1773270011,2026-03-12 00:00,28.02,993.96,1019.74,214,24.01,4.41,-20,1
1773270071,2026-03-12 00:01,28.01,993.95,1019.73,214,24.01,4.40,-24,1
1773270132,2026-03-12 00:02,27.94,993.95,1019.74,214,24.01,4.36,-24,1
1773270192,2026-03-12 00:03,28.00,993.93,1019.71,214,24.00,4.39,-23,1
1773270252,2026-03-12 00:04,27.94,993.97,1019.75,214,24.02,4.37,-23,1
1773270313,2026-03-12 00:05,27.97,993.98,1019.76,214,24.01,4.38,-23,1
1773270373,2026-03-12 00:06,28.04,993.96,1019.74,214,24.01,4.42,-24,1
1773270434,2026-03-12 00:07,27.97,993.95,1019.73,214,24.02,4.39,-25,1
1773270494,2026-03-12 00:08,27.97,993.96,1019.75,214,24.01,4.38,-25,1
1773270554,2026-03-12 00:09,27.97,994.00,1019.78,214,24.02,4.39,-23,1
1773270614,2026-03-12 00:10,27.93,994.00,1019.78,214,24.01,4.36,-25,1
1773270675,2026-03-12 00:11,27.94,993.99,1019.77,214,24.01,4.37,-24,1
1773270735,2026-03-12 00:12,27.96,994.00,1019.78,214,24.01,4.38,-22,1
1773270795,2026-03-12 00:13,27.96,993.99,1019.78,214,24.01,4.38,-23,1
1773270856,2026-03-12 00:14,27.95,993.96,1019.74,214,24.01,4.37,-26,1
1773270916,2026-03-12 00:15,27.95,993.95,1019.73,214,24.01,4.37,-23,1
1773270976,2026-03-12 00:16,27.90,993.99,1019.78,214,24.02,4.36,-20,1
1773271036,2026-03-12 00:17,27.92,994.01,1019.79,214,24.03,4.37,-23,1
1773271097,2026-03-12 00:18,27.92,994.00,1019.78,214,24.03,4.37,-23,1
1773271157,2026-03-12 00:19,27.90,993.99,1019.77,214,24.03,4.37,-24,1
1773271217,2026-03-12 00:20,27.91,994.01,1019.79,214,24.03,4.37,-22,1
1773271278,2026-03-12 00:21,27.90,993.99,1019.78,214,24.03,4.37,-23,1
1773271338,2026-03-12 00:22,27.86,993.99,1019.78,214,24.03,4.34,-23,1
1773271398,2026-03-12 00:23,27.94,993.98,1019.76,214,24.03,4.38,-21,1
1773271458,2026-03-12 00:24,27.87,993.99,1019.78,214,24.04,4.36,-22,1
1773271518,2026-03-12 00:25,27.88,993.70,1019.49,214,24.03,4.36,-23,1
1773271579,2026-03-12 00:26,27.86,993.98,1019.76,214,24.03,4.34,-24,1
1773271639,2026-03-12 00:27,27.88,993.94,1019.72,214,24.04,4.36,-24,1
1773271760,2026-03-12 00:29,27.86,993.99,1019.78,214,24.03,4.34,-23,1
1773271820,2026-03-12 00:30,27.86,993.98,1019.77,214,24.03,4.34,-25,1
1773271880,2026-03-12 00:31,27.86,994.00,1019.78,214,24.03,4.34,-22,1
1773271940,2026-03-12 00:32,27.86,994.03,1019.81,214,24.03,4.34,-23,1
1773272001,2026-03-12 00:33,27.86,994.06,1019.84,214,24.03,4.34,-23,1
1773272061,2026-03-12 00:34,27.86,994.08,1019.86,214,24.04,4.35,-24,1
1773272121,2026-03-12 00:35,27.86,994.09,1019.88,214,24.03,4.34,-26,1
1773272181,2026-03-12 00:36,27.84,994.07,1019.85,214,24.03,4.33,-22,1
1773272242,2026-03-12 00:37,27.93,994.10,1019.88,214,24.02,4.37,-21,1
1773272302,2026-03-12 00:38,27.85,994.09,1019.87,214,24.03,4.34,-25,1
1773272362,2026-03-12 00:39,27.84,994.09,1019.87,214,24.03,4.33,-22,1
1773272423,2026-03-12 00:40,27.84,994.09,1019.87,214,24.02,4.32,-22,1
1773272483,2026-03-12 00:41,27.74,994.11,1019.89,214,24.03,4.28,-23,1
1773272664,2026-03-12 00:44,27.85,994.11,1019.89,214,24.03,4.34,-23,1
1773272724,2026-03-12 00:45,27.84,994.06,1019.85,214,24.02,4.32,-24,1
1773272784,2026-03-12 00:46,27.83,994.09,1019.87,214,24.03,4.33,-20,1
1773272844,2026-03-12 00:47,27.84,994.09,1019.87,214,24.03,4.33,-22,1
1773272905,2026-03-12 00:48,27.84,994.12,1019.90,214,24.02,4.32,-23,1
1773272965,2026-03-12 00:49,27.72,994.12,1019.90,214,24.02,4.26,-24,1
1773273025,2026-03-12 00:50,27.92,994.12,1019.91,214,24.02,4.36,-24,1
1773273085,2026-03-12 00:51,27.61,994.11,1019.89,214,24.02,4.21,-22,1
1773273146,2026-03-12 00:52,27.84,994.10,1019.88,214,24.02,4.32,-24,1
1773273206,2026-03-12 00:53,27.84,994.09,1019.88,214,24.01,4.31,-24,1
1773273326,2026-03-12 00:55,27.81,994.10,1019.89,214,24.02,4.31,-24,1
1773273387,2026-03-12 00:56,27.85,994.14,1019.92,214,24.01,4.32,-23,1
1773273447,2026-03-12 00:57,27.83,994.12,1019.90,214,24.01,4.31,-24,1
1773273507,2026-03-12 00:58,27.85,994.13,1019.91,214,24.01,4.32,-23,1
1773273568,2026-03-12 00:59,27.83,994.13,1019.91,214,24.01,4.31,-23,1
1773273628,2026-03-12 01:00,27.83,994.10,1019.88,214,24.01,4.31,-22,1
1773273688,2026-03-12 01:01,27.76,994.11,1019.90,214,24.00,4.27,-23,1
1773273748,2026-03-12 01:02,27.83,994.10,1019.88,214,24.00,4.30,-22,1
1773273809,2026-03-12 01:03,27.82,994.10,1019.88,214,24.00,4.29,-23,1
1773273869,2026-03-12 01:04,27.82,994.10,1019.89,214,23.99,4.29,-23,1
1773273929,2026-03-12 01:05,27.83,994.10,1019.88,214,24.00,4.30,-24,1
1773273989,2026-03-12 01:06,27.82,994.10,1019.88,214,23.99,4.29,-22,1
1773274050,2026-03-12 01:07,27.82,994.08,1019.86,214,23.99,4.29,-23,1
1773274110,2026-03-12 01:08,27.91,994.04,1019.82,214,23.99,4.34,-23,1
1773274170,2026-03-12 01:09,27.79,994.04,1019.82,214,23.99,4.27,-21,1
1773274231,2026-03-12 01:10,27.81,994.02,1019.80,214,23.98,4.28,-24,1
1773274411,2026-03-12 01:13,27.80,994.01,1019.80,214,23.98,4.27,-24,1
1773274472,2026-03-12 01:14,27.80,994.01,1019.80,214,23.98,4.27,-23,1
1773274532,2026-03-12 01:15,27.82,994.03,1019.82,214,23.99,4.29,-24,1
1773274592,2026-03-12 01:16,27.79,994.01,1019.79,214,23.98,4.27,-25,1
1773274653,2026-03-12 01:17,27.80,994.02,1019.80,214,23.98,4.27,-24,1
1773274713,2026-03-12 01:18,27.97,994.04,1019.82,214,23.98,4.36,-24,1
1773274773,2026-03-12 01:19,27.92,994.00,1019.78,214,23.98,4.33,-24,1
1773274833,2026-03-12 01:20,27.79,994.01,1019.80,214,23.98,4.27,-24,1
1773274894,2026-03-12 01:21,27.76,994.02,1019.80,214,23.98,4.25,-23,1
1773274954,2026-03-12 01:22,27.77,994.04,1019.82,214,23.98,4.25,-23,1
1773275014,2026-03-12 01:23,27.78,993.99,1019.77,214,23.98,4.26,-23,1
1773275075,2026-03-12 01:24,27.83,994.03,1019.81,214,23.98,4.28,-23,1
1773275135,2026-03-12 01:25,27.76,994.02,1019.80,214,23.98,4.25,-23,1
1773275195,2026-03-12 01:26,27.77,994.02,1019.80,214,23.98,4.25,-23,1
1773275255,2026-03-12 01:27,27.77,994.01,1019.79,214,23.97,4.25,-24,1
1773275316,2026-03-12 01:28,27.76,994.01,1019.79,214,23.98,4.25,-23,1
1773275376,2026-03-12 01:29,27.69,994.04,1019.82,214,23.97,4.21,-22,1
1773275436,2026-03-12 01:30,27.75,994.03,1019.81,214,23.97,4.23,-23,1
1773275496,2026-03-12 01:31,27.76,994.03,1019.81,214,23.97,4.24,-22,1
1773275557,2026-03-12 01:32,27.78,994.04,1019.82,214,23.97,4.25,-22,1
1773275617,2026-03-12 01:33,27.75,994.01,1019.79,214,23.97,4.23,-21,1
1773275677,2026-03-12 01:34,27.76,994.02,1019.80,214,23.97,4.24,-23,1
1773275738,2026-03-12 01:35,27.68,994.00,1019.78,214,23.96,4.19,-25,1
1773275798,2026-03-12 01:36,27.75,994.01,1019.79,214,23.97,4.23,-25,1
1773275858,2026-03-12 01:37,27.76,994.00,1019.79,214,23.95,4.22,-23,1
1773275919,2026-03-12 01:38,27.75,994.03,1019.81,214,23.96,4.23,-20,1
1773275979,2026-03-12 01:39,27.75,994.03,1019.81,214,23.96,4.23,-24,1
1773276039,2026-03-12 01:40,27.75,994.04,1019.82,214,23.96,4.23,-23,1
1773276099,2026-03-12 01:41,27.76,994.03,1019.81,214,23.95,4.22,-24,1
1773276160,2026-03-12 01:42,27.73,994.04,1019.82,214,23.96,4.21,-20,1
1773276220,2026-03-12 01:43,27.74,994.04,1019.82,214,23.96,4.22,-24,1
1773276280,2026-03-12 01:44,27.75,994.05,1019.83,214,23.96,4.23,-22,1
1773276340,2026-03-12 01:45,27.74,994.04,1019.82,214,23.96,4.22,-25,1
1773276401,2026-03-12 01:46,27.73,994.07,1019.85,214,23.96,4.21,-22,1
1773276461,2026-03-12 01:47,27.73,994.07,1019.85,214,23.96,4.21,-24,1
1773276521,2026-03-12 01:48,27.73,994.11,1019.90,214,23.96,4.21,-23,1
1773276582,2026-03-12 01:49,27.71,994.12,1019.90,214,23.95,4.20,-22,1
1773276642,2026-03-12 01:50,27.73,994.10,1019.88,214,23.95,4.21,-24,1
1773276702,2026-03-12 01:51,27.53,994.07,1019.85,214,23.94,4.10,-24,1
1773276762,2026-03-12 01:52,27.71,994.09,1019.87,214,23.95,4.20,-25,1
1773276822,2026-03-12 01:53,27.70,994.07,1019.86,214,23.96,4.20,-23,1
1773276882,2026-03-12 01:54,27.71,994.08,1019.87,214,23.89,4.15,-24,1
1773276942,2026-03-12 01:55,27.70,994.08,1019.86,214,23.80,4.07,-25,1
1773277002,2026-03-12 01:56,27.68,994.08,1019.87,214,23.88,4.12,-21,1
1773277062,2026-03-12 01:57,27.69,994.08,1019.87,214,23.96,4.20,-24,1
1773277122,2026-03-12 01:58,27.68,994.08,1019.86,214,23.95,4.18,-22,1
1773277182,2026-03-12 01:59,27.69,994.06,1019.84,214,23.81,4.07,-22,1
1773277303,2026-03-12 02:01,27.66,994.03,1019.82,214,23.92,4.15,-19,1
1773277363,2026-03-12 02:02,27.66,994.03,1019.81,214,23.95,4.17,-23,1
1773277423,2026-03-12 02:03,27.66,994.03,1019.81,214,23.96,4.18,-22,1
1773277483,2026-03-12 02:04,27.66,993.75,1019.54,214,23.96,4.18,-23,1
1773277543,2026-03-12 02:05,27.65,994.03,1019.81,214,23.80,4.04,-24,1
1773277603,2026-03-12 02:06,27.64,994.01,1019.80,214,23.92,4.13,-25,1
1773277663,2026-03-12 02:07,27.62,994.02,1019.81,214,23.96,4.16,-24,1
1773277723,2026-03-12 02:08,27.77,993.95,1019.73,214,23.95,4.23,-22,1
1773277783,2026-03-12 02:09,27.63,993.72,1019.51,214,23.96,4.16,-25,1
1773277843,2026-03-12 02:10,27.64,993.81,1019.60,214,23.96,4.17,-23,1
1773277903,2026-03-12 02:11,27.62,993.93,1019.72,214,23.97,4.17,-24,1
1773278024,2026-03-12 02:13,27.59,993.98,1019.76,214,23.96,4.15,-22,1
1773278084,2026-03-12 02:14,27.60,993.65,1019.43,214,23.97,4.16,-20,1
1773278144,2026-03-12 02:15,27.60,993.87,1019.65,214,23.97,4.16,-24,1
1773278204,2026-03-12 02:16,27.61,993.93,1019.71,214,23.98,4.17,-21,1
1773278264,2026-03-12 02:17,27.58,993.95,1019.73,214,23.97,4.15,-23,1
1773278324,2026-03-12 02:18,27.61,993.98,1019.76,214,23.97,4.16,-22,1
1773278384,2026-03-12 02:19,27.58,993.95,1019.73,214,23.96,4.14,-24,1
1773278444,2026-03-12 02:20,27.58,993.99,1019.77,214,23.97,4.15,-24,1
1773278504,2026-03-12 02:21,27.58,993.97,1019.76,214,23.98,4.16,-26,1
1773278624,2026-03-12 02:23,27.58,993.95,1019.74,214,23.98,4.16,-23,1
1773278685,2026-03-12 02:24,27.56,993.96,1019.75,214,23.97,4.14,-25,1
1773278745,2026-03-12 02:25,27.56,993.97,1019.75,214,23.97,4.14,-23,1
1773278805,2026-03-12 02:26,27.57,993.98,1019.76,214,23.98,4.15,-22,1
1773278865,2026-03-12 02:27,27.56,993.95,1019.73,214,23.98,4.15,-24,1
1773278925,2026-03-12 02:28,27.56,993.97,1019.76,214,23.98,4.15,-22,1
1773278985,2026-03-12 02:29,27.52,993.95,1019.73,214,23.98,4.12,-23,1
1773279105,2026-03-12 02:31,27.53,993.96,1019.74,214,23.98,4.13,-23,1
1773279225,2026-03-12 02:33,27.43,993.95,1019.73,214,23.99,4.09,-24,1
1773279286,2026-03-12 02:34,27.54,993.94,1019.73,214,23.98,4.14,-24,1
1773279346,2026-03-12 02:35,27.54,993.94,1019.73,214,23.98,4.14,-26,1
1773279406,2026-03-12 02:36,27.53,993.95,1019.74,214,23.98,4.13,-24,1
1773279466,2026-03-12 02:37,27.53,993.96,1019.74,214,23.98,4.13,-21,1
1773279526,2026-03-12 02:38,27.53,993.96,1019.75,214,23.98,4.13,-22,1
1773279586,2026-03-12 02:39,27.53,993.96,1019.74,214,23.98,4.13,-20,1
1773279646,2026-03-12 02:40,27.54,993.98,1019.76,214,23.98,4.14,-25,1
1773279706,2026-03-12 02:41,27.53,994.00,1019.78,214,23.98,4.13,-23,1
1773279766,2026-03-12 02:42,27.52,993.98,1019.77,214,23.98,4.12,-25,1
1773279826,2026-03-12 02:43,27.52,993.98,1019.76,214,23.98,4.12,-23,1
1773279886,2026-03-12 02:44,27.51,994.00,1019.78,214,23.98,4.12,-22,1
1773280007,2026-03-12 02:46,27.51,993.99,1019.77,214,23.98,4.12,-25,1
1773280067,2026-03-12 02:47,27.52,993.98,1019.76,214,23.96,4.11,-23,1
1773280127,2026-03-12 02:48,27.52,994.00,1019.78,214,23.97,4.12,-23,1
1773280187,2026-03-12 02:49,27.50,993.98,1019.77,214,23.97,4.10,-20,1
1773280247,2026-03-12 02:50,27.51,994.02,1019.80,214,23.98,4.12,-23,1
1773280307,2026-03-12 02:51,27.52,994.01,1019.79,214,23.97,4.12,-25,1
1773280367,2026-03-12 02:52,27.51,994.00,1019.79,214,23.97,4.11,-24,1
1773280427,2026-03-12 02:53,27.49,993.98,1019.77,214,23.97,4.10,-25,1
1773280487,2026-03-12 02:54,27.38,994.00,1019.78,214,23.96,4.03,-22,1
1773280607,2026-03-12 02:56,27.51,994.01,1019.79,214,23.96,4.10,-24,1
1773280667,2026-03-12 02:57,27.48,994.03,1019.81,214,23.97,4.09,-23,1
1773280728,2026-03-12 02:58,27.46,994.03,1019.81,214,23.98,4.10,-23,1
1773280788,2026-03-12 02:59,27.25,994.02,1019.81,214,23.98,3.98,-26,1
