47,1019.25,214,24.16,5.31,-23,1
1773251946,2026-03-11 18:59,29.54,993.48,1019.26,214,24.15,5.29,-23,1
1773252007,2026-03-11 19:00,29.55,993.48,1019.27,214,24.16,5.30,-24,1
1773252067,2026-03-11 19:01,29.55,993.51,1019.30,214,24.15,5.29,-23,1
1773252127,2026-03-11 19:02,29.54,993.50,1019.28,214,24.15,5.29,-23,1
1773252187,2026-03-11 19:03,29.50,993.54,1019.32,214,24.15,5.27,-24,1
1773252248,2026-03-11 19:04,29.55,993.49,1019.27,214,24.10,5.25,-23,1
1773252308,2026-03-11 19:05,29.53,993.50,1019.28,214,24.14,5.27,-21,1
1773252368,2026-03-11 19:06,29.54,993.51,1019.29,214,24.14,5.28,-23,1
1773252428,2026-03-11 19:07,29.53,993.55,1019.34,214,24.14,5.27,-24,1
1773252489,2026-03-11 19:08,29.53,993.57,1019.35,214,24.14,5.27,-22,1
1773252609,2026-03-11 19:10,29.48,993.52,1019.31,214,24.12,5.23,-23,1
1773252669,2026-03-11 19:11,29.52,993.54,1019.33,214,24.12,5.25,-23,1
1773252730,2026-03-11 19:12,29.50,993.55,1019.34,214,24.12,5.24,-23,1
1773252790,2026-03-11 19:13,29.51,993.55,1019.33,214,24.12,5.24,-24,1
1773252850,2026-03-11 19:14,29.51,993.58,1019.36,214,24.11,5.24,-22,1
1773252910,2026-03-11 19:15,29.50,993.55,1019.33,214,24.11,5.23,-20,1
1773252970,2026-03-11 19:16,29.49,993.56,1019.34,214,24.10,5.22,-23,1
1773253031,2026-03-11 19:17,29.49,993.55,1019.33,214,24.11,5.22,-25,1
1773253091,2026-03-11 19:18,29.47,993.59,1019.37,214,24.07,5.18,-24,1
1773253151,2026-03-11 19:19,29.47,993.61,1019.39,214,24.09,5.20,-21,1
1773253211,2026-03-11 19:20,29.47,993.59,1019.38,214,24.10,5.21,-23,1
1773253272,2026-03-11 19:21,29.47,993.61,1019.39,214,24.10,5.21,-23,1
1773253332,2026-03-11 19:22,29.45,993.63,1019.42,214,24.09,5.19,-22,1
1773253392,2026-03-11 19:23,29.39,993.63,1019.41,214,24.09,5.16,-25,1
1773253452,2026-03-11 19:24,29.43,993.63,1019.41,214,24.09,5.18,-23,1
1773253513,2026-03-11 19:25,29.44,993.66,1019.44,214,24.09,5.18,-23,1
1773253573,2026-03-11 19:26,29.44,993.59,1019.37,214,24.08,5.18,-20,1
1773253633,2026-03-11 19:27,29.42,993.64,1019.42,214,24.08,5.17,-23,1
1773253693,2026-03-11 19:28,29.43,993.66,1019.45,214,24.08,5.17,-24,1
1773253754,2026-03-11 19:29,29.48,993.63,1019.41,214,24.08,5.20,-23,1
1773253814,2026-03-11 19:30,29.41,993.64,1019.42,214,24.07,5.15,-23,1
1773253874,2026-03-11 19:31,29.55,993.63,1019.41,214,24.08,5.23,-23,1
1773253934,2026-03-11 19:32,29.42,993.64,1019.42,214,24.07,5.16,-24,1
1773253995,2026-03-11 19:33,29.42,993.64,1019.43,214,24.06,5.15,-25,1
1773254055,2026-03-11 19:34,29.40,993.66,1019.44,214,24.08,5.15,-23,1
1773254115,2026-03-11 19:35,29.40,993.64,1019.42,214,24.06,5.14,-23,1
1773254176,2026-03-11 19:36,29.40,993.64,1019.43,214,24.07,5.15,-24,1
1773254236,2026-03-11 19:37,29.37,993.64,1019.42,214,24.06,5.13,-24,1
1773254356,2026-03-11 19:39,29.38,993.69,1019.47,214,24.06,5.13,-21,1
1773254417,2026-03-11 19:40,29.37,993.72,1019.50,214,24.06,5.13,-23,1
1773254477,2026-03-11 19:41,29.37,993.71,1019.50,214,24.06,5.13,-22,1
1773254537,2026-03-11 19:42,29.36,993.72,1019.50,214,24.06,5.12,-24,1
1773254598,2026-03-11 19:43,29.36,993.73,1019.51,214,24.05,5.11,-22,1
1773254658,2026-03-11 19:44,29.35,993.75,1019.54,214,24.06,5.12,-23,1
1773254718,2026-03-11 19:45,29.38,993.78,1019.56,214,24.06,5.13,-25,1
1773254778,2026-03-11 19:46,29.36,993.79,1019.57,214,24.06,5.12,-24,1
1773254839,2026-03-11 19:47,29.36,993.77,1019.55,214,24.05,5.11,-22,1
1773254899,2026-03-11 19:48,29.35,993.78,1019.56,214,24.05,5.11,-24,1
1773254959,2026-03-11 19:49,29.34,993.80,1019.58,214,24.05,5.10,-24,1
1773255019,2026-03-11 19:50,29.34,993.79,1019.58,214,24.05,5.10,-23,1
1773255080,2026-03-11 19:51,29.34,993.79,1019.58,214,24.05,5.10,-22,1
1773255140,2026-03-11 19:52,29.33,993.79,1019.57,214,24.05,5.10,-25,1
1773255200,2026-03-11 19:53,29.33,993.85,1019.63,214,24.05,5.10,-24,1
1773255260,2026-03-11 19:54,29.33,993.80,1019.58,214,24.05,5.10,-24,1
1773255321,2026-03-11 19:55,29.34,993.83,1019.61,214,24.05,5.10,-23,1
1773255441,2026-03-11 19:57,29.33,993.82,1019.60,214,24.04,5.09,-24,1
1773255562,2026-03-11 19:59,29.31,993.84,1019.62,214,24.05,5.08,-24,1
1773255622,2026-03-11 20:00,29.31,993.83,1019.61,214,24.05,5.08,-23,1
1773255743,2026-03-11 20:02,29.24,993.88,1019.66,214,24.04,5.04,-26,1
1773255803,2026-03-11 20:03,29.28,993.85,1019.63,214,24.04,5.07,-25,1
1773255863,2026-03-11 20:04,29.27,993.85,1019.63,214,24.04,5.06,-23,1
1773255924,2026-03-11 20:05,29.27,993.86,1019.65,214,24.04,5.06,-23,1
1773255984,2026-03-11 20:06,29.25,993.85,1019.63,214,24.04,5.05,-23,1
1773256044,2026-03-11 20:07,29.26,993.86,1019.64,214,24.04,5.05,-23,1
1773256104,2026-03-11 20:08,29.26,993.87,1019.66,214,24.04,5.05,-25,1
1773256165,2026-03-11 20:09,29.24,993.88,1019.66,214,24.04,5.04,-23,1
1773256225,2026-03-11 20:10,29.23,993.88,1019.66,214,24.04,5.04,-24,1
1773256285,2026-03-11 20:11,29.21,993.90,1019.68,214,24.04,5.03,-22,1
1773256345,2026-03-11 20:12,28.90,993.90,1019.68,214,24.04,4.88,-25,1
1773256406,2026-03-11 20:13,29.35,993.90,1019.68,214,24.04,5.10,-22,1
1773256466,2026-03-11 20:14,29.19,993.90,1019.68,214,24.04,5.02,-24,1