1773280848,2026-03-12 03:00,27.58,994.03,1019.82,214,23.97,4.15,-21,1
1773280908,2026-03-12 03:01,27.48,994.04,1019.83,214,23.97,4.09,-24,1
1773280968,2026-03-12 03:02,27.46,994.05,1019.83,214,23.97,4.09,-25,1
1773281028,2026-03-12 03:03,27.47,994.04,1019.82,214,23.96,4.08,-23,1
1773281088,2026-03-12 03:04,27.48,994.04,1019.83,214,23.97,4.09,-23,1
1773281148,2026-03-12 03:05,27.47,994.05,1019.83,214,23.96,4.08,-24,1
1773281208,2026-03-12 03:06,27.46,994.07,1019.85,214,23.96,4.08,-23,1
1773281268,2026-03-12 03:07,27.47,994.04,1019.82,214,23.96,4.08,-24,1
1773281328,2026-03-12 03:08,27.46,994.03,1019.82,214,23.96,4.08,-25,1
1773281388,2026-03-12 03:09,27.45,994.02,1019.81,214,23.96,4.07,-25,1
1773281449,2026-03-12 03:10,27.44,994.04,1019.82,214,23.95,4.06,-22,1
1773281509,2026-03-12 03:11,27.47,994.02,1019.80,214,23.96,4.08,-25,1
1773281569,2026-03-12 03:12,27.45,994.03,1019.81,214,23.95,4.06,-24,1
1773281629,2026-03-12 03:13,27.45,994.02,1019.81,214,23.96,4.07,-23,1
1773281689,2026-03-12 03:14,27.39,994.01,1019.80,214,23.95,4.03,-23,1
1773281749,2026-03-12 03:15,27.46,993.99,1019.78,214,23.95,4.07,-24,1
1773281809,2026-03-12 03:16,27.44,994.02,1019.81,214,23.96,4.07,-23,1
1773281869,2026-03-12 03:17,27.44,994.02,1019.80,214,23.96,4.07,-22,1
1773281929,2026-03-12 03:18,27.46,994.01,1019.79,214,23.95,4.07,-25,1
1773281989,2026-03-12 03:19,27.44,994.01,1019.79,214,23.96,4.07,-22,1
1773282049,2026-03-12 03:20,27.44,994.01,1019.79,214,23.95,4.06,-24,1
1773282110,2026-03-12 03:21,27.44,994.01,1019.80,214,23.95,4.06,-21,1
1773282170,2026-03-12 03:22,27.44,994.01,1019.80,214,23.95,4.06,-22,1
1773282230,2026-03-12 03:23,27.25,994.00,1019.78,214,23.94,3.95,-24,1
1773282290,2026-03-12 03:24,27.44,993.99,1019.77,214,23.95,4.06,-24,1
1773282350,2026-03-12 03:25,27.44,994.01,1019.79,214,23.95,4.06,-23,1
1773282410,2026-03-12 03:26,27.42,994.01,1019.79,214,23.95,4.05,-23,1
1773282470,2026-03-12 03:27,27.42,994.02,1019.80,214,23.95,4.05,-25,1
1773282530,2026-03-12 03:28,27.42,994.01,1019.79,214,23.95,4.05,-24,1
1773282590,2026-03-12 03:29,27.36,994.00,1019.78,214,23.95,4.02,-23,1
1773282650,2026-03-12 03:30,27.42,994.00,1019.78,214,23.95,4.05,-23,1
1773282710,2026-03-12 03:31,27.43,994.02,1019.80,214,23.95,4.05,-21,1
1773282770,2026-03-12 03:32,27.44,994.03,1019.81,214,23.94,4.05,-25,1
1773282831,2026-03-12 03:33,27.42,994.03,1019.82,214,23.95,4.05,-23,1
1773282891,2026-03-12 03:34,27.54,993.99,1019.77,214,23.94,4.10,-23,1
1773282951,2026-03-12 03:35,27.57,994.01,1019.79,214,23.94,4.12,-25,1
1773283011,2026-03-12 03:36,27.39,994.01,1019.79,214,23.94,4.02,-24,1
1773283071,2026-03-12 03:37,27.39,994.02,1019.80,214,23.94,4.02,-22,1
1773283131,2026-03-12 03:38,27.40,994.03,1019.81,214,23.95,4.04,-23,1
1773283191,2026-03-12 03:39,27.40,994.02,1019.80,214,23.94,4.03,-22,1
1773283251,2026-03-12 03:40,27.40,994.03,1019.81,214,23.94,4.03,-24,1
1773283311,2026-03-12 03:41,27.52,994.03,1019.82,214,23.94,4.09,-24,1
1773283371,2026-03-12 03:42,27.40,994.02,1019.81,214,23.94,4.03,-24,1
1773283431,2026-03-12 03:43,27.39,994.01,1019.79,214,23.94,4.02,-24,1
1773283492,2026-03-12 03:44,27.39,994.02,1019.80,214,23.95,4.03,-25,1
1773283552,2026-03-12 03:45,27.38,994.04,1019.82,214,23.93,4.01,-24,1
1773283675,2026-03-12 03:47,27.38,994.01,1019.80,214,23.94,4.02,-21,1
1773283735,2026-03-12 03:48,27.37,994.04,1019.82,214,23.94,4.02,-23,1
1773283795,2026-03-12 03:49,27.38,994.03,1019.81,214,23.94,4.02,-24,1
1773283856,2026-03-12 03:50,27.36,994.05,1019.84,214,23.94,4.01,-23,1
1773283916,2026-03-12 03:51,27.35,994.05,1019.83,214,23.93,4.00,-25,1
1773283976,2026-03-12 03:52,27.36,994.04,1019.82,214,23.93,4.00,-23,1
1773284037,2026-03-12 03:53,27.56,994.07,1019.85,214,23.94,4.11,-22,1
1773284097,2026-03-12 03:54,27.35,994.08,1019.87,214,23.94,4.00,-23,1
1773284157,2026-03-12 03:55,27.34,994.06,1019.85,214,23.95,4.01,-23,1
1773284217,2026-03-12 03:56,27.34,994.07,1019.85,214,23.94,4.00,-21,1
1773284278,2026-03-12 03:57,27.35,994.10,1019.88,214,23.94,4.00,-23,1
1773284338,2026-03-12 03:58,27.32,994.10,1019.88,214,23.94,3.99,-24,1
1773284398,2026-03-12 03:59,27.33,994.04,1019.82,214,23.94,3.99,-24,1
1773284459,2026-03-12 04:00,27.34,994.05,1019.83,214,23.93,3.99,-24,1
1773284519,2026-03-12 04:01,27.33,994.07,1019.85,214,23.93,3.98,-23,1
1773284579,2026-03-12 04:02,27.33,994.03,1019.82,214,23.94,3.99,-22,1
1773284639,2026-03-12 04:03,27.33,994.06,1019.84,214,23.93,3.98,-23,1
1773284760,2026-03-12 04:06,27.31,994.07,1019.86,214,23.94,3.98,-24,1
1773284820,2026-03-12 04:07,27.31,994.04,1019.83,214,23.90,3.95,-22,1
1773284880,2026-03-12 04:08,27.10,994.06,1019.85,214,23.93,3.86,-24,1
1773284940,2026-03-12 04:09,27.31,994.10,1019.88,214,23.94,3.98,-23,1
1773285001,2026-03-12 04:10,27.32,994.08,1019.86,214,23.93,3.98,-24,1
1773285061,2026-03-12 04:11,27.31,994.07,1019.86,214,23.94,3.98,-23,1
1773285121,2026-03-12 04:12,27.31,994.09,1019.87,214,23.93,3.97,-23,1
1773285181,2026-03-12 04:13,27.30,994.11,1019.89,214,23.93,3.97,-25,1
1773285242,2026-03-12 04:14,27.31,994.09,1019.87,214,23.93,3.97,-23,1
1773285302,2026-03-12 04:15,27.46,994.11,1019.89,214,23.93,4.05,-25,1
1773285423,2026-03-12 04:17,27.23,994.12,1019.90,214,23.93,3.93,-23,1
1773285483,2026-03-12 04:18,27.30,994.13,1019.91,214,23.93,3.97,-24,1
1773285543,2026-03-12 04:19,27.29,994.15,1019.93,214,23.93,3.96,-21,1
1773285603,2026-03-12 04:20,27.28,994.11,1019.89,214,23.93,3.96,-22,1
1773285664,2026-03-12 04:21,27.28,994.14,1019.92,214,23.94,3.96,-24,1
1773285724,2026-03-12 04:22,27.28,994.12,1019.90,214,23.94,3.96,-23,1
1773285784,2026-03-12 04:23,27.28,994.12,1019.90,214,23.93,3.96,-24,1
1773285845,2026-03-12 04:24,27.25,994.09,1019.88,214,23.93,3.94,-24,1
1773285905,2026-03-12 04:25,27.26,994.10,1019.89,214,23.93,3.95,-25,1
1773285965,2026-03-12 04:26,27.26,994.11,1019.89,214,23.94,3.96,-23,1
1773286025,2026-03-12 04:27,27.25,994.12,1019.90,214,23.93,3.94,-22,1
1773286086,2026-03-12 04:28,27.26,994.13,1019.91,214,23.93,3.95,-25,1
1773286146,2026-03-12 04:29,27.25,994.12,1019.90,214,23.93,3.94,-22,1
1773286206,2026-03-12 04:30,26.97,994.13,1019.91,214,23.93,3.79,-24,1
1773286267,2026-03-12 04:31,27.23,994.15,1019.94,214,23.93,3.93,-24,1
1773286327,2026-03-12 04:32,27.36,994.13,1019.92,214,23.93,4.00,-20,1
1773286387,2026-03-12 04:33,27.23,994.12,1019.90,214,23.92,3.92,-26,1
1773286447,2026-03-12 04:34,27.25,994.14,1019.92,214,23.93,3.94,-24,1
1773286508,2026-03-12 04:35,27.24,994.12,1019.91,214,23.93,3.94,-24,1
1773286568,2026-03-12 04:36,27.23,994.11,1019.90,214,23.93,3.93,-23,1
1773286628,2026-03-12 04:37,27.23,994.14,1019.92,214,23.92,3.92,-24,1
1773286689,2026-03-12 04:38,27.23,994.15,1019.93,214,23.93,3.93,-25,1
1773286749,2026-03-12 04:39,27.21,994.15,1019.93,214,23.93,3.92,-22,1
1773286809,2026-03-12 04:40,27.19,994.13,1019.91,214,23.93,3.91,-21,1
1773286869,2026-03-12 04:41,27.21,994.12,1019.91,214,23.93,3.92,-24,1
1773286930,2026-03-12 04:42,27.31,994.11,1019.89,214,23.93,3.97,-24,1
1773286990,2026-03-12 04:43,27.21,994.09,1019.87,214,23.93,3.92,-23,1
1773287050,2026-03-12 04:44,27.22,994.11,1019.90,214,23.93,3.93,-25,1
1773287111,2026-03-12 04:45,27.21,994.09,1019.88,214,23.92,3.91,-23,1
1773287171,2026-03-12 04:46,27.20,994.10,1019.89,214,23.93,3.91,-23,1
1773287231,2026-03-12 04:47,27.20,994.14,1019.92,214,23.93,3.92,-23,1
1773287291,2026-03-12 04:48,27.19,994.14,1019.92,214,23.93,3.91,-24,1
1773287352,2026-03-12 04:49,27.18,994.13,1019.92,214,23.93,3.90,-24,1
1773287412,2026-03-12 04:50,27.25,994.13,1019.92,214,23.92,3.93,-26,1
1773287472,2026-03-12 04:51,27.19,994.14,1019.92,214,23.93,3.91,-24,1
1773287533,2026-03-12 04:52,27.30,994.14,1019.93,214,23.93,3.97,-25,1
1773287593,2026-03-12 04:53,27.19,994.13,1019.91,214,23.92,3.90,-23,1
1773287653,2026-03-12 04:54,27.33,994.15,1019.94,214,23.93,3.98,-23,1
1773287713,2026-03-12 04:55,27.18,994.13,1019.91,214,23.93,3.90,-23,1
1773287774,2026-03-12 04:56,27.18,994.15,1019.94,214,23.93,3.90,-23,1
1773287834,2026-03-12 04:57,27.17,994.21,1019.99,214,23.93,3.90,-22,1
1773287894,2026-03-12 04:58,27.31,994.19,1019.98,214,23.93,3.97,-23,1
1773287954,2026-03-12 04:59,27.16,994.22,1020.00,214,23.92,3.88,-24,1
1773288015,2026-03-12 05:00,27.14,994.22,1020.00,214,23.93,3.89,-23,1
1773288075,2026-03-12 05:01,27.14,994.23,1020.01,214,23.93,3.89,-24,1
1773288135,2026-03-12 05:02,27.16,994.22,1020.00,214,23.93,3.89,-23,1
1773288195,2026-03-12 05:03,26.90,994.21,1019.99,214,23.93,3.76,-24,1
1773288256,2026-03-12 05:04,27.16,994.23,1020.01,214,23.93,3.89,-23,1
1773288316,2026-03-12 05:05,27.14,994.23,1020.01,214,23.93,3.89,-23,1
1773288376,2026-03-12 05:06,27.13,994.21,1019.99,214,23.92,3.87,-25,1
1773288436,2026-03-12 05:07,26.93,994.23,1020.01,214,23.93,3.77,-23,1
1773288497,2026-03-12 05:08,27.13,994.25,1020.03,214,23.93,3.88,-24,1
1773288557,2026-03-12 05:09,27.13,994.24,1020.02,214,23.93,3.88,-25,1
1773288617,2026-03-12 05:10,27.07,994.26,1020.04,214,23.92,3.84,-24,1
1773288677,2026-03-12 05:11,27.12,994.22,1020.00,214,23.92,3.87,-23,1
1773288737,2026-03-12 05:12,27.13,994.23,1020.02,214,23.93,3.88,-21,1
1773288798,2026-03-12 05:13,27.01,994.23,1020.01,214,23.92,3.81,-24,1
1773288858,2026-03-12 05:14,27.14,994.22,1020.00,214,23.93,3.89,-22,1
1773288918,2026-03-12 05:15,27.11,994.21,1019.99,214,23.92,3.86,-22,1
1773288978,2026-03-12 05:16,27.12,994.25,1020.04,214,23.92,3.87,-25,1
1773289039,2026-03-12 05:17,27.11,994.23,1020.01,214,23.92,3.86,-23,1
1773289099,2026-03-12 05:18,27.13,994.26,1020.04,214,23.92,3.87,-25,1
1773289159,2026-03-12 05:19,27.06,994.26,1020.04,214,23.93,3.84,-24,1
1773289219,2026-03-12 05:20,27.11,994.14,1019.92,214,23.92,3.86,-23,1
1773289280,2026-03-12 05:21,27.13,994.25,1020.03,214,23.92,3.87,-24,1
1773289340,2026-03-12 05:22,27.10,994.26,1020.04,214,23.92,3.86,-22,1
1773289400,2026-03-12 05:23,27.10,994.24,1020.02,214,23.92,3.86,-23,1
1773289460,2026-03-12 05:24,27.14,994.28,1020.07,214,23.92,3.88,-23,1
1773289581,2026-03-12 05:26,27.09,994.24,1020.03,214,23.93,3.86,-24,1
1773289641,2026-03-12 05:27,27.09,994.24,1020.03,214,23.92,3.85,-23,1
1773289701,2026-03-12 05:28,27.10,994.26,1020.04,214,23.93,3.86,-24,1
1773289761,2026-03-12 05:29,27.09,994.23,1020.02,214,23.92,3.85,-22,1
1773289822,2026-03-12 05:30,27.10,994.29,1020.07,214,23.93,3.86,-24,1
1773289942,2026-03-12 05:32,27.08,994.26,1020.04,214,23.92,3.84,-24,1
1773290002,2026-03-12 05:33,27.08,994.29,1020.08,214,23.92,3.84,-22,1
1773290063,2026-03-12 05:34,27.08,994.26,1020.05,214,23.92,3.84,-24,1
1773290123,2026-03-12 05:35,27.06,994.27,1020.06,214,23.93,3.84,-24,1
1773290183,2026-03-12 05:36,26.82,994.26,1020.05,214,23.92,3.70,-22,1
1773290243,2026-03-12 05:37,27.06,994.23,1020.01,214,23.91,3.82,-23,1
1773290304,2026-03-12 05:38,27.06,994.24,1020.02,214,23.92,3.83,-23,1
1773290364,2026-03-12 05:39,27.07,994.23,1020.02,214,23.92,3.84,-24,1
1773290424,2026-03-12 05:40,27.06,994.24,1020.03,214,23.92,3.83,-22,1
1773290484,2026-03-12 05:41,27.06,994.24,1020.02,214,23.93,3.84,-23,1
1773290545,2026-03-12 05:42,27.05,994.25,1020.04,214,23.93,3.83,-24,1
1773290605,2026-03-12 05:43,27.05,994.27,1020.06,214,23.92,3.83,-21,1
1773290665,2026-03-12 05:44,27.04,994.27,1020.05,214,23.93,3.83,-23,1
1773290725,2026-03-12 05:45,27.04,994.30,1020.08,214,23.93,3.83,-25,1
1773290786,2026-03-12 05:46,27.05,994.26,1020.04,214,23.92,3.83,-21,1
1773290846,2026-03-12 05:47,27.04,994.26,1020.05,214,23.93,3.83,-23,1
1773290906,2026-03-12 05:48,27.05,994.26,1020.05,214,23.92,3.83,-23,1
1773290966,2026-03-12 05:49,27.02,994.28,1020.06,214,23.92,3.82,-24,1
1773291027,2026-03-12 05:50,27.04,994.29,1020.07,214,23.93,3.83,-22,1
1773291087,2026-03-12 05:51,27.05,994.29,1020.07,214,23.92,3.83,-25,1
1773291147,2026-03-12 05:52,27.02,994.30,1020.08,214,23.93,3.82,-23,1
1773291208,2026-03-12 05:53,27.01,994.31,1020.09,214,23.93,3.82,-24,1