1773256526,2026-03-11 20:15,29.16,993.90,1019.68,214,24.03,5.00,-22,1
1773256586,2026-03-11 20:16,29.17,993.91,1019.69,214,24.04,5.01,-24,1
1773256646,2026-03-11 20:17,29.17,993.89,1019.67,214,24.04,5.01,-23,1
1773256707,2026-03-11 20:18,29.22,993.94,1019.72,214,24.04,5.03,-24,1
1773256767,2026-03-11 20:19,29.15,993.91,1019.69,214,24.04,5.00,-24,1
1773256827,2026-03-11 20:20,29.13,993.93,1019.71,214,24.04,4.99,-21,1
1773256888,2026-03-11 20:21,29.14,993.92,1019.70,214,24.03,4.99,-24,1
1773256948,2026-03-11 20:22,29.04,993.90,1019.68,214,24.03,4.94,-23,1
1773257008,2026-03-11 20:23,29.11,993.89,1019.67,214,24.02,4.96,-24,1
1773257068,2026-03-11 20:24,29.12,993.89,1019.68,214,24.03,4.98,-24,1
1773257189,2026-03-11 20:26,29.10,993.88,1019.66,214,24.03,4.96,-24,1
1773257249,2026-03-11 20:27,29.11,993.89,1019.67,214,24.03,4.97,-25,1
1773257310,2026-03-11 20:28,29.08,993.89,1019.68,214,24.01,4.94,-25,1
1773257370,2026-03-11 20:29,29.08,993.90,1019.68,214,24.01,4.94,-22,1
1773257430,2026-03-11 20:30,29.08,993.91,1019.70,214,24.02,4.95,-23,1
1773257490,2026-03-11 20:31,29.06,993.91,1019.69,214,24.03,4.95,-23,1
1773257551,2026-03-11 20:32,29.05,993.89,1019.67,214,24.03,4.94,-24,1
1773257611,2026-03-11 20:33,29.09,993.89,1019.67,214,24.02,4.95,-23,1
1773257671,2026-03-11 20:34,29.06,993.91,1019.70,214,24.03,4.95,-24,1
1773257731,2026-03-11 20:35,29.05,993.90,1019.69,214,24.02,4.93,-22,1
1773257792,2026-03-11 20:36,29.05,993.91,1019.69,214,24.02,4.93,-22,1
1773257852,2026-03-11 20:37,29.03,993.88,1019.67,214,24.03,4.93,-22,1
1773257912,2026-03-11 20:38,29.04,993.91,1019.70,214,24.02,4.93,-23,1
1773257973,2026-03-11 20:39,29.02,993.93,1019.71,214,24.02,4.92,-25,1
1773258033,2026-03-11 20:40,29.01,993.93,1019.71,214,24.02,4.91,-23,1
1773258093,2026-03-11 20:41,29.01,993.95,1019.74,214,24.02,4.91,-24,1
1773258153,2026-03-11 20:42,29.00,993.93,1019.71,214,24.02,4.91,-24,1
1773258274,2026-03-11 20:44,28.98,993.97,1019.76,214,24.02,4.90,-24,1
1773258334,2026-03-11 20:45,28.81,993.98,1019.77,214,24.01,4.81,-25,1
1773258395,2026-03-11 20:46,28.97,993.98,1019.76,214,24.02,4.89,-25,1
1773258455,2026-03-11 20:47,28.96,993.97,1019.75,214,24.02,4.89,-23,1
1773258515,2026-03-11 20:48,28.95,994.00,1019.78,214,24.02,4.89,-23,1
1773258575,2026-03-11 20:49,28.95,994.01,1019.79,214,24.01,4.88,-23,1
1773258636,2026-03-11 20:50,28.95,994.03,1019.81,214,24.00,4.87,-24,1
1773258696,2026-03-11 20:51,28.95,994.01,1019.79,214,24.01,4.88,-24,1