1773291268,2026-03-12 05:54,27.10,994.28,1020.06,214,23.93,3.86,-24,1
1773291328,2026-03-12 05:55,27.02,994.30,1020.08,214,23.93,3.82,-22,1
1773291388,2026-03-12 05:56,27.02,994.32,1020.10,214,23.93,3.82,-22,1
1773291449,2026-03-12 05:57,27.00,994.37,1020.15,214,23.94,3.82,-21,1
1773291509,2026-03-12 05:58,27.01,994.38,1020.16,214,23.93,3.82,-23,1
1773291569,2026-03-12 05:59,26.82,994.41,1020.19,214,23.93,3.71,-23,1
1773291630,2026-03-12 06:00,27.00,994.38,1020.16,214,23.94,3.82,-22,1
1773291690,2026-03-12 06:01,26.99,994.40,1020.18,214,23.91,3.79,-22,1
1773291750,2026-03-12 06:02,27.00,994.40,1020.18,214,23.93,3.81,-23,1
1773291810,2026-03-12 06:03,26.99,994.37,1020.15,214,23.94,3.82,-24,1
1773291871,2026-03-12 06:04,26.97,994.36,1020.14,214,23.94,3.80,-24,1
1773291931,2026-03-12 06:05,27.01,994.35,1020.13,214,23.95,3.83,-23,1
1773292051,2026-03-12 06:07,26.96,994.42,1020.20,214,23.94,3.80,-24,1
1773292112,2026-03-12 06:08,26.97,994.42,1020.21,214,23.94,3.80,-23,1
1773292172,2026-03-12 06:09,26.95,994.46,1020.25,214,23.95,3.80,-23,1
1773292232,2026-03-12 06:10,26.94,994.44,1020.23,214,23.94,3.79,-24,1
1773292293,2026-03-12 06:11,26.94,994.44,1020.22,214,23.94,3.79,-22,1
1773292353,2026-03-12 06:12,27.15,994.42,1020.20,214,23.94,3.90,-24,1
1773292413,2026-03-12 06:13,26.92,994.47,1020.25,214,23.95,3.78,-24,1
1773292473,2026-03-12 06:14,26.97,994.45,1020.24,214,23.95,3.81,-25,1
1773292534,2026-03-12 06:15,26.90,994.44,1020.22,214,23.95,3.78,-24,1
1773292594,2026-03-12 06:16,26.93,994.46,1020.24,214,23.95,3.79,-24,1
1773292654,2026-03-12 06:17,26.91,994.45,1020.23,214,23.95,3.78,-22,1
1773292715,2026-03-12 06:18,26.93,994.46,1020.25,214,23.94,3.78,-20,1
1773292775,2026-03-12 06:19,26.92,994.44,1020.23,214,23.95,3.78,-23,1
1773292835,2026-03-12 06:20,26.93,994.43,1020.22,214,23.95,3.79,-24,1
1773292895,2026-03-12 06:21,26.92,994.43,1020.22,214,23.94,3.78,-23,1
1773292956,2026-03-12 06:22,26.92,994.44,1020.23,214,23.95,3.78,-23,1
1773293016,2026-03-12 06:23,26.93,994.47,1020.25,214,23.95,3.79,-23,1
1773293076,2026-03-12 06:24,26.93,994.48,1020.26,214,23.95,3.79,-23,1
1773293136,2026-03-12 06:25,26.92,994.44,1020.22,214,23.95,3.78,-24,1
1773293257,2026-03-12 06:27,26.90,994.48,1020.26,214,23.94,3.77,-21,1
1773293317,2026-03-12 06:28,26.89,994.52,1020.30,214,23.95,3.77,-24,1
1773293378,2026-03-12 06:29,26.92,994.53,1020.31,214,23.95,3.78,-24,1
1773293438,2026-03-12 06:30,26.91,994.56,1020.35,214,23.95,3.78,-23,1
1773293498,2026-03-12 06:31,26.91,994.50,1020.28,214,23.94,3.77,-24,1
1773293558,2026-03-12 06:32,26.82,994.52,1020.31,214,23.95,3.73,-25,1
1773293619,2026-03-12 06:33,26.90,994.51,1020.29,214,23.94,3.77,-23,1
1773293679,2026-03-12 06:34,26.90,994.51,1020.29,214,23.94,3.77,-23,1
1773293739,2026-03-12 06:35,26.89,994.51,1020.29,214,23.95,3.77,-23,1
1773293800,2026-03-12 06:36,26.89,994.49,1020.27,214,23.94,3.76,-22,1
1773293860,2026-03-12 06:37,26.89,994.51,1020.29,214,23.95,3.77,-25,1
1773293920,2026-03-12 06:38,26.87,994.52,1020.31,214,23.94,3.75,-22,1
1773293980,2026-03-12 06:39,26.88,994.50,1020.28,214,23.94,3.76,-21,1
1773294041,2026-03-12 06:40,26.89,994.50,1020.28,214,23.95,3.77,-24,1
1773294101,2026-03-12 06:41,26.86,994.52,1020.31,214,23.95,3.75,-24,1
1773294161,2026-03-12 06:42,26.88,994.55,1020.33,214,23.94,3.76,-24,1
1773294222,2026-03-12 06:43,26.88,994.54,1020.33,214,23.94,3.76,-26,1
1773294282,2026-03-12 06:44,26.88,994.57,1020.35,214,23.94,3.76,-24,1
1773294342,2026-03-12 06:45,26.88,994.59,1020.38,214,23.94,3.76,-23,1
1773294402,2026-03-12 06:46,26.82,994.60,1020.38,214,23.94,3.72,-22,1
1773294462,2026-03-12 06:47,26.88,994.62,1020.40,214,23.94,3.76,-23,1
1773294522,2026-03-12 06:48,26.86,994.64,1020.43,214,23.94,3.75,-24,1
1773294582,2026-03-12 06:49,26.87,994.60,1020.39,214,23.93,3.74,-24,1
1773294643,2026-03-12 06:50,26.86,994.60,1020.38,214,23.94,3.75,-23,1
1773294703,2026-03-12 06:51,26.87,994.61,1020.40,214,23.94,3.75,-21,1
1773294823,2026-03-12 06:53,26.87,994.65,1020.43,214,23.94,3.75,-21,1
1773294883,2026-03-12 06:54,26.87,994.65,1020.44,214,23.94,3.75,-20,1
1773294943,2026-03-12 06:55,26.86,994.66,1020.44,214,23.94,3.75,-22,1
1773295003,2026-03-12 06:56,26.71,994.69,1020.47,214,23.94,3.66,-22,1
1773295063,2026-03-12 06:57,26.87,994.67,1020.46,214,23.94,3.75,-23,1
1773295123,2026-03-12 06:58,26.87,994.68,1020.46,214,23.94,3.75,-23,1
1773295183,2026-03-12 06:59,26.84,994.70,1020.48,214,23.94,3.73,-25,1
1773295244,2026-03-12 07:00,26.86,994.50,1020.28,214,23.94,3.75,-25,1
1773295304,2026-03-12 07:01,26.85,994.62,1020.41,214,23.94,3.74,-24,1
1773295424,2026-03-12 07:03,26.84,994.75,1020.54,214,23.94,3.73,-20,1
1773295484,2026-03-12 07:04,26.86,994.72,1020.51,214,23.93,3.74,-23,1
1773295544,2026-03-12 07:05,26.86,994.55,1020.33,214,23.94,3.75,-22,1
1773295604,2026-03-12 07:06,26.85,994.70,1020.48,214,23.94,3.74,-24,1
1773295664,2026-03-12 07:07,26.99,994.77,1020.55,214,23.94,3.81,-24,1
1773295724,2026-03-12 07:08,26.96,994.84,1020.62,214,23.93,3.79,-22,1
1773295785,2026-03-12 07:09,26.84,994.84,1020.63,214,23.95,3.74,-23,1
1773295845,2026-03-12 07:10,26.85,994.86,1020.64,214,23.95,3.75,-24,1
1773295905,2026-03-12 07:11,26.92,994.87,1020.66,214,23.95,3.78,-22,1
1773295965,2026-03-12 07:12,26.84,994.86,1020.65,214,23.95,3.74,-21,1
1773296025,2026-03-12 07:13,26.85,994.88,1020.67,214,23.92,3.72,-23,1
1773296085,2026-03-12 07:14,26.84,994.88,1020.66,214,23.96,3.75,-26,1
1773296145,2026-03-12 07:15,26.73,994.87,1020.65,214,23.95,3.69,-24,1
1773296205,2026-03-12 07:16,26.84,994.86,1020.64,214,23.96,3.75,-24,1
1773296265,2026-03-12 07:17,26.80,994.83,1020.61,214,23.96,3.73,-23,1
1773296325,2026-03-12 07:18,26.85,994.82,1020.60,214,23.96,3.76,-25,1
1773296386,2026-03-12 07:19,26.81,994.88,1020.66,214,23.96,3.73,-23,1
1773296446,2026-03-12 07:20,26.76,994.89,1020.67,214,23.96,3.71,-25,1
1773296566,2026-03-12 07:22,26.77,994.94,1020.72,214,23.96,3.72,-22,1
1773296626,2026-03-12 07:23,26.80,994.94,1020.72,214,23.97,3.74,-22,1
1773296686,2026-03-12 07:24,26.80,994.92,1020.70,214,23.97,3.74,-23,1
1773296746,2026-03-12 07:25,26.79,994.93,1020.72,214,23.97,3.73,-23,1
1773296867,2026-03-12 07:27,26.81,994.99,1020.77,214,23.99,3.76,-24,1
1773296927,2026-03-12 07:28,26.80,995.01,1020.80,214,23.99,3.76,-23,1
1773296987,2026-03-12 07:29,26.79,995.01,1020.80,214,23.98,3.74,-23,1
1773297047,2026-03-12 07:30,26.59,995.02,1020.80,214,23.99,3.64,-23,1
1773297107,2026-03-12 07:31,26.77,995.02,1020.80,214,23.99,3.74,-23,1
1773297167,2026-03-12 07:32,26.78,995.07,1020.85,214,23.99,3.74,-22,1
1773297227,2026-03-12 07:33,26.78,995.08,1020.86,214,24.00,3.75,-23,1
1773297287,2026-03-12 07:34,26.74,995.09,1020.88,214,24.01,3.74,-22,1
1773297468,2026-03-12 07:37,26.74,995.14,1020.93,214,24.01,3.74,-24,1
1773297528,2026-03-12 07:38,26.74,995.15,1020.93,214,24.01,3.74,-23,1
1773297588,2026-03-12 07:39,26.73,995.12,1020.90,214,24.00,3.73,-23,1
1773297648,2026-03-12 07:40,26.73,995.13,1020.92,214,24.01,3.74,-23,1
1773297708,2026-03-12 07:41,26.72,995.12,1020.91,214,24.00,3.72,-24,1
1773297768,2026-03-12 07:42,26.74,995.11,1020.90,214,24.01,3.74,-22,1
1773297828,2026-03-12 07:43,26.74,995.13,1020.91,214,24.01,3.74,-25,1
1773297889,2026-03-12 07:44,26.96,995.11,1020.90,214,24.01,3.86,-23,1
1773297949,2026-03-12 07:45,26.76,995.12,1020.90,214,24.01,3.75,-23,1
1773298009,2026-03-12 07:46,26.76,995.13,1020.91,214,24.01,3.75,-23,1
1773298069,2026-03-12 07:47,26.74,995.15,1020.93,214,24.01,3.74,-22,1
1773298129,2026-03-12 07:48,26.74,995.17,1020.96,214,24.01,3.74,-24,1
1773298189,2026-03-12 07:49,26.75,995.16,1020.94,214,24.02,3.75,-23,1
1773298249,2026-03-12 07:50,26.74,995.14,1020.92,214,24.01,3.74,-23,1
1773298309,2026-03-12 07:51,26.75,995.17,1020.95,214,24.02,3.75,-25,1
1773298369,2026-03-12 07:52,26.51,995.17,1020.96,214,24.01,3.62,-23,1
1773298430,2026-03-12 07:53,26.76,995.19,1020.97,214,24.01,3.75,-23,1
1773298490,2026-03-12 07:54,26.81,995.19,1020.97,214,24.01,3.78,-24,1
1773298550,2026-03-12 07:55,26.75,995.16,1020.94,214,24.00,3.74,-23,1
1773298610,2026-03-12 07:56,26.76,995.17,1020.96,214,24.01,3.75,-24,1
1773298670,2026-03-12 07:57,27.06,995.19,1020.98,214,24.01,3.91,-22,1
1773298730,2026-03-12 07:58,26.90,995.19,1020.98,214,24.01,3.83,-23,1
1773298790,2026-03-12 07:59,26.77,995.20,1020.98,214,24.01,3.76,-23,1
1773298851,2026-03-12 08:00,26.75,995.21,1021.00,214,24.01,3.75,-24,1
1773298911,2026-03-12 08:01,26.77,995.23,1021.02,214,24.01,3.76,-26,1
1773298971,2026-03-12 08:02,26.78,995.22,1021.01,214,24.00,3.75,-24,1
1773299031,2026-03-12 08:03,26.75,995.27,1021.05,214,24.00,3.74,-24,1
1773299091,2026-03-12 08:04,26.78,995.25,1021.04,214,24.00,3.75,-23,1
1773299211,2026-03-12 08:06,26.78,995.28,1021.06,214,24.00,3.75,-23,1
1773299271,2026-03-12 08:07,26.78,995.27,1021.05,214,24.00,3.75,-22,1
1773299332,2026-03-12 08:08,26.79,995.30,1021.08,214,24.01,3.77,-22,1
1773299392,2026-03-12 08:09,26.79,995.30,1021.09,214,24.00,3.76,-25,1
1773299452,2026-03-12 08:10,26.91,995.30,1021.08,214,23.99,3.81,-24,1
1773299512,2026-03-12 08:11,26.79,995.32,1021.11,214,24.00,3.76,-22,1
1773299572,2026-03-12 08:12,26.80,995.33,1021.11,214,24.00,3.76,-24,1
1773299633,2026-03-12 08:13,26.78,995.32,1021.10,214,23.98,3.74,-22,1
1773299694,2026-03-12 08:14,26.78,995.30,1021.09,214,24.00,3.75,-23,1
1773299754,2026-03-12 08:15,26.80,995.30,1021.08,214,24.00,3.76,-23,1
1773299814,2026-03-12 08:16,26.80,995.30,1021.08,214,24.00,3.76,-24,1
1773299875,2026-03-12 08:17,26.81,995.34,1021.13,214,24.00,3.77,-24,1
1773299935,2026-03-12 08:18,26.77,995.33,1021.11,214,24.00,3.75,-23,1
1773299995,2026-03-12 08:19,26.80,995.35,1021.13,214,23.99,3.76,-24,1
1773300055,2026-03-12 08:20,26.82,995.30,1021.08,214,24.00,3.77,-23,1
1773300116,2026-03-12 08:21,26.80,995.39,1021.17,214,24.00,3.76,-22,1
1773300176,2026-03-12 08:22,26.81,995.37,1021.16,214,24.00,3.77,-25,1
1773300236,2026-03-12 08:23,26.89,995.38,1021.16,214,24.00,3.81,-24,1
1773300297,2026-03-12 08:24,26.78,995.36,1021.14,214,24.00,3.75,-22,1
1773300357,2026-03-12 08:25,26.56,995.35,1021.13,214,24.00,3.64,-23,1
1773300417,2026-03-12 08:26,26.81,995.35,1021.13,214,24.00,3.77,-22,1
1773300477,2026-03-12 08:27,26.81,995.34,1021.12,214,23.99,3.76,-23,1
1773300538,2026-03-12 08:28,26.83,995.34,1021.13,214,24.00,3.78,-26,1
1773300598,2026-03-12 08:29,26.83,995.39,1021.17,214,24.00,3.78,-24,1
1773300658,2026-03-12 08:30,26.81,995.40,1021.18,214,24.00,3.77,-23,1
1773300719,2026-03-12 08:31,26.81,995.39,1021.18,214,24.00,3.77,-23,1
1773300779,2026-03-12 08:32,26.84,995.40,1021.18,214,23.99,3.78,-22,1
1773300839,2026-03-12 08:33,26.84,995.42,1021.20,214,24.00,3.79,-23,1
1773300900,2026-03-12 08:35,26.84,995.43,1021.21,214,24.00,3.79,-24,1
1773300960,2026-03-12 08:36,26.83,995.44,1021.22,214,24.00,3.78,-24,1
1773301020,2026-03-12 08:37,26.84,995.44,1021.23,214,23.97,3.76,-22,1
1773301080,2026-03-12 08:38,26.84,995.48,1021.27,214,23.99,3.78,-24,1
1773301141,2026-03-12 08:39,26.84,995.48,1021.26,214,23.99,3.78,-24,1
1773301201,2026-03-12 08:40,26.78,995.46,1021.24,214,24.00,3.75,-24,1
1773301261,2026-03-12 08:41,26.85,995.47,1021.26,214,23.99,3.78,-23,1
1773301322,2026-03-12 08:42,26.84,995.43,1021.21,214,23.99,3.78,-22,1
1773301382,2026-03-12 08:43,26.61,995.48,1021.26,214,23.99,3.66,-23,1
1773301442,2026-03-12 08:44,26.85,995.48,1021.26,214,24.00,3.79,-25,1
1773301563,2026-03-12 08:46,26.85,995.51,1021.30,214,24.00,3.79,-24,1
1773301623,2026-03-12 08:47,26.86,995.50,1021.29,214,23.99,3.79,-23,1
1773301684,2026-03-12 08:48,26.75,995.51,1021.30,214,23.99,3.73,-23,1
1773301744,2026-03-12 08:49,26.75,995.51,1021.29,214,23.99,3.73,-23,1
1773301804,2026-03-12 08:50,26.85,995.56,1021.34,214,23.99,3.78,-24,1
1773301925,2026-03-12 08:52,26.92,995.56,1021.35,214,24.00,3.83,-24,1