1773258756,2026-03-11 20:52,28.93,994.01,1019.79,214,24.01,4.87,-24,1
1773258816,2026-03-11 20:53,28.94,994.05,1019.83,214,24.01,4.87,-23,1
1773258877,2026-03-11 20:54,28.92,994.04,1019.83,214,24.01,4.86,-23,1
1773258937,2026-03-11 20:55,28.92,994.04,1019.83,214,24.01,4.86,-23,1
1773258997,2026-03-11 20:56,28.91,994.05,1019.84,214,24.00,4.85,-23,1
1773259058,2026-03-11 20:57,28.98,994.02,1019.81,214,24.00,4.88,-25,1
1773259118,2026-03-11 20:58,29.19,994.04,1019.82,214,24.01,5.00,-23,1
1773259178,2026-03-11 20:59,28.90,994.04,1019.83,214,24.01,4.85,-25,1
1773259238,2026-03-11 21:00,28.96,994.04,1019.83,214,24.00,4.87,-25,1
1773259299,2026-03-11 21:01,28.88,994.06,1019.85,214,24.01,4.84,-22,1
1773259359,2026-03-11 21:02,28.89,994.07,1019.85,214,24.00,4.84,-23,1
1773259419,2026-03-11 21:03,28.87,994.07,1019.86,214,24.00,4.82,-23,1
1773259480,2026-03-11 21:04,28.88,994.06,1019.85,214,24.00,4.83,-24,1
1773259540,2026-03-11 21:05,28.87,994.07,1019.86,214,24.00,4.82,-23,1
1773259600,2026-03-11 21:06,28.88,994.08,1019.87,214,24.00,4.83,-20,1
1773259660,2026-03-11 21:07,28.85,994.10,1019.88,214,24.00,4.82,-24,1
1773259781,2026-03-11 21:09,28.85,994.11,1019.90,214,23.99,4.81,-25,1
1773259841,2026-03-11 21:10,28.83,994.11,1019.90,214,23.99,4.80,-20,1
1773259901,2026-03-11 21:11,28.94,994.10,1019.89,214,23.99,4.85,-23,1
1773259961,2026-03-11 21:12,28.82,994.09,1019.88,214,23.99,4.79,-23,1
1773260021,2026-03-11 21:13,28.82,994.11,1019.89,214,23.99,4.79,-25,1
1773260082,2026-03-11 21:14,28.81,994.14,1019.93,214,23.99,4.79,-24,1
1773260142,2026-03-11 21:15,28.82,994.13,1019.92,214,23.99,4.79,-23,1
1773260202,2026-03-11 21:16,28.80,994.08,1019.87,214,23.99,4.78,-24,1
1773260262,2026-03-11 21:17,28.79,994.11,1019.90,214,23.96,4.75,-22,1
1773260322,2026-03-11 21:18,28.81,994.13,1019.92,214,23.99,4.79,-23,1
1773260382,2026-03-11 21:19,28.79,994.12,1019.90,214,23.98,4.77,-23,1
1773260442,2026-03-11 21:20,28.79,994.14,1019.92,214,23.99,4.78,-21,1
1773260502,2026-03-11 21:21,28.79,994.14,1019.93,214,23.98,4.77,-24,1
1773260562,2026-03-11 21:22,28.75,994.16,1019.95,214,23.96,4.73,-24,1
1773260622,2026-03-11 21:23,28.92,994.12,1019.91,214,23.97,4.82,-22,1
1773260682,2026-03-11 21:24,28.75,994.17,1019.95,214,23.98,4.75,-24,1
1773260743,2026-03-11 21:25,28.75,994.15,1019.93,214,23.98,4.75,-24,1
1773260803,2026-03-11 21:26,28.75,994.04,1019.82,214,23.99,4.76,-23,1
1773260863,2026-03-11 21:27,28.73,994.17,1019.96,214,23.98,4.74,-22,1
1773260923,2026-03-11 21:28,28.75,994.18,1019.96,214,23.97,4.74,-23,1