1773301985,2026-03-12 08:53,27.00,995.56,1021.35,214,24.01,3.88,-24,1
1773302045,2026-03-12 08:54,27.02,995.57,1021.35,214,24.02,3.90,-23,1
1773302166,2026-03-12 08:56,27.02,995.52,1021.30,214,24.02,3.90,-22,1
1773302226,2026-03-12 08:57,27.03,995.52,1021.30,214,24.04,3.92,-24,1
1773302286,2026-03-12 08:58,27.04,995.54,1021.32,214,24.04,3.93,-23,1
1773302347,2026-03-12 08:59,27.04,995.54,1021.32,214,24.05,3.94,-22,1
1773302407,2026-03-12 09:00,27.11,995.55,1021.34,214,24.06,3.98,-25,1
1773302467,2026-03-12 09:01,27.05,995.59,1021.37,214,24.05,3.94,-22,1
1773302528,2026-03-12 09:02,27.05,995.61,1021.39,214,24.07,3.96,-24,1
1773302588,2026-03-12 09:03,27.05,995.60,1021.38,214,24.08,3.97,-23,1
1773302649,2026-03-12 09:04,27.08,995.61,1021.39,214,24.09,3.99,-24,1
1773302709,2026-03-12 09:05,27.07,995.58,1021.37,214,24.10,3.99,-22,1
1773302769,2026-03-12 09:06,26.96,995.64,1021.42,214,24.11,3.94,-22,1
1773302829,2026-03-12 09:07,27.08,995.60,1021.38,214,24.11,4.01,-24,1
1773302890,2026-03-12 09:08,27.24,995.63,1021.41,214,24.13,4.11,-23,1
1773302950,2026-03-12 09:09,27.09,995.63,1021.41,214,24.14,4.04,-24,1
1773303010,2026-03-12 09:10,27.09,995.62,1021.40,214,24.11,4.01,-24,1
1773303071,2026-03-12 09:11,27.08,995.66,1021.44,214,24.14,4.03,-22,1
1773303131,2026-03-12 09:12,27.09,995.65,1021.43,214,24.15,4.05,-25,1
1773303191,2026-03-12 09:13,26.98,995.68,1021.46,214,24.17,4.01,-21,1
1773303252,2026-03-12 09:14,27.12,995.62,1021.40,214,24.16,4.07,-23,1
1773303312,2026-03-12 09:15,27.12,995.66,1021.44,214,24.16,4.07,-21,1
1773303372,2026-03-12 09:16,27.09,995.57,1021.35,214,24.19,4.08,-21,1
1773303433,2026-03-12 09:17,27.10,995.68,1021.47,214,24.20,4.09,-21,1
1773303493,2026-03-12 09:18,27.50,995.69,1021.47,214,24.15,4.26,-24,1
1773303553,2026-03-12 09:19,27.70,995.69,1021.47,214,24.15,4.36,-23,1
1773303613,2026-03-12 09:20,27.85,995.67,1021.45,214,24.18,4.47,-23,1
1773303674,2026-03-12 09:21,29.02,995.68,1021.46,214,24.21,5.08,-24,1
1773303734,2026-03-12 09:22,29.97,995.69,1021.47,214,24.23,5.56,-24,1
1773303794,2026-03-12 09:23,30.73,995.72,1021.50,214,24.25,5.94,-23,1
1773303915,2026-03-12 09:25,31.83,995.71,1021.50,214,24.28,6.48,-23,1
1773303975,2026-03-12 09:26,31.75,995.74,1021.52,214,24.31,6.47,-23,1
1773304035,2026-03-12 09:27,32.47,995.73,1021.51,214,24.33,6.81,-23,1
1773304096,2026-03-12 09:28,31.92,995.72,1021.50,214,24.36,6.59,-23,1
1773304156,2026-03-12 09:29,32.24,995.71,1021.50,214,24.37,6.74,-22,1
1773304216,2026-03-12 09:30,32.37,995.76,1021.54,214,24.37,6.80,-21,1
1773304277,2026-03-12 09:31,33.27,995.73,1021.52,214,24.41,7.23,-25,1
1773304337,2026-03-12 09:32,33.17,995.76,1021.54,214,24.43,7.21,-23,1
1773304397,2026-03-12 09:33,33.06,995.75,1021.54,214,24.46,7.19,-21,1
1773304458,2026-03-12 09:34,33.80,995.79,1021.57,214,24.49,7.54,-23,1
1773304518,2026-03-12 09:35,33.62,995.79,1021.58,214,24.51,7.48,-23,1
1773304578,2026-03-12 09:36,33.45,995.80,1021.59,214,24.52,7.41,-21,1
1773304638,2026-03-12 09:37,33.20,995.76,1021.54,214,24.56,7.34,-23,1
1773304699,2026-03-12 09:38,33.50,995.80,1021.58,214,24.58,7.48,-28,1
1773304759,2026-03-12 09:39,33.53,995.78,1021.56,214,24.60,7.52,-25,1
1773304819,2026-03-12 09:40,34.01,995.79,1021.57,214,24.63,7.75,-24,1
1773304880,2026-03-12 09:41,34.13,995.82,1021.61,214,24.64,7.81,-22,1
1773305001,2026-03-12 09:43,34.07,995.73,1021.52,214,24.69,7.83,-22,1
1773305061,2026-03-12 09:44,33.98,995.76,1021.55,214,24.72,7.81,-25,1
1773305121,2026-03-12 09:45,33.97,995.78,1021.56,214,24.67,7.77,-22,1
1773305181,2026-03-12 09:46,34.29,995.76,1021.54,214,24.76,7.98,-24,1
1773305242,2026-03-12 09:47,34.39,995.77,1021.55,214,24.79,8.05,-23,1
1773305302,2026-03-12 09:48,34.30,995.78,1021.57,214,24.80,8.03,-24,1
1773305362,2026-03-12 09:49,34.44,995.75,1021.54,214,24.82,8.10,-24,1
1773305423,2026-03-12 09:50,34.62,995.78,1021.56,214,24.84,8.20,-21,1
1773305483,2026-03-12 09:51,34.75,995.76,1021.54,214,24.86,8.27,-20,1
1773305543,2026-03-12 09:52,34.87,995.80,1021.58,214,24.88,8.34,-22,1
1773305604,2026-03-12 09:53,35.48,995.81,1021.59,214,24.89,8.60,-25,1
1773305664,2026-03-12 09:54,35.33,995.76,1021.55,214,24.91,8.56,-23,1
1773305724,2026-03-12 09:55,34.92,995.78,1021.56,214,24.92,8.40,-25,1
1773305784,2026-03-12 09:56,35.12,995.81,1021.59,214,24.93,8.49,-23,1
1773305845,2026-03-12 09:57,34.83,995.81,1021.60,214,24.97,8.40,-23,1
1773305905,2026-03-12 09:58,34.00,995.81,1021.59,214,24.96,8.03,-24,1
1773305965,2026-03-12 09:59,34.05,995.82,1021.61,214,24.97,8.07,-24,1
1773306026,2026-03-12 10:00,33.24,995.82,1021.60,214,24.97,7.71,-24,1
1773306086,2026-03-12 10:01,33.06,995.86,1021.64,214,24.96,7.62,-24,1
1773306146,2026-03-12 10:02,32.88,995.81,1021.59,214,24.96,7.54,-24,1
1773306267,2026-03-12 10:04,32.49,995.81,1021.59,214,24.96,7.37,-23,1
1773306327,2026-03-12 10:05,32.40,995.82,1021.61,214,24.96,7.33,-21,1
1773306387,2026-03-12 10:06,32.29,995.80,1021.58,214,24.96,7.28,-22,1
1773306448,2026-03-12 10:07,32.27,995.79,1021.58,214,24.95,7.26,-23,1
1773306508,2026-03-12 10:08,32.13,995.79,1021.57,214,24.94,7.19,-21,1
1773306568,2026-03-12 10:09,32.03,995.81,1021.59,214,24.94,7.14,-24,1
1773306629,2026-03-12 10:10,31.98,995.81,1021.60,214,24.94,7.12,-24,1
1773306689,2026-03-12 10:11,31.94,995.81,1021.59,214,24.92,7.08,-22,1
1773306749,2026-03-12 10:12,31.95,995.84,1021.62,214,24.92,7.09,-24,1
1773306810,2026-03-12 10:13,31.93,995.83,1021.61,214,24.92,7.08,-23,1
1773306870,2026-03-12 10:14,31.87,995.82,1021.60,214,24.91,7.04,-24,1
1773306930,2026-03-12 10:15,31.79,995.81,1021.60,214,24.92,7.02,-23,1
1773306990,2026-03-12 10:16,31.70,995.81,1021.59,214,24.92,6.97,-23,1
1773307051,2026-03-12 10:17,31.67,995.81,1021.59,214,24.92,6.96,-23,1
1773307111,2026-03-12 10:18,31.63,995.81,1021.60,214,24.92,6.94,-20,1
1773307172,2026-03-12 10:19,31.59,995.81,1021.59,214,24.92,6.92,-23,1
1773307232,2026-03-12 10:20,31.55,995.82,1021.61,214,24.91,6.90,-24,1
1773307292,2026-03-12 10:21,31.50,995.82,1021.60,214,24.91,6.87,-22,1
1773307353,2026-03-12 10:22,31.44,995.80,1021.59,214,24.91,6.85,-23,1
1773307413,2026-03-12 10:23,31.44,995.80,1021.58,214,24.90,6.84,-21,1
1773307473,2026-03-12 10:24,31.39,995.83,1021.61,214,24.90,6.81,-24,1
1773307533,2026-03-12 10:25,31.31,995.81,1021.60,214,24.91,6.79,-23,1
1773307594,2026-03-12 10:26,31.33,995.79,1021.57,214,24.88,6.77,-24,1
1773307654,2026-03-12 10:27,31.28,995.78,1021.56,214,24.91,6.77,-23,1
1773307714,2026-03-12 10:28,31.33,995.79,1021.57,214,24.91,6.80,-22,1
1773307775,2026-03-12 10:29,31.29,995.81,1021.59,214,24.91,6.78,-26,1
1773307835,2026-03-12 10:30,31.32,995.79,1021.57,214,24.90,6.78,-20,1
1773307896,2026-03-12 10:31,31.21,995.80,1021.59,214,24.90,6.73,-22,1
1773307956,2026-03-12 10:32,31.52,995.82,1021.60,214,24.91,6.88,-24,1
1773308016,2026-03-12 10:33,31.15,995.81,1021.59,214,24.91,6.71,-23,1
1773308197,2026-03-12 10:36,31.20,995.83,1021.61,214,24.91,6.74,-23,1
1773308258,2026-03-12 10:37,31.09,995.84,1021.63,214,24.91,6.68,-23,1
1773308318,2026-03-12 10:38,31.19,995.84,1021.62,214,24.91,6.73,-23,1
1773308378,2026-03-12 10:39,31.09,995.83,1021.62,214,24.91,6.68,-24,1
1773308439,2026-03-12 10:40,31.08,995.86,1021.64,214,24.92,6.69,-22,1
1773308499,2026-03-12 10:41,31.06,995.82,1021.60,214,24.92,6.68,-23,1
1773308559,2026-03-12 10:42,31.02,995.83,1021.62,214,24.92,6.66,-23,1
1773308619,2026-03-12 10:43,30.92,995.81,1021.60,214,24.92,6.61,-25,1
1773308680,2026-03-12 10:44,30.94,995.80,1021.59,214,24.93,6.63,-23,1
1773308740,2026-03-12 10:45,30.89,995.79,1021.57,214,24.93,6.60,-22,1
1773308800,2026-03-12 10:46,30.91,995.79,1021.57,214,24.93,6.62,-24,1
1773308860,2026-03-12 10:47,30.81,995.79,1021.57,214,24.91,6.55,-25,1
1773308921,2026-03-12 10:48,30.72,995.77,1021.55,214,24.94,6.54,-23,1
1773308981,2026-03-12 10:49,30.75,995.82,1021.61,214,24.95,6.56,-24,1
1773309102,2026-03-12 10:51,30.71,995.79,1021.57,214,24.96,6.55,-23,1
1773309162,2026-03-12 10:52,30.69,995.79,1021.58,214,24.94,6.52,-25,1
1773309222,2026-03-12 10:53,30.66,995.78,1021.57,214,24.97,6.53,-25,1
1773309282,2026-03-12 10:54,30.64,995.78,1021.57,214,24.98,6.53,-23,1
1773309343,2026-03-12 10:55,30.36,995.77,1021.55,214,24.97,6.39,-23,1
1773309403,2026-03-12 10:56,30.57,995.79,1021.57,214,24.97,6.49,-22,1
1773309463,2026-03-12 10:57,30.53,995.76,1021.54,214,24.99,6.49,-21,1
1773309523,2026-03-12 10:58,30.52,995.74,1021.52,214,25.00,6.49,-21,1
1773309583,2026-03-12 10:59,30.10,995.75,1021.54,214,25.00,6.29,-23,1
1773309643,2026-03-12 11:00,30.43,995.77,1021.55,214,25.00,6.45,-23,1
1773309703,2026-03-12 11:01,30.57,995.76,1021.55,214,24.96,6.48,-20,1
1773309763,2026-03-12 11:02,30.64,995.76,1021.54,214,25.01,6.56,-24,1
1773309824,2026-03-12 11:03,30.92,995.74,1021.53,214,25.01,6.69,-24,1
1773309884,2026-03-12 11:04,31.21,995.77,1021.55,214,25.03,6.84,-25,1
1773309944,2026-03-12 11:05,31.18,995.75,1021.54,214,25.05,6.85,-24,1
1773310004,2026-03-12 11:06,31.23,995.71,1021.49,214,25.05,6.87,-23,1
1773310064,2026-03-12 11:07,31.40,995.69,1021.47,214,25.06,6.96,-25,1
1773310185,2026-03-12 11:09,31.88,995.71,1021.49,214,25.09,7.21,-23,1
1773310245,2026-03-12 11:10,32.00,995.73,1021.51,214,25.12,7.28,-23,1
1773310365,2026-03-12 11:12,32.17,995.71,1021.50,214,25.15,7.39,-24,1
1773310425,2026-03-12 11:13,32.34,995.74,1021.52,214,25.17,7.48,-23,1
1773310485,2026-03-12 11:14,32.52,995.71,1021.49,214,25.19,7.58,-23,1
1773310545,2026-03-12 11:15,32.82,995.76,1021.54,214,25.20,7.73,-25,1
1773310606,2026-03-12 11:16,32.70,995.70,1021.48,214,25.21,7.68,-23,1
1773310666,2026-03-12 11:17,32.63,995.74,1021.53,214,25.22,7.66,-21,1
1773310726,2026-03-12 11:18,32.87,995.69,1021.48,214,25.25,7.79,-22,1
1773310786,2026-03-12 11:19,33.06,995.72,1021.51,214,25.26,7.88,-23,1
1773310846,2026-03-12 11:20,32.37,995.69,1021.47,214,25.27,7.58,-22,1
1773310906,2026-03-12 11:21,33.22,995.74,1021.52,214,25.28,7.97,-23,1
1773311026,2026-03-12 11:23,33.34,995.70,1021.48,214,25.31,8.06,-23,1
1773311087,2026-03-12 11:24,33.04,995.78,1021.56,214,25.31,7.92,-24,1
1773311147,2026-03-12 11:25,33.08,995.72,1021.50,214,25.32,7.95,-24,1
1773311207,2026-03-12 11:26,33.24,995.69,1021.48,214,25.34,8.03,-23,1
1773311327,2026-03-12 11:28,33.40,995.62,1021.41,214,25.36,8.12,-23,1
1773311387,2026-03-12 11:29,33.26,995.63,1021.41,214,25.38,8.08,-22,1
1773311447,2026-03-12 11:30,33.67,995.65,1021.43,214,25.39,8.27,-23,1
1773311568,2026-03-12 11:32,33.88,995.71,1021.49,214,25.42,8.39,-21,1
1773311628,2026-03-12 11:33,33.86,995.66,1021.44,214,25.42,8.38,-23,1
1773311688,2026-03-12 11:34,33.88,995.64,1021.42,214,25.42,8.39,-22,1
1773311748,2026-03-12 11:35,33.99,995.62,1021.41,214,25.45,8.46,-23,1
1773311808,2026-03-12 11:36,33.94,995.62,1021.40,214,25.45,8.44,-23,1
1773311868,2026-03-12 11:37,34.14,995.62,1021.41,214,25.46,8.54,-23,1
1773311928,2026-03-12 11:38,34.26,995.63,1021.42,214,25.44,8.57,-24,1
1773311989,2026-03-12 11:39,34.06,995.63,1021.41,214,25.49,8.53,-20,1
1773312049,2026-03-12 11:40,34.32,995.55,1021.33,214,25.49,8.64,-23,1
1773312109,2026-03-12 11:41,34.60,995.62,1021.40,214,25.47,8.74,-22,1
1773312169,2026-03-12 11:42,33.75,995.58,1021.37,214,25.48,8.38,-23,1
1773312229,2026-03-12 11:43,33.30,995.59,1021.37,214,25.50,8.20,-23,1
1773312289,2026-03-12 11:44,33.73,995.63,1021.41,214,25.45,8.35,-24,1
1773312350,2026-03-12 11:45,32.64,995.64,1021.42,214,25.48,7.89,-23,1
1773312410,2026-03-12 11:46,32.46,995.59,1021.37,214,25.49,7.82,-22,1
1773312470,2026-03-12 11:47,32.30,995.59,1021.37,214,25.50,7.75,-23,1
1773312530,2026-03-12 11:48,32.32,995.64,1021.42,214,25.42,7.69,-22,1
1773312590,2026-03-12 11:49,32.10,995.60,1021.38,214,25.48,7.64,-22,1
1773312650,2026-03-12 11:50,32.25,995.58,1021.36,214,25.46,7.70,-22,1
1773312711,2026-03-12 11:51,32.04,995.61,1021.39,214,25.45,7.59,-22,1
1773312771,2026-03-12 11:52,32.46,995.63,1021.41,214,25.45,7.78,-23,1