1773260983,2026-03-11 21:29,28.72,994.13,1019.92,214,23.98,4.74,-21,1
1773261043,2026-03-11 21:30,28.71,993.87,1019.65,214,23.98,4.73,-24,1
1773261103,2026-03-11 21:31,28.36,994.16,1019.94,214,23.98,4.55,-23,1
1773261163,2026-03-11 21:32,28.71,994.13,1019.92,214,23.98,4.73,-25,1
1773261223,2026-03-11 21:33,28.57,994.17,1019.95,214,23.98,4.66,-25,1
1773261283,2026-03-11 21:34,28.78,994.15,1019.93,214,23.98,4.76,-20,1
1773261344,2026-03-11 21:35,28.70,994.19,1019.97,214,23.98,4.72,-23,1
1773261404,2026-03-11 21:36,28.69,994.19,1019.97,214,23.95,4.69,-23,1
1773261464,2026-03-11 21:37,28.69,994.18,1019.97,214,23.96,4.70,-24,1
1773261524,2026-03-11 21:38,28.69,994.17,1019.95,214,23.96,4.70,-23,1
1773261584,2026-03-11 21:39,28.69,994.19,1019.97,214,23.97,4.71,-23,1
1773261644,2026-03-11 21:40,28.77,994.19,1019.97,214,23.97,4.75,-20,1
1773261704,2026-03-11 21:41,28.67,994.17,1019.95,214,23.96,4.69,-25,1
1773261764,2026-03-11 21:42,28.67,994.17,1019.96,214,23.97,4.70,-25,1
1773261824,2026-03-11 21:43,28.66,994.14,1019.92,214,23.97,4.69,-23,1
1773261885,2026-03-11 21:44,28.64,994.14,1019.92,214,23.96,4.68,-24,1
1773262005,2026-03-11 21:46,28.65,994.13,1019.91,214,23.96,4.68,-23,1
1773262065,2026-03-11 21:47,28.63,994.16,1019.95,214,23.97,4.68,-23,1
1773262125,2026-03-11 21:48,28.63,994.17,1019.95,214,23.96,4.67,-23,1
1773262185,2026-03-11 21:49,28.64,994.17,1019.95,214,23.96,4.68,-22,1
1773262245,2026-03-11 21:50,28.62,994.17,1019.96,214,23.96,4.67,-23,1
1773262305,2026-03-11 21:51,28.63,994.15,1019.93,214,23.96,4.67,-21,1
1773262365,2026-03-11 21:52,28.62,994.17,1019.95,214,23.96,4.67,-23,1
1773262425,2026-03-11 21:53,28.61,994.16,1019.95,214,23.96,4.66,-23,1
1773262486,2026-03-11 21:54,28.61,994.17,1019.96,214,23.96,4.66,-25,1
1773262546,2026-03-11 21:55,28.55,994.15,1019.94,214,23.96,4.63,-25,1
1773262666,2026-03-11 21:57,28.60,994.17,1019.95,214,23.95,4.65,-23,1
1773262726,2026-03-11 21:58,28.74,994.19,1019.97,214,23.95,4.72,-23,1
1773262786,2026-03-11 21:59,28.59,994.14,1019.92,214,23.95,4.64,-22,1
1773262846,2026-03-11 22:00,28.59,994.14,1019.92,214,23.95,4.64,-22,1
1773262906,2026-03-11 22:01,28.57,994.14,1019.92,214,23.96,4.64,-24,1
1773262966,2026-03-11 22:02,28.57,994.15,1019.93,214,23.96,4.64,-22,1
1773263026,2026-03-11 22:03,28.57,994.14,1019.92,214,23.96,4.64,-23,1
1773263086,2026-03-11 22:04,28.58,994.14,1019.92,214,23.94,4.63,-23,1
1773263146,2026-03-11 22:05,28.56,994.11,1019.89,214,23.95,4.63,-24,1