1773312831,2026-03-12 11:53,32.03,995.62,1021.41,214,25.44,7.58,-22,1
1773312891,2026-03-12 11:54,31.76,995.60,1021.38,214,25.42,7.44,-23,1
1773312951,2026-03-12 11:55,31.89,995.56,1021.35,214,25.42,7.50,-21,1
1773313071,2026-03-12 11:57,31.72,995.56,1021.34,214,25.40,7.40,-20,1
1773313132,2026-03-12 11:58,31.75,995.58,1021.37,214,25.38,7.40,-23,1
1773313192,2026-03-12 11:59,31.53,995.59,1021.37,214,25.38,7.30,-23,1
1773313252,2026-03-12 12:00,31.39,995.57,1021.36,214,25.36,7.21,-21,1
1773313312,2026-03-12 12:01,31.44,995.56,1021.34,214,25.35,7.23,-24,1
1773313372,2026-03-12 12:02,31.43,995.54,1021.32,214,25.33,7.21,-25,1
1773313492,2026-03-12 12:04,31.23,995.59,1021.38,214,25.30,7.09,-24,1
1773313553,2026-03-12 12:05,31.18,995.56,1021.35,214,25.28,7.05,-20,1
1773313616,2026-03-12 12:06,31.18,995.55,1021.33,214,25.26,7.03,-24,1
1773313676,2026-03-12 12:07,31.08,995.51,1021.30,214,25.25,6.97,-23,1
1773313736,2026-03-12 12:08,31.05,995.56,1021.34,214,25.24,6.95,-24,1
1773313796,2026-03-12 12:09,30.96,995.58,1021.36,214,25.22,6.89,-24,1
1773313857,2026-03-12 12:10,30.96,995.56,1021.35,214,25.21,6.88,-23,1
1773313917,2026-03-12 12:11,30.76,995.56,1021.34,214,25.20,6.78,-24,1
1773313977,2026-03-12 12:12,30.78,995.39,1021.17,214,25.18,6.77,-22,1
1773314037,2026-03-12 12:13,30.78,995.56,1021.35,214,25.14,6.74,-23,1
1773314098,2026-03-12 12:14,30.72,995.41,1021.20,214,25.14,6.71,-23,1
1773314158,2026-03-12 12:15,30.81,995.44,1021.23,214,25.10,6.72,-23,1
1773314218,2026-03-12 12:16,30.66,995.46,1021.24,214,25.09,6.63,-22,1
1773314278,2026-03-12 12:17,30.54,995.45,1021.23,214,25.07,6.56,-23,1
1773314338,2026-03-12 12:18,30.59,995.43,1021.22,214,25.06,6.58,-23,1
1773314399,2026-03-12 12:19,30.58,995.48,1021.27,214,25.04,6.55,-24,1
1773314459,2026-03-12 12:20,30.50,995.46,1021.25,214,25.03,6.51,-23,1
1773314519,2026-03-12 12:21,30.54,995.43,1021.22,214,25.02,6.52,-24,1
1773314579,2026-03-12 12:22,30.38,995.41,1021.19,214,24.99,6.41,-23,1
1773314639,2026-03-12 12:23,30.33,995.44,1021.22,214,24.99,6.39,-24,1
1773314699,2026-03-12 12:24,30.44,995.40,1021.18,214,24.97,6.43,-23,1
1773314760,2026-03-12 12:26,30.48,995.46,1021.24,214,24.96,6.44,-22,1
1773314820,2026-03-12 12:27,30.20,995.31,1021.09,214,24.95,6.30,-23,1
1773314880,2026-03-12 12:28,30.10,995.42,1021.21,214,24.93,6.23,-24,1
1773314941,2026-03-12 12:29,30.27,995.44,1021.23,214,24.92,6.30,-24,1
1773315061,2026-03-12 12:31,30.10,995.34,1021.12,214,24.86,6.17,-22,1
1773315121,2026-03-12 12:32,30.20,995.35,1021.13,214,24.88,6.24,-22,1
1773315181,2026-03-12 12:33,30.09,995.33,1021.12,214,24.87,6.18,-24,1
1773315241,2026-03-12 12:34,29.95,995.36,1021.14,214,24.86,6.10,-23,1
1773315302,2026-03-12 12:35,30.07,995.37,1021.16,214,24.84,6.14,-23,1
1773315362,2026-03-12 12:36,29.88,995.33,1021.11,214,24.83,6.04,-22,1
1773315422,2026-03-12 12:37,29.88,995.30,1021.08,214,24.77,5.99,-23,1
1773315483,2026-03-12 12:38,29.87,995.33,1021.11,214,24.81,6.02,-23,1
1773315543,2026-03-12 12:39,29.84,995.38,1021.17,214,24.80,5.99,-24,1
1773315603,2026-03-12 12:40,29.79,995.35,1021.14,214,24.78,5.95,-25,1
1773315664,2026-03-12 12:41,29.77,995.37,1021.15,214,24.79,5.95,-24,1
1773315724,2026-03-12 12:42,29.72,995.35,1021.13,214,24.79,5.92,-23,1
1773315784,2026-03-12 12:43,29.69,995.33,1021.11,214,24.78,5.90,-24,1
1773315844,2026-03-12 12:44,29.70,995.40,1021.19,214,24.77,5.90,-23,1
1773315965,2026-03-12 12:46,29.68,995.37,1021.15,214,24.74,5.86,-20,1
1773316025,2026-03-12 12:47,29.61,995.38,1021.17,214,24.72,5.81,-23,1
1773316085,2026-03-12 12:48,29.54,995.39,1021.18,214,24.71,5.77,-24,1
1773316206,2026-03-12 12:50,29.61,995.34,1021.13,214,24.69,5.79,-23,1
1773316266,2026-03-12 12:51,29.38,995.34,1021.12,214,24.68,5.66,-22,1
1773316326,2026-03-12 12:52,29.36,995.34,1021.13,214,24.67,5.64,-24,1
1773316387,2026-03-12 12:53,29.09,995.35,1021.14,214,24.66,5.51,-26,1
1773316447,2026-03-12 12:54,29.27,995.32,1021.10,214,24.65,5.58,-23,1
1773316507,2026-03-12 12:55,29.25,995.33,1021.11,214,24.65,5.57,-24,1
1773316568,2026-03-12 12:56,29.10,995.35,1021.13,214,24.65,5.50,-24,1
1773316628,2026-03-12 12:57,29.10,995.35,1021.13,214,24.64,5.49,-22,1
1773316688,2026-03-12 12:58,29.08,995.33,1021.11,214,24.63,5.47,-25,1
1773316749,2026-03-12 12:59,28.88,995.33,1021.11,214,24.63,5.38,-24,1
1773316809,2026-03-12 13:00,28.98,995.34,1021.12,214,24.63,5.42,-23,1
1773316869,2026-03-12 13:01,29.03,995.28,1021.06,214,24.62,5.44,-24,1
1773316929,2026-03-12 13:02,28.93,995.32,1021.10,214,24.61,5.38,-23,1
1773316990,2026-03-12 13:03,28.90,995.35,1021.13,214,24.62,5.37,-22,1
1773317050,2026-03-12 13:04,29.00,995.33,1021.12,214,24.61,5.42,-24,1
1773317110,2026-03-12 13:05,28.94,995.28,1021.06,214,24.61,5.39,-22,1
1773317171,2026-03-12 13:06,28.88,995.30,1021.09,214,24.61,5.36,-24,1
1773317231,2026-03-12 13:07,28.83,995.29,1021.07,214,24.61,5.33,-23,1
1773317352,2026-03-12 13:09,28.93,995.33,1021.11,214,24.61,5.38,-23,1
1773317412,2026-03-12 13:10,28.83,995.32,1021.11,214,24.61,5.33,-25,1
1773317472,2026-03-12 13:11,29.17,995.30,1021.08,214,24.60,5.49,-23,1
1773317532,2026-03-12 13:12,28.74,995.28,1021.07,214,24.60,5.28,-20,1
1773317593,2026-03-12 13:13,28.73,995.29,1021.07,214,24.60,5.27,-22,1
1773317653,2026-03-12 13:14,28.65,995.27,1021.05,214,24.58,5.22,-24,1
1773317713,2026-03-12 13:15,28.67,995.25,1021.04,214,24.59,5.24,-21,1
1773317774,2026-03-12 13:16,28.63,995.22,1021.01,214,24.59,5.21,-24,1
1773317894,2026-03-12 13:18,28.56,995.25,1021.04,214,24.58,5.17,-24,1
1773317955,2026-03-12 13:19,28.53,995.25,1021.04,214,24.58,5.16,-23,1
1773318015,2026-03-12 13:20,28.54,995.18,1020.96,214,24.59,5.17,-23,1
1773318075,2026-03-12 13:21,28.71,995.28,1021.06,214,24.55,5.22,-22,1
1773318135,2026-03-12 13:22,28.51,995.25,1021.04,214,24.58,5.14,-22,1
1773318196,2026-03-12 13:23,28.51,995.24,1021.02,214,24.58,5.14,-24,1
1773318256,2026-03-12 13:24,28.37,995.20,1020.98,214,24.58,5.07,-26,1
1773318316,2026-03-12 13:25,28.46,995.26,1021.04,214,24.57,5.11,-25,1
1773318377,2026-03-12 13:26,28.48,995.31,1021.10,214,24.57,5.12,-22,1
1773318497,2026-03-12 13:28,28.15,995.27,1021.05,214,24.53,4.92,-22,1
1773318558,2026-03-12 13:29,28.42,995.26,1021.04,214,24.54,5.07,-23,1
1773318618,2026-03-12 13:30,28.42,995.31,1021.09,214,24.55,5.07,-24,1
1773318678,2026-03-12 13:31,28.38,995.31,1021.09,214,24.54,5.04,-23,1
1773318739,2026-03-12 13:32,28.39,995.29,1021.07,214,24.55,5.06,-23,1
1773318799,2026-03-12 13:33,28.39,995.30,1021.09,214,24.54,5.05,-24,1
1773318859,2026-03-12 13:34,28.30,995.27,1021.06,214,24.54,5.00,-24,1
1773318980,2026-03-12 13:36,28.34,995.30,1021.08,214,24.53,5.02,-22,1
1773319100,2026-03-12 13:38,28.38,995.35,1021.14,214,24.52,5.03,-23,1
1773319161,2026-03-12 13:39,28.29,995.31,1021.09,214,24.52,4.98,-24,1
1773319221,2026-03-12 13:40,28.31,995.32,1021.10,214,24.51,4.98,-25,1
1773319281,2026-03-12 13:41,28.28,995.31,1021.09,214,24.52,4.98,-23,1
1773319342,2026-03-12 13:42,28.26,995.32,1021.10,214,24.51,4.96,-23,1
1773319402,2026-03-12 13:43,28.25,995.30,1021.09,214,24.51,4.96,-23,1
1773319462,2026-03-12 13:44,28.21,995.30,1021.08,214,24.51,4.93,-25,1
1773319523,2026-03-12 13:45,28.24,995.21,1020.99,214,24.50,4.94,-24,1
1773319583,2026-03-12 13:46,28.22,995.21,1021.00,214,24.49,4.92,-22,1
1773319643,2026-03-12 13:47,28.22,995.27,1021.05,214,24.48,4.91,-23,1
1773319704,2026-03-12 13:48,28.22,995.26,1021.04,214,24.48,4.91,-23,1
1773319764,2026-03-12 13:49,28.20,995.25,1021.03,214,24.48,4.90,-23,1
1773319824,2026-03-12 13:50,28.23,995.29,1021.07,214,24.47,4.91,-23,1
1773319884,2026-03-12 13:51,28.16,995.31,1021.09,214,24.48,4.88,-24,1
1773319945,2026-03-12 13:52,28.18,995.25,1021.03,214,24.47,4.89,-22,1
1773320005,2026-03-12 13:53,28.19,995.19,1020.97,214,24.48,4.90,-24,1
1773320065,2026-03-12 13:54,28.23,995.27,1021.05,214,24.47,4.91,-24,1
1773320125,2026-03-12 13:55,28.22,995.24,1021.02,214,24.47,4.90,-23,1
1773320186,2026-03-12 13:56,28.24,995.24,1021.02,214,24.47,4.91,-24,1
1773320246,2026-03-12 13:57,28.20,995.22,1021.01,214,24.47,4.89,-23,1
1773320306,2026-03-12 13:58,28.29,995.27,1021.05,214,24.48,4.95,-25,1
1773320367,2026-03-12 13:59,28.26,995.23,1021.02,214,24.48,4.93,-26,1
1773320427,2026-03-12 14:00,28.17,995.23,1021.01,214,24.48,4.89,-23,1
1773320487,2026-03-12 14:01,28.14,995.26,1021.04,214,24.48,4.87,-22,1
1773320548,2026-03-12 14:02,28.15,995.19,1020.98,214,24.46,4.86,-22,1
1773320608,2026-03-12 14:03,27.95,995.23,1021.01,214,24.44,4.74,-22,1
1773320728,2026-03-12 14:05,26.98,995.25,1021.03,214,24.35,4.16,-24,1
1773320789,2026-03-12 14:06,27.67,995.28,1021.06,214,24.38,4.54,-26,1
1773320849,2026-03-12 14:07,27.42,995.25,1021.04,214,24.35,4.39,-23,1
1773320909,2026-03-12 14:08,27.62,995.30,1021.08,214,24.31,4.46,-24,1
1773320969,2026-03-12 14:09,28.25,995.29,1021.07,214,24.24,4.72,-24,1
1773321029,2026-03-12 14:10,29.20,995.32,1021.10,214,24.20,5.16,-21,1
1773321150,2026-03-12 14:12,29.59,995.33,1021.11,214,24.14,5.30,-25,1
1773321210,2026-03-12 14:13,29.54,995.30,1021.08,214,24.13,5.27,-24,1
1773321271,2026-03-12 14:14,29.12,995.30,1021.08,214,24.13,5.06,-21,1
1773321391,2026-03-12 14:16,29.72,995.30,1021.09,214,24.13,5.35,-24,1
1773321451,2026-03-12 14:17,30.07,995.32,1021.10,214,24.13,5.52,-22,1
1773321512,2026-03-12 14:18,30.14,995.34,1021.13,214,24.13,5.56,-24,1
1773321572,2026-03-12 14:19,30.24,995.33,1021.11,214,24.13,5.61,-24,1
1773321632,2026-03-12 14:20,29.57,995.32,1021.10,214,24.14,5.29,-24,1
1773321753,2026-03-12 14:22,29.79,995.33,1021.11,214,24.13,5.39,-22,1
1773321813,2026-03-12 14:23,30.02,995.36,1021.14,214,24.15,5.52,-22,1
1773321874,2026-03-12 14:24,29.95,995.34,1021.13,214,24.15,5.48,-23,1
1773321994,2026-03-12 14:26,29.70,995.33,1021.12,214,24.16,5.37,-22,1
1773322115,2026-03-12 14:28,29.81,995.35,1021.13,214,24.18,5.44,-24,1
1773322175,2026-03-12 14:29,29.59,995.32,1021.11,214,24.14,5.30,-23,1
1773322235,2026-03-12 14:30,29.93,995.32,1021.10,214,24.16,5.48,-25,1
1773322296,2026-03-12 14:31,29.97,995.37,1021.15,214,24.18,5.52,-22,1
1773322417,2026-03-12 14:33,30.94,995.36,1021.15,214,24.22,6.01,-23,1
1773322477,2026-03-12 14:34,31.19,995.35,1021.13,214,24.25,6.16,-22,1
1773322537,2026-03-12 14:35,31.33,995.37,1021.16,214,24.27,6.24,-25,1
1773322597,2026-03-12 14:36,31.42,995.34,1021.12,214,24.28,6.29,-25,1
1773322658,2026-03-12 14:37,31.75,995.36,1021.15,214,24.29,6.45,-23,1
1773322778,2026-03-12 14:39,31.63,995.38,1021.16,214,24.35,6.45,-24,1
1773322839,2026-03-12 14:40,31.76,995.39,1021.17,214,24.38,6.53,-23,1
1773322899,2026-03-12 14:41,31.81,995.37,1021.16,214,24.34,6.52,-24,1
1773322959,2026-03-12 14:42,32.02,995.36,1021.15,214,24.41,6.68,-22,1
1773323019,2026-03-12 14:43,31.90,995.38,1021.16,214,24.44,6.65,-23,1
1773323080,2026-03-12 14:44,31.99,995.41,1021.19,214,24.45,6.70,-21,1
1773323200,2026-03-12 14:46,32.17,995.34,1021.12,214,24.49,6.81,-24,1
1773323261,2026-03-12 14:47,32.17,995.29,1021.07,214,24.51,6.83,-23,1
1773323321,2026-03-12 14:48,32.26,995.30,1021.09,214,24.52,6.88,-25,1
1773323381,2026-03-12 14:49,32.41,995.28,1021.07,214,24.52,6.95,-21,1
1773323442,2026-03-12 14:50,32.28,995.25,1021.04,214,24.56,6.93,-25,1
1773323502,2026-03-12 14:51,32.50,995.29,1021.07,214,24.58,7.04,-24,1
1773323562,2026-03-12 14:52,32.29,995.32,1021.10,214,24.59,6.95,-21,1
1773323623,2026-03-12 14:53,32.54,995.30,1021.08,214,24.61,7.09,-24,1
1773323683,2026-03-12 14:54,32.55,995.30,1021.08,214,24.63,7.11,-25,1
1773323743,2026-03-12 14:55,32.68,995.22,1021.01,214,24.64,7.18,-24,1
1773323803,2026-03-12 14:56,32.63,995.31,1021.09,214,24.66,7.17,-21,1
1773323863,2026-03-12 14:57,32.73,995.28,1021.07,214,24.67,7.22,-23,1
1773323924,2026-03-12 14:58,32.69,995.27,1021.06,214,24.69,7.22,-22,1
1773323984,2026-03-12 14:59,32.93,995.28,1021.06,214,24.66,7.30,-22,1
1773324044,2026-03-12 15:00,32.81,995.32,1021.11,214,24.72,7.30,-23,1
1773324104,2026-03-12 15:01,32.81,995.25,1021.03,214,24.73,7.31,-22,1
1773324164,2026-03-12 15:02,32.92,995.25,1021.03,214,24.74,7.37,-22,1
1773324224,2026-03-12 15:03,32.88,995.28,1021.07,214,24.75,7.36,-23,1
1773324284,2026-03-12 15:04,32.88,995.29,1021.07,214,24.77,7.38,-22,1
1773324345,2026-03-12 15:05,33.07,995.35,1021.14,214,24.78,7.47,-23,1
1773324405,2026-03-12 15:06,33.19,995.32,1021.10,214,24.80,7.54,-23,1
1773324465,2026-03-12 15:07,31.79,995.34,1021.13,214,24.77,6.88,-23,1
1773324525,2026-03-12 15:08,32.07,995.35,1021.14,214,24.74,6.99,-29,1
1773324585,2026-03-12 15:09,32.15,995.33,1021.12,214,24.72,7.01,-20,1
1773324645,2026-03-12 15:10,31.42,995.33,1021.12,214,24.69,6.64,-24,1
1773324705,2026-03-12 15:11,31.64,995.33,1021.12,214,24.66,6.72,-20,1
1773324765,2026-03-12 15:12,31.52,995.33,1021.11,214,24.64,6.65,-23,1
1773324886,2026-03-12 15:14,31.88,995.36,1021.14,214,24.61,6.79,-22,1
1773324946,2026-03-12 15:15,31.59,995.36,1021.15,214,24.61,6.65,-24,1
1773325066,2026-03-12 15:17,31.65,995.38,1021.17,214,24.59,6.66,-24,1
1773325126,2026-03-12 15:18,31.56,995.35,1021.14,214,24.57,6.61,-22,1
1773325186,2026-03-12 15:19,31.60,995.38,1021.16,214,24.57,6.63,-25,1
1773325247,2026-03-12 15:20,31.68,995.43,1021.22,214,24.56,6.65,-24,1
1773325307,2026-03-12 15:21,31.67,995.43,1021.21,214,24.55,6.64,-23,1
1773325367,2026-03-12 15:22,31.62,995.49,1021.27,214,24.54,6.60,-24,1
1773325427,2026-03-12 15:23,31.66,995.51,1021.29,214,24.54,6.62,-25,1
1773325487,2026-03-12 15:24,31.67,995.51,1021.29,214,24.53,6.62,-23,1
1773325607,2026-03-12 15:26,31.61,995.53,1021.31,214,24.51,6.58,-23,1
1773325667,2026-03-12 15:27,31.58,995.50,1021.29,214,24.51,6.56,-21,1
1773325728,2026-03-12 15:28,31.55,995.52,1021.30,214,24.50,6.54,-22,1
1773325788,2026-03-12 15:29,31.79,995.52,1021.30,214,24.48,6.63,-22,1
1773325848,2026-03-12 15:30,31.50,995.52,1021.30,214,24.48,6.50,-24,1
1773325908,2026-03-12 15:31,31.51,995.50,1021.28,214,24.47,6.50,-23,1
1773325968,2026-03-12 15:32,31.52,995.50,1021.28,214,24.47,6.50,-23,1
1773326028,2026-03-12 15:33,31.51,995.50,1021.29,214,24.46,6.49,-23,1
1773326148,2026-03-12 15:35,31.53,995.50,1021.29,214,24.44,6.48,-22,1
1773326209,2026-03-12 15:36,31.50,995.51,1021.29,214,24.43,6.46,-25,1
1773326269,2026-03-12 15:37,31.48,995.52,1021.31,214,24.42,6.44,-23,1
1773326329,2026-03-12 15:38,31.45,995.46,1021.25,214,24.41,6.42,-23,1
1773326389,2026-03-12 15:39,31.47,995.49,1021.27,214,24.40,6.42,-23,1
1773326449,2026-03-12 15:40,31.45,995.48,1021.27,214,24.40,6.41,-23,1
1773326509,2026-03-12 15:41,31.47,995.48,1021.26,214,24.39,6.41,-23,1
1773326569,2026-03-12 15:42,31.49,995.49,1021.27,214,24.39,6.42,-22,1
1773326629,2026-03-12 15:43,31.45,995.50,1021.28,214,24.38,6.39,-24,1
1773326690,2026-03-12 15:44,31.44,995.51,1021.29,214,24.37,6.38,-24,1
1773326750,2026-03-12 15:45,31.38,995.53,1021.31,214,24.37,6.35,-23,1
1773326810,2026-03-12 15:46,31.35,995.52,1021.30,214,24.36,6.33,-24,1
1773326870,2026-03-12 15:47,31.38,995.55,1021.33,214,24.35,6.33,-23,1
1773326930,2026-03-12 15:48,31.39,995.52,1021.30,214,24.34,6.33,-19,1
1773326990,2026-03-12 15:49,31.39,995.52,1021.30,214,24.33,6.32,-23,1
1773327050,2026-03-12 15:50,31.35,995.51,1021.30,214,24.32,6.29,-24,1
1773327111,2026-03-12 15:51,31.36,995.51,1021.30,214,24.32,6.30,-24,1
1773327171,2026-03-12 15:52,31.35,995.51,1021.29,214,24.31,6.28,-22,1
1773327231,2026-03-12 15:53,31.28,995.51,1021.30,214,24.31,6.25,-22,1
1773327291,2026-03-12 15:54,31.29,995.52,1021.30,214,24.29,6.24,-21,1
1773327351,2026-03-12 15:55,31.26,995.51,1021.29,214,24.29,6.22,-24,1
1773327411,2026-03-12 15:56,31.28,995.49,1021.27,214,24.28,6.22,-25,1
1773327471,2026-03-12 15:57,31.29,995.49,1021.27,214,24.27,6.22,-23,1
1773327531,2026-03-12 15:58,31.28,995.54,1021.32,214,24.27,6.21,-24,1
1773327592,2026-03-12 15:59,31.32,995.52,1021.30,214,24.25,6.22,-23,1
1773327652,2026-03-12 16:00,31.33,995.51,1021.30,214,24.25,6.22,-24,1
1773327712,2026-03-12 16:01,31.29,995.51,1021.29,214,24.25,6.20,-23,1
1773327772,2026-03-12 16:02,31.27,995.53,1021.31,214,24.24,6.18,-24,1
1773327832,2026-03-12 16:03,31.23,995.54,1021.32,214,24.23,6.16,-23,1
1773327892,2026-03-12 16:04,31.30,995.54,1021.33,214,24.23,6.19,-22,1
1773327953,2026-03-12 16:05,31.28,995.48,1021.27,214,24.22,6.17,-22,1
1773328013,2026-03-12 16:06,31.32,995.52,1021.30,214,24.22,6.19,-24,1
1773328073,2026-03-12 16:07,31.26,995.49,1021.28,214,24.20,6.15,-24,1
1773328133,2026-03-12 16:08,31.27,995.51,1021.29,214,24.21,6.16,-23,1
1773328193,2026-03-12 16:09,31.21,995.52,1021.30,214,24.19,6.11,-22,1
1773328316,2026-03-12 16:11,31.24,995.49,1021.27,214,24.19,6.13,-23,1
1773328376,2026-03-12 16:12,31.23,995.50,1021.28,214,24.18,6.11,-23,1
1773328437,2026-03-12 16:13,31.29,995.49,1021.27,214,24.17,6.14,-24,1
1773328497,2026-03-12 16:14,31.18,995.51,1021.30,214,24.15,6.07,-22,1
1773328557,2026-03-12 16:15,31.27,995.49,1021.27,214,24.17,6.12,-22,1
1773328618,2026-03-12 16:16,31.25,995.52,1021.30,214,24.17,6.11,-22,1
1773328678,2026-03-12 16:17,31.34,995.51,1021.30,214,24.16,6.15,-24,1
1773328798,2026-03-12 16:19,32.31,995.50,1021.28,214,24.17,6.60,-23,1
1773328919,2026-03-12 16:21,32.71,995.55,1021.33,214,24.18,6.78,-24,1
1773328979,2026-03-12 16:22,33.48,995.56,1021.35,214,24.19,7.14,-25,1
1773329039,2026-03-12 16:23,34.02,995.56,1021.34,214,24.19,7.37,-23,1
1773329160,2026-03-12 16:26,34.48,995.59,1021.38,214,24.26,7.63,-23,1
1773329220,2026-03-12 16:27,34.69,995.53,1021.31,214,24.26,7.71,-23,1
1773329280,2026-03-12 16:28,34.82,995.48,1021.27,214,24.29,7.80,-23,1
1773329341,2026-03-12 16:29,34.98,995.61,1021.39,214,24.32,7.89,-23,1
1773329401,2026-03-12 16:30,35.18,995.57,1021.36,214,24.33,7.98,-23,1
1773329461,2026-03-12 16:31,35.32,995.56,1021.34,214,24.36,8.07,-22,1
1773329521,2026-03-12 16:32,35.36,995.55,1021.33,214,24.37,8.09,-21,1
1773329642,2026-03-12 16:34,35.68,995.56,1021.34,214,24.41,8.26,-24,1
1773329702,2026-03-12 16:35,35.78,995.57,1021.35,214,24.44,8.33,-23,1
1773329762,2026-03-12 16:36,35.79,995.58,1021.36,214,24.45,8.34,-24,1
1773329823,2026-03-12 16:37,35.79,995.59,1021.38,214,24.48,8.37,-24,1
1773329883,2026-03-12 16:38,35.75,995.60,1021.39,214,24.49,8.36,-26,1
1773329943,2026-03-12 16:39,35.93,995.62,1021.41,214,24.49,8.44,-22,1
1773330003,2026-03-12 16:40,35.97,995.60,1021.38,214,24.51,8.47,-23,1
1773330063,2026-03-12 16:41,36.24,995.64,1021.43,214,24.53,8.60,-23,1
1773330124,2026-03-12 16:42,36.08,995.61,1021.39,214,24.55,8.55,-24,1
1773330184,2026-03-12 16:43,36.34,995.60,1021.38,214,24.58,8.68,-23,1
1773330244,2026-03-12 16:44,36.37,995.62,1021.40,214,24.59,8.70,-22,1
1773330305,2026-03-12 16:45,36.43,995.59,1021.38,214,24.60,8.74,-21,1
1773330365,2026-03-12 16:46,36.46,995.61,1021.39,214,24.62,8.77,-23,1
1773330425,2026-03-12 16:47,36.38,995.64,1021.42,214,24.63,8.74,-24,1
1773330485,2026-03-12 16:48,36.46,995.64,1021.42,214,24.65,8.79,-20,1
1773330546,2026-03-12 16:49,36.08,995.60,1021.39,214,24.67,8.66,-24,1
1773330606,2026-03-12 16:50,36.22,995.61,1021.39,214,24.67,8.71,-25,1
1773330666,2026-03-12 16:51,35.93,995.66,1021.45,214,24.69,8.61,-23,1
1773330726,2026-03-12 16:52,36.11,995.67,1021.46,214,24.71,8.70,-24,1
1773330787,2026-03-12 16:53,36.10,995.72,1021.50,214,24.71,8.70,-24,1
1773330907,2026-03-12 16:55,36.43,995.68,1021.46,214,24.73,8.85,-24,1
1773330968,2026-03-12 16:56,36.52,995.73,1021.51,214,24.75,8.90,-24,1
1773331028,2026-03-12 16:57,36.05,995.73,1021.52,214,24.73,8.69,-23,1
1773331148,2026-03-12 16:59,35.28,995.76,1021.54,214,24.72,8.37,-23,1
1773331209,2026-03-12 17:00,35.52,995.76,1021.55,214,24.72,8.47,-23,1
1773331329,2026-03-12 17:02,35.34,995.80,1021.58,214,24.70,8.38,-23,1
1773331450,2026-03-12 17:04,34.19,995.78,1021.57,214,24.68,7.87,-23,1
1773331510,2026-03-12 17:05,33.89,995.84,1021.62,214,24.68,7.74,-24,1
1773331570,2026-03-12 17:06,33.79,995.82,1021.61,214,24.67,7.69,-24,1
1773331630,2026-03-12 17:07,33.78,995.85,1021.63,214,24.66,7.68,-22,1
1773331690,2026-03-12 17:08,33.59,995.83,1021.61,214,24.65,7.59,-25,1
1773331751,2026-03-12 17:09,33.48,995.85,1021.63,214,24.62,7.51,-22,1
1773331811,2026-03-12 17:10,33.44,995.87,1021.65,214,24.64,7.51,-24,1
1773331931,2026-03-12 17:12,33.39,995.91,1021.69,214,24.62,7.47,-21,1
1773331992,2026-03-12 17:13,33.39,995.90,1021.69,214,24.61,7.46,-22,1
1773332052,2026-03-12 17:14,33.33,995.93,1021.72,214,24.61,7.43,-24,1
1773332112,2026-03-12 17:15,33.32,995.96,1021.74,214,24.60,7.43,-23,1
1773332172,2026-03-12 17:16,33.48,995.99,1021.77,214,24.59,7.48,-26,1
1773332233,2026-03-12 17:17,33.26,995.98,1021.77,214,24.59,7.39,-24,1
1773332293,2026-03-12 17:18,33.25,995.94,1021.72,214,24.57,7.36,-23,1
1773332353,2026-03-12 17:19,33.16,995.95,1021.74,214,24.57,7.33,-23,1
1773332413,2026-03-12 17:20,33.22,995.97,1021.75,214,24.56,7.35,-25,1
1773332474,2026-03-12 17:21,32.99,996.00,1021.78,214,24.56,7.24,-23,1
1773332534,2026-03-12 17:22,33.15,996.06,1021.84,214,24.55,7.30,-24,1
1773332594,2026-03-12 17:23,33.09,996.05,1021.83,214,24.54,7.27,-21,1
1773332654,2026-03-12 17:24,33.08,996.05,1021.83,214,24.54,7.27,-24,1
1773332715,2026-03-12 17:25,33.04,996.09,1021.87,214,24.52,7.23,-23,1
1773332838,2026-03-12 17:27,33.01,996.16,1021.94,214,24.51,7.21,-21,1
1773332958,2026-03-12 17:29,32.98,996.21,1021.99,214,24.50,7.19,-23,1
1773333079,2026-03-12 17:31,32.99,996.29,1022.08,214,24.48,7.17,-23,1
1773333139,2026-03-12 17:32,32.96,996.30,1022.09,214,24.48,7.16,-23,1
1773333199,2026-03-12 17:33,32.96,996.35,1022.13,214,24.47,7.15,-23,1
1773333260,2026-03-12 17:34,32.93,996.39,1022.17,214,24.47,7.14,-23,1
1773333320,2026-03-12 17:35,32.91,996.40,1022.18,214,24.45,7.11,-23,1
1773333380,2026-03-12 17:36,32.92,996.41,1022.19,214,24.45,7.12,-22,1
1773333440,2026-03-12 17:37,32.90,996.37,1022.15,214,24.44,7.10,-24,1
1773333501,2026-03-12 17:38,32.86,996.40,1022.18,214,24.44,7.08,-24,1
1773333561,2026-03-12 17:39,32.86,996.38,1022.17,214,24.43,7.07,-23,1
1773333621,2026-03-12 17:40,32.97,996.36,1022.14,214,24.42,7.11,-23,1
1773333681,2026-03-12 17:41,32.81,996.38,1022.16,214,24.41,7.03,-23,1
1773333742,2026-03-12 17:42,32.83,996.34,1022.12,214,24.40,7.03,-23,1
1773333802,2026-03-12 17:43,32.82,996.38,1022.16,214,24.37,7.00,-23,1
1773333925,2026-03-12 17:45,32.77,996.36,1022.14,214,24.39,7.00,-25,1
1773333986,2026-03-12 17:46,32.77,996.36,1022.14,214,24.38,6.99,-22,1
1773334046,2026-03-12 17:47,32.76,996.36,1022.15,214,24.37,6.98,-22,1
1773334106,2026-03-12 17:48,32.72,996.38,1022.17,214,24.37,6.96,-22,1
1773334167,2026-03-12 17:49,32.71,996.44,1022.22,214,24.37,6.95,-23,1
1773334227,2026-03-12 17:50,32.74,996.43,1022.22,214,24.37,6.97,-23,1
1773334287,2026-03-12 17:51,32.70,996.43,1022.22,214,24.35,6.93,-21,1
1773334347,2026-03-12 17:52,32.65,996.42,1022.21,214,24.35,6.91,-22,1
1773334408,2026-03-12 17:53,32.65,996.43,1022.21,214,24.35,6.91,-23,1
1773334468,2026-03-12 17:54,32.66,996.43,1022.21,214,24.35,6.91,-24,1
1773334528,2026-03-12 17:55,32.66,996.42,1022.21,214,24.34,6.90,-24,1
1773334589,2026-03-12 17:56,32.63,996.43,1022.21,214,24.33,6.88,-23,1
1773334649,2026-03-12 17:57,32.80,996.47,1022.25,214,24.33,6.96,-24,1
1773334709,2026-03-12 17:58,32.58,996.48,1022.27,214,24.33,6.86,-24,1
1773334769,2026-03-12 17:59,32.55,996.50,1022.28,214,24.33,6.85,-19,1
1773334829,2026-03-12 18:00,32.53,996.52,1022.31,214,24.32,6.83,-23,1
1773334890,2026-03-12 18:01,32.53,996.54,1022.32,214,24.32,6.83,-23,1
1773334950,2026-03-12 18:02,32.52,996.56,1022.34,214,24.32,6.82,-21,1
1773335010,2026-03-12 18:03,32.52,996.53,1022.31,214,24.32,6.82,-24,1
1773335071,2026-03-12 18:04,32.51,996.57,1022.35,214,24.31,6.81,-23,1
1773335131,2026-03-12 18:05,32.48,996.58,1022.36,214,24.31,6.80,-22,1
1773335191,2026-03-12 18:06,32.47,996.57,1022.35,214,24.32,6.80,-22,1