1773263207,2026-03-11 22:06,28.58,994.11,1019.89,214,23.94,4.63,-24,1
1773263267,2026-03-11 22:07,28.52,994.12,1019.90,214,23.95,4.61,-23,1
1773263327,2026-03-11 22:08,28.57,994.09,1019.88,214,23.95,4.63,-24,1
1773263387,2026-03-11 22:09,28.56,994.11,1019.89,214,23.95,4.63,-25,1
1773263447,2026-03-11 22:10,28.54,994.11,1019.90,214,23.95,4.62,-24,1
1773263507,2026-03-11 22:11,28.56,994.14,1019.92,214,23.93,4.61,-25,1
1773263567,2026-03-11 22:12,28.53,994.09,1019.88,214,23.94,4.61,-25,1
1773263627,2026-03-11 22:13,28.52,994.09,1019.87,214,23.94,4.60,-23,1
1773263687,2026-03-11 22:14,28.52,994.10,1019.89,214,23.94,4.60,-23,1
1773263748,2026-03-11 22:15,28.53,994.09,1019.88,214,23.94,4.61,-23,1
1773263868,2026-03-11 22:17,28.51,994.11,1019.90,214,23.94,4.60,-26,1
1773263928,2026-03-11 22:18,28.52,994.11,1019.89,214,23.93,4.59,-23,1
1773263988,2026-03-11 22:19,28.51,994.09,1019.87,214,23.94,4.60,-23,1
1773264048,2026-03-11 22:20,28.54,994.09,1019.87,214,23.94,4.61,-22,1
1773264168,2026-03-11 22:22,28.54,994.06,1019.84,214,23.93,4.60,-22,1
1773264228,2026-03-11 22:23,28.50,994.07,1019.85,214,23.93,4.58,-23,1
1773264348,2026-03-11 22:25,28.48,994.06,1019.85,214,23.92,4.56,-23,1
1773264409,2026-03-11 22:26,28.48,994.05,1019.83,214,23.92,4.56,-23,1
1773264469,2026-03-11 22:27,28.49,994.07,1019.86,214,23.93,4.58,-21,1
1773264529,2026-03-11 22:28,28.47,994.06,1019.85,214,23.93,4.57,-24,1
1773264589,2026-03-11 22:29,28.48,994.04,1019.82,214,23.92,4.56,-24,1
1773264649,2026-03-11 22:30,28.48,994.06,1019.84,214,23.93,4.57,-22,1
1773264709,2026-03-11 22:31,28.47,994.05,1019.83,214,23.92,4.56,-25,1
1773264769,2026-03-11 22:32,28.47,994.02,1019.80,214,23.93,4.57,-21,1
1773264829,2026-03-11 22:33,28.44,994.02,1019.80,214,23.91,4.54,-21,1
1773264889,2026-03-11 22:34,28.48,994.02,1019.80,214,23.92,4.56,-26,1
1773264949,2026-03-11 22:35,28.46,994.02,1019.80,214,23.92,4.55,-23,1
1773265009,2026-03-11 22:36,28.43,994.04,1019.82,214,23.92,4.54,-21,1
1773265070,2026-03-11 22:37,28.42,994.04,1019.82,214,23.92,4.53,-24,1
1773265130,2026-03-11 22:38,28.40,994.01,1019.80,214,23.92,4.52,-23,1
1773265190,2026-03-11 22:39,28.40,994.03,1019.81,214,23.93,4.53,-24,1
1773265250,2026-03-11 22:40,28.40,994.04,1019.82,214,23.94,4.54,-24,1
1773265310,2026-03-11 22:41,28.39,994.05,1019.83,214,23.94,4.54,-22,1
1773265370,2026-03-11 22:42,28.37,994.04,1019.82,214,23.94,4.53,-24,1
1773265430,2026-03-11 22:43,28.37,994.05,1019.83,214,23.94,4.53,-22,1
1773265490,2026-03-11 22:44,28.34,994.02,1019.80,214,23.95,4.52,-22,1