1773335251,2026-03-12 18:07,32.46,996.58,1022.36,214,24.31,6.79,-24,1
1773335312,2026-03-12 18:08,32.44,996.60,1022.39,214,24.31,6.78,-24,1
1773335372,2026-03-12 18:09,32.43,996.60,1022.39,214,24.31,6.77,-26,1
1773335432,2026-03-12 18:10,32.45,996.61,1022.39,214,24.31,6.78,-23,1
1773335492,2026-03-12 18:11,32.40,996.58,1022.36,214,24.30,6.75,-23,1
1773335553,2026-03-12 18:12,32.47,996.64,1022.43,214,24.30,6.78,-23,1
1773335613,2026-03-12 18:13,32.39,996.60,1022.38,214,24.29,6.74,-22,1
1773335673,2026-03-12 18:14,32.38,996.64,1022.42,214,24.30,6.75,-22,1
1773335733,2026-03-12 18:15,32.37,996.64,1022.42,214,24.29,6.73,-24,1
1773335793,2026-03-12 18:16,32.20,996.65,1022.43,214,24.29,6.65,-23,1
1773335854,2026-03-12 18:17,32.60,996.65,1022.44,214,24.28,6.83,-23,1
1773335914,2026-03-12 18:18,32.41,996.64,1022.42,214,24.28,6.74,-25,1
1773335974,2026-03-12 18:19,32.34,996.66,1022.45,214,24.29,6.72,-24,1
1773336035,2026-03-12 18:20,32.31,996.65,1022.43,214,24.28,6.69,-25,1
1773336095,2026-03-12 18:21,32.34,996.66,1022.44,214,24.28,6.71,-24,1
1773336155,2026-03-12 18:22,32.30,996.65,1022.43,214,24.27,6.68,-24,1
1773336215,2026-03-12 18:23,32.27,996.68,1022.46,214,24.28,6.68,-22,1
1773336276,2026-03-12 18:24,32.29,996.62,1022.41,214,24.27,6.68,-24,1
1773336336,2026-03-12 18:25,32.26,996.63,1022.41,214,24.27,6.66,-24,1
1773336396,2026-03-12 18:26,32.26,996.64,1022.42,214,24.27,6.66,-24,1
1773336457,2026-03-12 18:27,32.44,996.67,1022.45,214,24.27,6.74,-24,1
1773336517,2026-03-12 18:28,32.21,996.66,1022.45,214,24.26,6.63,-22,1
1773336577,2026-03-12 18:29,32.19,996.69,1022.47,214,24.26,6.62,-22,1
1773336637,2026-03-12 18:30,32.20,996.69,1022.47,214,24.26,6.63,-24,1
1773336758,2026-03-12 18:32,32.16,996.68,1022.47,214,24.25,6.60,-24,1
1773336818,2026-03-12 18:33,32.19,996.68,1022.46,214,24.26,6.62,-24,1
1773336878,2026-03-12 18:34,32.14,996.69,1022.47,214,24.26,6.60,-24,1
1773336938,2026-03-12 18:35,32.16,996.68,1022.46,214,24.26,6.61,-22,1
1773336999,2026-03-12 18:36,32.14,996.71,1022.49,214,24.25,6.59,-25,1
1773337059,2026-03-12 18:37,32.15,996.74,1022.52,214,24.25,6.60,-25,1
1773337119,2026-03-12 18:38,32.12,996.75,1022.53,214,24.25,6.58,-24,1
1773337180,2026-03-12 18:39,32.12,996.74,1022.53,214,24.24,6.57,-22,1
1773337240,2026-03-12 18:40,32.10,996.78,1022.56,214,24.25,6.57,-24,1
1773337300,2026-03-12 18:41,32.10,996.75,1022.53,214,24.24,6.56,-22,1
1773337360,2026-03-12 18:42,32.08,996.73,1022.51,214,24.24,6.56,-23,1
1773337421,2026-03-12 18:43,32.04,996.72,1022.50,214,24.23,6.53,-23,1
1773337481,2026-03-12 18:44,32.05,996.72,1022.50,214,24.24,6.54,-23,1
1773337541,2026-03-12 18:45,32.06,996.70,1022.48,214,24.24,6.55,-23,1
1773337602,2026-03-12 18:46,32.07,996.70,1022.49,214,24.23,6.54,-24,1
1773337662,2026-03-12 18:47,32.06,996.73,1022.51,214,24.23,6.54,-24,1
1773337782,2026-03-12 18:49,32.03,996.76,1022.54,214,24.23,6.52,-23,1
1773337843,2026-03-12 18:50,32.03,996.73,1022.51,214,24.23,6.52,-23,1
1773337903,2026-03-12 18:51,32.00,996.75,1022.53,214,24.22,6.50,-25,1
1773338084,2026-03-12 18:54,31.97,996.79,1022.57,214,24.21,6.48,-24,1
1773338144,2026-03-12 18:55,32.08,996.77,1022.55,214,24.22,6.54,-24,1
1773338204,2026-03-12 18:56,31.96,996.79,1022.58,214,24.22,6.49,-23,1
1773338264,2026-03-12 18:57,31.85,996.81,1022.59,214,24.20,6.42,-23,1
1773338324,2026-03-12 18:58,31.95,996.85,1022.63,214,24.19,6.45,-22,1
1773338384,2026-03-12 18:59,31.93,996.80,1022.59,214,24.16,6.42,-23,1
1773338444,2026-03-12 19:00,31.93,996.82,1022.60,214,24.20,6.45,-24,1
1773338504,2026-03-12 19:01,31.91,996.81,1022.59,214,24.21,6.45,-23,1
1773338565,2026-03-12 19:02,31.91,996.83,1022.61,214,24.21,6.45,-22,1
1773338625,2026-03-12 19:03,31.91,996.66,1022.44,214,24.20,6.44,-22,1
1773338685,2026-03-12 19:04,31.91,996.83,1022.61,214,24.14,6.39,-24,1
1773338745,2026-03-12 19:05,31.87,996.82,1022.60,214,24.18,6.41,-22,1
1773338805,2026-03-12 19:06,31.89,996.81,1022.59,214,24.19,6.42,-21,1
1773338865,2026-03-12 19:07,31.88,996.83,1022.61,214,24.20,6.43,-24,1
1773338925,2026-03-12 19:08,31.86,996.80,1022.58,214,24.20,6.42,-23,1
1773338985,2026-03-12 19:09,31.85,996.72,1022.51,214,24.21,6.43,-22,1
1773339045,2026-03-12 19:10,31.84,996.80,1022.59,214,24.20,6.41,-23,1
1773339166,2026-03-12 19:12,31.81,996.82,1022.60,214,24.20,6.40,-24,1
1773339226,2026-03-12 19:13,31.92,996.83,1022.61,214,24.20,6.45,-23,1
1773339286,2026-03-12 19:14,31.74,996.81,1022.60,214,24.20,6.37,-22,1
1773339346,2026-03-12 19:15,31.81,996.81,1022.59,214,24.19,6.39,-23,1
1773339406,2026-03-12 19:16,31.81,996.81,1022.59,214,24.19,6.39,-22,1
1773339466,2026-03-12 19:17,31.79,996.81,1022.59,214,24.19,6.38,-23,1
1773339526,2026-03-12 19:18,31.79,996.81,1022.60,214,24.19,6.38,-24,1
1773339586,2026-03-12 19:19,31.76,996.82,1022.60,214,24.19,6.37,-23,1
1773339646,2026-03-12 19:20,31.60,996.82,1022.60,214,24.18,6.29,-24,1
1773339707,2026-03-12 19:21,31.75,996.82,1022.60,214,24.19,6.36,-24,1
1773339767,2026-03-12 19:22,31.76,996.79,1022.57,214,24.19,6.37,-23,1
1773339827,2026-03-12 19:23,31.74,996.79,1022.57,214,24.18,6.35,-24,1
1773339887,2026-03-12 19:24,31.74,996.79,1022.57,214,24.18,6.35,-24,1
1773339947,2026-03-12 19:25,31.72,996.82,1022.60,214,24.18,6.34,-22,1
1773340007,2026-03-12 19:26,31.72,996.81,1022.59,214,24.18,6.34,-24,1
1773340067,2026-03-12 19:27,31.73,996.83,1022.61,214,24.17,6.34,-23,1
1773340127,2026-03-12 19:28,31.71,996.80,1022.58,214,24.18,6.34,-23,1
1773340187,2026-03-12 19:29,31.71,996.81,1022.59,214,24.18,6.34,-24,1
1773340248,2026-03-12 19:30,31.69,996.76,1022.54,214,24.17,6.32,-24,1
1773340308,2026-03-12 19:31,31.68,996.78,1022.56,214,24.17,6.31,-24,1
1773340368,2026-03-12 19:32,31.69,996.75,1022.54,214,24.17,6.32,-25,1
1773340428,2026-03-12 19:33,31.65,996.73,1022.52,214,24.17,6.30,-23,1
1773340488,2026-03-12 19:34,31.68,996.72,1022.51,214,24.17,6.31,-24,1
1773340548,2026-03-12 19:35,31.64,996.73,1022.51,214,24.17,6.30,-25,1
1773340608,2026-03-12 19:36,31.63,996.77,1022.55,214,24.16,6.28,-22,1
1773340668,2026-03-12 19:37,31.64,996.75,1022.54,214,24.16,6.29,-24,1
1773340728,2026-03-12 19:38,31.64,996.76,1022.54,214,24.15,6.28,-23,1
1773340788,2026-03-12 19:39,31.63,996.74,1022.53,214,24.16,6.28,-24,1
1773340849,2026-03-12 19:40,31.62,996.78,1022.56,214,24.17,6.29,-20,1
1773340909,2026-03-12 19:41,31.63,996.78,1022.56,214,24.16,6.28,-23,1
1773340969,2026-03-12 19:42,31.61,996.82,1022.60,214,24.17,6.28,-22,1
1773341029,2026-03-12 19:43,31.62,996.82,1022.60,214,24.17,6.29,-24,1
1773341089,2026-03-12 19:44,31.59,996.81,1022.59,214,24.17,6.27,-25,1
1773341149,2026-03-12 19:45,31.59,996.83,1022.61,214,24.16,6.26,-22,1
1773341209,2026-03-12 19:46,31.58,996.85,1022.63,214,24.16,6.26,-23,1
1773341269,2026-03-12 19:47,31.58,996.84,1022.63,214,24.15,6.25,-25,1
1773341329,2026-03-12 19:48,31.57,996.80,1022.59,214,24.16,6.25,-23,1
1773341390,2026-03-12 19:49,31.57,996.80,1022.59,214,24.16,6.25,-23,1
1773341450,2026-03-12 19:50,31.53,996.80,1022.58,214,24.15,6.23,-25,1
1773341510,2026-03-12 19:51,31.56,996.81,1022.60,214,24.15,6.24,-23,1
1773341570,2026-03-12 19:52,31.55,996.80,1022.58,214,24.15,6.24,-24,1
1773341630,2026-03-12 19:53,31.52,996.84,1022.62,214,24.16,6.23,-25,1
1773341690,2026-03-12 19:54,31.52,996.86,1022.64,214,24.16,6.23,-24,1
1773341750,2026-03-12 19:55,31.51,996.86,1022.64,214,24.14,6.21,-23,1
1773341810,2026-03-12 19:56,31.51,996.87,1022.65,214,24.15,6.22,-23,1
1773341870,2026-03-12 19:57,31.51,996.87,1022.66,214,24.15,6.22,-23,1
1773341930,2026-03-12 19:58,31.50,996.91,1022.69,214,24.14,6.20,-24,1
1773341990,2026-03-12 19:59,31.52,996.89,1022.67,214,24.15,6.22,-22,1
1773342051,2026-03-12 20:00,31.50,996.92,1022.71,214,24.14,6.20,-23,1
1773342111,2026-03-12 20:01,31.40,996.95,1022.73,214,24.14,6.16,-25,1
1773342171,2026-03-12 20:02,31.46,996.94,1022.73,214,24.14,6.18,-22,1
1773342231,2026-03-12 20:03,31.49,996.98,1022.77,214,24.14,6.20,-24,1
1773342291,2026-03-12 20:04,31.47,996.99,1022.78,214,24.14,6.19,-23,1
1773342351,2026-03-12 20:05,31.46,996.99,1022.78,214,24.14,6.18,-22,1
1773342411,2026-03-12 20:06,31.46,997.02,1022.80,214,24.14,6.18,-22,1
1773342471,2026-03-12 20:07,31.46,997.01,1022.79,214,24.14,6.18,-23,1
1773342531,2026-03-12 20:08,31.44,997.03,1022.82,214,24.13,6.17,-25,1
1773342592,2026-03-12 20:09,31.43,997.02,1022.80,214,24.14,6.17,-24,1
1773342652,2026-03-12 20:10,31.44,996.99,1022.77,214,24.14,6.18,-25,1
1773342712,2026-03-12 20:11,31.42,997.01,1022.80,214,24.14,6.17,-22,1
1773342772,2026-03-12 20:12,31.40,997.00,1022.78,214,24.14,6.16,-26,1
1773342832,2026-03-12 20:13,31.41,997.01,1022.80,214,24.14,6.16,-24,1
1773342892,2026-03-12 20:14,31.83,997.02,1022.80,214,24.14,6.35,-25,1
1773343012,2026-03-12 20:16,31.40,997.00,1022.78,214,24.14,6.16,-23,1
1773343072,2026-03-12 20:17,31.39,997.00,1022.78,214,24.13,6.14,-24,1
1773343132,2026-03-12 20:18,31.38,996.98,1022.76,214,24.12,6.13,-24,1
1773343193,2026-03-12 20:19,31.39,996.92,1022.70,214,24.13,6.14,-22,1
1773343253,2026-03-12 20:20,31.37,996.93,1022.72,214,24.13,6.13,-22,1
1773343313,2026-03-12 20:21,31.37,996.89,1022.67,214,24.13,6.13,-23,1
1773343373,2026-03-12 20:22,31.36,996.88,1022.66,214,24.13,6.13,-24,1
1773343433,2026-03-12 20:23,31.37,996.89,1022.67,214,24.12,6.13,-21,1
1773343493,2026-03-12 20:24,31.35,996.86,1022.64,214,24.13,6.12,-23,1
1773343553,2026-03-12 20:25,31.34,996.86,1022.64,214,24.13,6.12,-23,1
1773343613,2026-03-12 20:26,31.31,996.83,1022.61,214,24.13,6.11,-22,1
1773343673,2026-03-12 20:27,31.34,996.84,1022.62,214,24.13,6.12,-24,1
1773343733,2026-03-12 20:28,31.33,996.83,1022.61,214,24.11,6.10,-24,1
1773343795,2026-03-12 20:29,31.32,996.87,1022.65,214,24.12,6.11,-25,1
1773343855,2026-03-12 20:30,31.30,996.86,1022.64,214,24.12,6.09,-24,1
1773343915,2026-03-12 20:31,31.30,996.89,1022.67,214,24.12,6.09,-24,1
1773343975,2026-03-12 20:32,31.31,996.90,1022.69,214,24.12,6.10,-20,1
1773344036,2026-03-12 20:33,31.32,996.89,1022.67,214,24.12,6.11,-23,1
1773344096,2026-03-12 20:34,31.23,996.91,1022.69,214,24.11,6.06,-24,1
1773344156,2026-03-12 20:35,31.30,996.88,1022.66,214,24.12,6.09,-23,1
1773344217,2026-03-12 20:36,31.30,996.89,1022.67,214,24.11,6.09,-24,1
1773344277,2026-03-12 20:37,31.28,996.88,1022.66,214,24.12,6.08,-23,1
1773344337,2026-03-12 20:38,31.26,996.86,1022.65,214,24.12,6.07,-25,1
1773344397,2026-03-12 20:39,31.21,996.87,1022.65,214,24.11,6.05,-22,1
1773344458,2026-03-12 20:40,31.34,996.87,1022.65,214,24.12,6.11,-24,1
1773344518,2026-03-12 20:41,31.27,996.85,1022.63,214,24.12,6.08,-23,1
1773344578,2026-03-12 20:42,31.25,996.87,1022.65,214,24.11,6.06,-22,1
1773344639,2026-03-12 20:43,31.25,996.90,1022.68,214,24.12,6.07,-23,1
1773344699,2026-03-12 20:44,31.23,996.87,1022.65,214,24.11,6.06,-24,1
1773344759,2026-03-12 20:45,31.23,996.90,1022.68,214,24.10,6.05,-25,1
1773344819,2026-03-12 20:46,31.22,996.91,1022.69,214,24.11,6.05,-24,1
1773344880,2026-03-12 20:48,31.23,996.91,1022.69,214,24.11,6.06,-23,1
1773345000,2026-03-12 20:50,31.21,996.95,1022.73,214,24.12,6.05,-24,1
1773345060,2026-03-12 20:51,31.20,996.91,1022.69,214,24.10,6.03,-22,1
1773345121,2026-03-12 20:52,31.21,996.93,1022.71,214,24.11,6.04,-24,1
1773345181,2026-03-12 20:53,31.19,996.96,1022.74,214,24.11,6.04,-24,1
1773345241,2026-03-12 20:54,31.20,996.97,1022.76,214,24.12,6.05,-24,1
1773345301,2026-03-12 20:55,31.20,996.95,1022.73,214,24.11,6.04,-22,1
1773345361,2026-03-12 20:56,31.19,996.98,1022.76,214,24.11,6.04,-24,1
1773345422,2026-03-12 20:57,31.02,997.03,1022.81,214,24.11,5.95,-24,1
1773345482,2026-03-12 20:58,31.17,997.02,1022.81,214,24.11,6.03,-21,1
1773345542,2026-03-12 20:59,31.17,997.03,1022.81,214,24.10,6.02,-26,1
1773345603,2026-03-12 21:00,31.17,997.04,1022.83,214,24.11,6.03,-23,1
1773345663,2026-03-12 21:01,31.17,997.06,1022.84,214,24.10,6.02,-25,1