1773265610,2026-03-11 22:46,28.32,994.01,1019.79,214,23.96,4.52,-24,1
1773265670,2026-03-11 22:47,28.33,994.04,1019.82,214,23.96,4.52,-24,1
1773265731,2026-03-11 22:48,28.31,994.02,1019.80,214,23.97,4.52,-24,1
1773265791,2026-03-11 22:49,28.29,994.03,1019.82,214,23.98,4.52,-24,1
1773265851,2026-03-11 22:50,28.29,994.03,1019.82,214,23.98,4.52,-22,1
1773265911,2026-03-11 22:51,28.29,994.05,1019.83,214,23.96,4.50,-22,1
1773265971,2026-03-11 22:52,28.26,994.06,1019.84,214,23.99,4.51,-23,1
1773266031,2026-03-11 22:53,28.26,994.04,1019.82,214,24.00,4.52,-23,1
1773266091,2026-03-11 22:54,28.19,994.05,1019.83,214,24.01,4.49,-25,1
1773266151,2026-03-11 22:55,28.27,994.05,1019.83,214,24.02,4.54,-24,1
1773266274,2026-03-11 22:57,28.20,994.06,1019.84,214,24.03,4.52,-24,1
1773266335,2026-03-11 22:58,28.06,994.04,1019.82,214,24.04,4.45,-24,1
1773266395,2026-03-11 22:59,28.17,994.02,1019.80,214,24.04,4.51,-24,1
1773266455,2026-03-11 23:00,28.17,994.02,1019.81,214,24.05,4.52,-24,1
1773266516,2026-03-11 23:01,28.16,994.02,1019.80,214,24.05,4.51,-24,1
1773266576,2026-03-11 23:02,28.15,994.00,1019.78,214,24.05,4.51,-20,1
1773266636,2026-03-11 23:03,28.17,993.99,1019.78,214,24.06,4.53,-25,1
1773266696,2026-03-11 23:04,28.13,994.01,1019.79,214,24.06,4.50,-24,1
1773266757,2026-03-11 23:05,28.12,994.00,1019.78,214,24.06,4.50,-20,1
1773266817,2026-03-11 23:06,28.09,994.02,1019.80,214,24.07,4.50,-24,1
1773266877,2026-03-11 23:07,28.14,993.99,1019.77,214,24.07,4.52,-25,1
1773266938,2026-03-11 23:08,28.09,993.99,1019.78,214,24.07,4.50,-26,1
1773266998,2026-03-11 23:09,28.09,994.01,1019.79,214,24.07,4.50,-25,1
1773267058,2026-03-11 23:10,28.18,993.99,1019.78,214,24.07,4.54,-25,1
1773267118,2026-03-11 23:11,28.09,994.01,1019.79,214,24.07,4.50,-23,1
1773267178,2026-03-11 23:12,28.08,994.02,1019.81,214,24.07,4.49,-24,1
1773267239,2026-03-11 23:13,28.08,994.01,1019.79,214,24.07,4.49,-23,1
1773267299,2026-03-11 23:14,28.08,994.03,1019.81,214,24.08,4.50,-24,1
1773267359,2026-03-11 23:15,28.07,994.02,1019.81,214,24.07,4.49,-24,1
1773267419,2026-03-11 23:16,28.08,994.03,1019.81,214,24.08,4.50,-24,1
1773267480,2026-03-11 23:18,28.08,994.01,1019.79,214,24.05,4.47,-23,1
1773267540,2026-03-11 23:19,28.07,994.03,1019.81,214,24.06,4.48,-23,1
1773267600,2026-03-11 23:20,28.07,994.03,1019.81,214,24.07,4.49,-24,1
1773267661,2026-03-11 23:21,28.04,994.02,1019.80,214,24.07,4.47,-23,1
1773267721,2026-03-11 23:22,28.05,994.03,1019.81,214,24.08,4.48,-23,1
1773267781,2026-03-11 23:23,28.06,994.04,1019.82,214,24.07,4.48,-22,1
1773267841,2026-03-11 23:24,28.04,994.04,1019.82,214,24.08,4.48,-22,1
1773267901,2026-03-11 23:25,28.05,994.02,1019.80,214,24.07,4.47,-25,1
1773267962,2026-03-11 23:26,28.04,994.03,1019.81,214,24.07,4.47,-25,1
1773268022,2026-03-11 23:27,28.04,994.02,1019.81,214,24.07,4.47,-24,1
1773268082,2026-03-11 23:28,28.06,994.00,1019.79,214,24.07,4.48,-20,1
1773268142,2026-03-11 23:29,28.04,994.02,1019.81,214,24.06,4.46,-25,1
1773268203,2026-03-11 23:30,28.04,994.03,1019.82,214,24.06,4.46,-24,1
1773268323,2026-03-11 23:32,28.06,994.05,1019.83,214,24.06,4.47,-24,1
1773268383,2026-03-11 23:33,28.04,994.05,1019.83,214,24.06,4.46,-24,1
1773268444,2026-03-11 23:34,28.05,994.06,1019.84,214,24.06,4.47,-22,1
1773268504,2026-03-11 23:35,28.05,994.04,1019.83,214,24.06,4.47,-25,1
1773268564,2026-03-11 23:36,28.06,994.04,1019.83,214,24.05,4.46,-26,1
1773268625,2026-03-11 23:37,28.05,994.03,1019.81,214,24.04,4.45,-24,1
1773268685,2026-03-11 23:38,27.87,994.03,1019.81,214,24.04,4.36,-24,1
1773268745,2026-03-11 23:39,28.04,994.05,1019.83,214,24.04,4.44,-22,1
1773268805,2026-03-11 23:40,28.04,994.07,1019.85,214,24.05,4.45,-21,1
1773268866,2026-03-11 23:41,28.12,994.07,1019.85,214,24.04,4.49,-24,1
1773268926,2026-03-11 23:42,28.06,994.04,1019.83,214,24.04,4.45,-25,1
1773268986,2026-03-11 23:43,28.04,994.03,1019.81,214,24.04,4.44,-23,1
1773269047,2026-03-11 23:44,28.05,994.05,1019.83,214,24.03,4.44,-24,1
1773269107,2026-03-11 23:45,28.06,994.02,1019.81,214,24.03,4.44,-22,1
1773269167,2026-03-11 23:46,28.05,994.03,1019.82,214,24.03,4.44,-23,1
1773269227,2026-03-11 23:47,27.83,994.04,1019.82,214,24.03,4.33,-25,1
1773269288,2026-03-11 23:48,28.06,994.03,1019.81,214,24.03,4.44,-21,1
1773269348,2026-03-11 23:49,28.06,994.02,1019.80,214,24.03,4.44,-25,1
1773269408,2026-03-11 23:50,28.03,994.00,1019.78,214,24.03,4.43,-23,1
1773269469,2026-03-11 23:51,28.20,994.00,1019.78,214,24.02,4.51,-24,1
1773269529,2026-03-11 23:52,28.06,993.99,1019.78,214,24.01,4.43,-21,1
1773269589,2026-03-11 23:53,28.04,993.99,1019.78,214,24.02,4.42,-24,1
1773269649,2026-03-11 23:54,28.05,993.97,1019.75,214,24.02,4.43,-24,1
1773269710,2026-03-11 23:55,28.04,993.99,1019.77,214,24.02,4.42,-23,1
1773269770,2026-03-11 23:56,28.02,993.96,1019.74,214,24.02,4.42,-24,1
1773269830,2026-03-11 23:57,28.02,993.95,1019.74,214,24.02,4.42,-22,1
1773269891,2026-03-11 23:58,27.88,993.97,1019.75,214,24.01,4.34,-25,1
1773269951,2026-03-11 23:59,28.02,993.93,1019.72,214,24.00,4.40,-25,1