1773345723,2026-03-12 21:02,31.15,997.05,1022.83,214,24.09,6.00,-23,1
1773345783,2026-03-12 21:03,31.16,997.04,1022.83,214,24.09,6.00,-24,1
1773345844,2026-03-12 21:04,31.17,997.04,1022.83,214,24.10,6.02,-24,1
1773345904,2026-03-12 21:05,31.17,997.00,1022.78,214,24.09,6.01,-21,1
1773345964,2026-03-12 21:06,31.16,997.02,1022.80,214,24.09,6.00,-23,1
1773346024,2026-03-12 21:07,31.13,997.01,1022.79,214,24.09,5.99,-23,1
1773346085,2026-03-12 21:08,31.16,996.98,1022.77,214,24.09,6.00,-23,1
1773346145,2026-03-12 21:09,31.13,996.95,1022.74,214,24.09,5.99,-22,1
1773346266,2026-03-12 21:11,31.11,996.98,1022.76,214,24.09,5.98,-23,1
1773346326,2026-03-12 21:12,31.13,996.98,1022.77,214,24.09,5.99,-24,1
1773346386,2026-03-12 21:13,31.16,996.97,1022.75,214,24.09,6.00,-21,1
1773346446,2026-03-12 21:14,31.13,997.00,1022.79,214,24.09,5.99,-24,1
1773346507,2026-03-12 21:15,31.13,997.04,1022.82,214,24.09,5.99,-23,1
1773346567,2026-03-12 21:16,31.11,997.04,1022.82,214,24.08,5.97,-25,1
1773346627,2026-03-12 21:17,31.11,997.03,1022.81,214,24.08,5.97,-25,1
1773346687,2026-03-12 21:18,31.55,997.06,1022.85,214,24.09,6.18,-23,1
1773346748,2026-03-12 21:19,31.11,997.04,1022.83,214,24.08,5.97,-24,1
1773346808,2026-03-12 21:20,31.07,997.03,1022.81,214,24.08,5.95,-23,1
1773346868,2026-03-12 21:21,31.12,997.04,1022.83,214,24.08,5.98,-23,1
1773346928,2026-03-12 21:22,31.10,997.05,1022.83,214,24.08,5.97,-23,1
1773347049,2026-03-12 21:24,31.09,997.00,1022.79,214,24.07,5.95,-25,1
1773347109,2026-03-12 21:25,31.08,997.04,1022.82,214,24.07,5.95,-25,1
1773347170,2026-03-12 21:26,31.10,997.02,1022.80,214,24.08,5.97,-23,1
1773347230,2026-03-12 21:27,31.24,997.02,1022.80,214,24.08,6.03,-23,1
1773347290,2026-03-12 21:28,31.09,997.03,1022.82,214,24.07,5.95,-25,1
1773347350,2026-03-12 21:29,31.08,997.02,1022.81,214,24.07,5.95,-24,1
1773347411,2026-03-12 21:30,31.07,997.04,1022.82,214,24.07,5.94,-23,1
1773347471,2026-03-12 21:31,31.07,997.03,1022.81,214,24.07,5.94,-23,1
1773347531,2026-03-12 21:32,30.73,997.01,1022.80,214,24.07,5.78,-24,1
1773347652,2026-03-12 21:34,31.07,997.01,1022.80,214,24.06,5.93,-23,1
1773347712,2026-03-12 21:35,31.04,997.01,1022.80,214,24.06,5.92,-23,1
1773347772,2026-03-12 21:36,31.06,996.99,1022.77,214,24.06,5.93,-24,1
1773347833,2026-03-12 21:37,30.88,996.99,1022.77,214,24.06,5.85,-23,1
1773347893,2026-03-12 21:38,31.07,996.94,1022.72,214,24.06,5.93,-21,1
1773347953,2026-03-12 21:39,31.04,996.94,1022.73,214,24.05,5.92,-23,1
1773348013,2026-03-12 21:40,31.06,996.99,1022.77,214,24.06,5.93,-24,1
1773348074,2026-03-12 21:41,31.02,996.94,1022.72,214,24.06,5.91,-23,1
1773348134,2026-03-12 21:42,30.92,996.94,1022.72,214,24.05,5.86,-24,1
1773348194,2026-03-12 21:43,31.05,996.90,1022.68,214,24.06,5.92,-24,1
1773348255,2026-03-12 21:44,31.02,996.91,1022.69,214,24.06,5.91,-24,1
1773348375,2026-03-12 21:46,31.01,996.91,1022.70,214,24.06,5.91,-20,1
1773348435,2026-03-12 21:47,31.01,996.92,1022.70,214,24.05,5.90,-25,1
1773348496,2026-03-12 21:48,31.02,996.91,1022.69,214,24.06,5.91,-24,1
1773348616,2026-03-12 21:50,30.92,996.91,1022.69,214,24.05,5.86,-24,1
1773348676,2026-03-12 21:51,30.92,996.96,1022.74,214,24.05,5.86,-22,1
1773348737,2026-03-12 21:52,31.00,996.95,1022.73,214,24.05,5.89,-23,1
1773348797,2026-03-12 21:53,31.02,996.97,1022.76,214,24.05,5.90,-23,1
1773348857,2026-03-12 21:54,30.99,997.01,1022.79,214,24.05,5.89,-24,1
1773348918,2026-03-12 21:55,31.00,996.99,1022.77,214,24.04,5.89,-24,1
1773348978,2026-03-12 21:56,30.99,997.00,1022.79,214,24.04,5.88,-23,1
1773349038,2026-03-12 21:57,31.00,997.04,1022.82,214,24.04,5.89,-22,1
1773349098,2026-03-12 21:58,30.99,997.04,1022.82,214,24.03,5.87,-25,1
1773349159,2026-03-12 21:59,30.98,997.10,1022.88,214,24.04,5.88,-21,1
1773349219,2026-03-12 22:00,30.98,997.11,1022.89,214,24.04,5.88,-21,1
1773349279,2026-03-12 22:01,30.99,997.15,1022.93,214,24.04,5.88,-24,1
1773349339,2026-03-12 22:02,30.98,997.11,1022.89,214,24.04,5.88,-24,1
1773349400,2026-03-12 22:03,30.98,997.12,1022.91,214,24.04,5.88,-25,1
1773349460,2026-03-12 22:04,30.98,997.13,1022.92,214,24.04,5.88,-23,1
1773349520,2026-03-12 22:05,30.97,997.14,1022.92,214,24.04,5.87,-22,1
1773349581,2026-03-12 22:06,30.97,997.16,1022.94,214,24.04,5.87,-25,1
1773349641,2026-03-12 22:07,30.99,997.14,1022.92,214,24.04,5.88,-24,1
1773349701,2026-03-12 22:08,30.94,997.13,1022.92,214,24.03,5.85,-25,1
1773349761,2026-03-12 22:09,30.97,997.17,1022.95,214,24.04,5.87,-25,1
1773349822,2026-03-12 22:10,30.97,997.16,1022.94,214,24.03,5.86,-24,1
1773349882,2026-03-12 22:11,30.96,997.19,1022.97,214,24.03,5.86,-23,1
1773349942,2026-03-12 22:12,30.96,997.16,1022.94,214,24.03,5.86,-23,1
1773350002,2026-03-12 22:13,30.93,997.17,1022.96,214,24.03,5.85,-23,1
1773350063,2026-03-12 22:14,30.94,997.12,1022.90,214,24.03,5.85,-22,1
1773350123,2026-03-12 22:15,30.93,997.12,1022.90,214,24.03,5.85,-23,1
1773350183,2026-03-12 22:16,30.94,997.12,1022.91,214,24.03,5.85,-24,1
1773350244,2026-03-12 22:17,30.92,997.09,1022.88,214,24.02,5.83,-23,1
1773350304,2026-03-12 22:18,30.93,997.10,1022.88,214,24.02,5.84,-23,1
1773350364,2026-03-12 22:19,30.94,997.08,1022.87,214,24.02,5.84,-25,1
1773350424,2026-03-12 22:20,30.93,997.11,1022.89,214,24.02,5.84,-20,1
1773350485,2026-03-12 22:21,30.92,997.06,1022.85,214,24.01,5.82,-24,1
1773350545,2026-03-12 22:22,30.88,997.08,1022.86,214,24.01,5.80,-23,1
1773350605,2026-03-12 22:23,30.93,997.06,1022.84,214,24.02,5.84,-23,1
1773350666,2026-03-12 22:24,30.81,997.05,1022.84,214,24.02,5.78,-24,1
1773350726,2026-03-12 22:25,30.92,997.02,1022.80,214,24.01,5.82,-24,1
1773350786,2026-03-12 22:26,30.91,997.02,1022.80,214,24.02,5.83,-23,1
1773350846,2026-03-12 22:27,30.92,997.01,1022.79,214,24.01,5.82,-25,1
1773350906,2026-03-12 22:28,30.92,997.03,1022.81,214,24.00,5.81,-21,1
1773350967,2026-03-12 22:29,30.91,997.02,1022.81,214,24.01,5.82,-24,1
1773351027,2026-03-12 22:30,30.91,996.98,1022.76,214,24.01,5.82,-24,1
1773351087,2026-03-12 22:31,30.91,997.01,1022.80,214,24.01,5.82,-23,1
1773351147,2026-03-12 22:32,30.90,997.00,1022.78,214,24.01,5.81,-23,1
1773351208,2026-03-12 22:33,30.89,997.03,1022.81,214,24.01,5.81,-24,1
1773351268,2026-03-12 22:34,30.91,997.05,1022.83,214,24.01,5.82,-23,1
1773351328,2026-03-12 22:35,30.90,997.05,1022.84,214,24.01,5.81,-23,1
1773351449,2026-03-12 22:37,30.91,997.07,1022.85,214,24.01,5.82,-26,1
1773351509,2026-03-12 22:38,30.90,997.05,1022.83,214,24.00,5.80,-23,1
1773351569,2026-03-12 22:39,30.88,997.07,1022.85,214,23.94,5.74,-21,1
1773351629,2026-03-12 22:40,30.89,997.10,1022.88,214,24.00,5.80,-21,1
1773351690,2026-03-12 22:41,30.88,997.08,1022.86,214,24.00,5.79,-24,1
1773351750,2026-03-12 22:42,30.88,997.10,1022.88,214,24.00,5.79,-21,1
1773351810,2026-03-12 22:43,30.89,997.10,1022.88,214,24.00,5.80,-24,1
1773351870,2026-03-12 22:44,30.89,997.07,1022.85,214,23.99,5.79,-25,1
1773351930,2026-03-12 22:45,30.88,997.09,1022.87,214,23.98,5.78,-23,1
1773351991,2026-03-12 22:46,30.87,997.09,1022.87,214,23.99,5.78,-23,1
1773352051,2026-03-12 22:47,30.89,997.07,1022.85,214,23.99,5.79,-22,1
1773352111,2026-03-12 22:48,30.90,997.06,1022.84,214,23.99,5.79,-20,1
1773352171,2026-03-12 22:49,30.85,997.04,1022.83,214,23.99,5.77,-22,1
1773352232,2026-03-12 22:50,30.87,997.06,1022.85,214,23.99,5.78,-23,1
1773352292,2026-03-12 22:51,30.87,997.07,1022.85,214,23.99,5.78,-23,1
1773352352,2026-03-12 22:52,30.85,997.07,1022.85,214,23.99,5.77,-22,1
1773352413,2026-03-12 22:53,30.87,997.07,1022.86,214,23.99,5.78,-22,1
1773352473,2026-03-12 22:54,31.27,997.05,1022.83,214,23.98,5.96,-25,1
1773352593,2026-03-12 22:56,30.95,997.07,1022.86,214,23.99,5.82,-24,1
1773352654,2026-03-12 22:57,30.92,997.06,1022.84,214,23.98,5.80,-20,1
1773352714,2026-03-12 22:58,30.83,997.03,1022.82,214,23.97,5.75,-22,1
1773352774,2026-03-12 22:59,30.83,997.07,1022.85,214,23.98,5.76,-23,1
1773352834,2026-03-12 23:00,30.82,997.03,1022.81,214,23.96,5.73,-23,1
1773352894,2026-03-12 23:01,30.83,997.06,1022.84,214,23.98,5.76,-23,1
1773352955,2026-03-12 23:02,30.82,997.04,1022.82,214,23.97,5.74,-25,1
1773353015,2026-03-12 23:03,30.82,997.06,1022.85,214,23.98,5.75,-21,1
1773353135,2026-03-12 23:05,30.83,997.08,1022.86,214,23.97,5.75,-26,1
1773353196,2026-03-12 23:06,30.83,997.03,1022.82,214,23.98,5.75,-20,1
1773353256,2026-03-12 23:07,30.82,997.04,1022.82,214,23.97,5.74,-24,1
1773353316,2026-03-12 23:08,30.81,997.00,1022.78,214,23.97,5.74,-24,1
1773353376,2026-03-12 23:09,30.81,997.04,1022.82,214,23.97,5.74,-23,1
1773353437,2026-03-12 23:10,30.80,997.02,1022.80,214,23.97,5.73,-24,1
1773353497,2026-03-12 23:11,30.74,996.99,1022.77,214,23.96,5.70,-23,1
1773353557,2026-03-12 23:12,30.82,996.99,1022.78,214,23.97,5.74,-25,1
1773353617,2026-03-12 23:13,30.80,996.99,1022.77,214,23.97,5.73,-25,1
1773353678,2026-03-12 23:14,30.80,996.99,1022.77,214,23.96,5.72,-23,1
1773353738,2026-03-12 23:15,30.79,997.00,1022.78,214,23.97,5.73,-23,1
1773353798,2026-03-12 23:16,30.79,996.99,1022.78,214,23.97,5.73,-24,1
1773353858,2026-03-12 23:17,30.80,996.97,1022.75,214,23.97,5.73,-24,1
1773353919,2026-03-12 23:18,30.80,996.96,1022.74,214,23.95,5.71,-25,1
1773353979,2026-03-12 23:19,30.78,996.95,1022.73,214,23.96,5.71,-23,1
1773354039,2026-03-12 23:20,30.78,996.97,1022.76,214,23.96,5.71,-21,1
1773354099,2026-03-12 23:21,30.78,996.98,1022.77,214,23.96,5.71,-23,1
1773354160,2026-03-12 23:22,30.79,996.95,1022.73,214,23.96,5.72,-20,1
1773354220,2026-03-12 23:23,30.79,996.93,1022.72,214,23.95,5.71,-22,1
1773354280,2026-03-12 23:24,30.78,996.93,1022.71,214,23.95,5.70,-24,1
1773354340,2026-03-12 23:25,30.78,996.94,1022.72,214,23.96,5.71,-25,1
1773354401,2026-03-12 23:26,30.78,996.92,1022.71,214,23.96,5.71,-24,1
1773354461,2026-03-12 23:27,30.79,996.91,1022.69,214,23.96,5.72,-23,1
1773354521,2026-03-12 23:28,30.78,996.87,1022.65,214,23.96,5.71,-23,1
1773354581,2026-03-12 23:29,30.75,996.90,1022.68,214,23.97,5.71,-22,1
1773354642,2026-03-12 23:30,30.96,996.89,1022.67,214,23.97,5.81,-23,1
1773354702,2026-03-12 23:31,30.74,996.86,1022.64,214,23.97,5.71,-24,1
1773354762,2026-03-12 23:32,30.65,996.88,1022.66,214,23.97,5.66,-23,1
1773354823,2026-03-12 23:33,30.75,996.84,1022.63,214,23.97,5.71,-24,1
1773354883,2026-03-12 23:34,30.73,996.85,1022.64,214,23.98,5.71,-23,1
1773354943,2026-03-12 23:35,30.79,996.85,1022.63,214,23.98,5.73,-23,1
1773355003,2026-03-12 23:36,30.71,996.84,1022.62,214,23.97,5.69,-22,1
1773355064,2026-03-12 23:37,30.71,996.85,1022.64,214,23.98,5.70,-22,1
1773355124,2026-03-12 23:38,30.71,996.83,1022.62,214,23.98,5.70,-23,1
1773355184,2026-03-12 23:39,30.69,996.84,1022.62,214,23.97,5.68,-25,1
1773355244,2026-03-12 23:40,30.69,996.86,1022.64,214,23.99,5.70,-23,1
1773355304,2026-03-12 23:41,30.68,996.87,1022.65,214,23.99,5.69,-22,1
1773355364,2026-03-12 23:42,30.68,996.85,1022.63,214,24.00,5.70,-19,1
1773355545,2026-03-12 23:45,30.65,996.82,1022.61,214,23.96,5.65,-25,1
1773355605,2026-03-12 23:46,30.45,996.84,1022.63,214,24.02,5.61,-24,1
1773355665,2026-03-12 23:47,30.65,996.82,1022.60,214,23.98,5.67,-21,1
1773355725,2026-03-12 23:48,30.76,996.77,1022.56,214,23.80,5.56,-22,1
1773355785,2026-03-12 23:49,30.63,996.77,1022.56,214,23.91,5.60,-25,1
1773355845,2026-03-12 23:50,30.64,996.74,1022.53,214,23.99,5.67,-25,1
1773355905,2026-03-12 23:51,30.62,996.73,1022.51,214,24.02,5.69,-22,1
1773355965,2026-03-12 23:52,30.63,996.72,1022.50,214,24.02,5.69,-22,1
1773356025,2026-03-12 23:53,30.63,996.39,1022.17,214,24.03,5.70,-24,1
1773356085,2026-03-12 23:54,30.59,996.51,1022.29,214,24.04,5.69,-24,1
1773356146,2026-03-12 23:55,30.61,996.62,1022.40,214,24.03,5.70,-22,1
1773356206,2026-03-12 23:56,30.58,996.71,1022.49,214,24.02,5.67,-23,1
1773356266,2026-03-12 23:57,30.61,996.66,1022.44,214,24.03,5.69,-23,1
1773356326,2026-03-12 23:58,30.52,996.49,1022.28,214,24.04,5.66,-24,1
1773356386,2026-03-12 23:59,30.54,996.48,1022.26,214,24.04,5.67,-22,1