1773442802,2026-03-14 00:00,29.56,986.56,1012.34,214,23.95,5.12,-25,1
1773442982,2026-03-14 00:03,29.53,986.50,1012.28,214,23.95,5.11,-22,1
1773443042,2026-03-14 00:04,29.52,986.51,1012.29,214,23.95,5.10,-25,1
1773443102,2026-03-14 00:05,29.52,986.50,1012.28,214,23.94,5.09,-25,1
1773443163,2026-03-14 00:06,29.51,986.52,1012.31,214,23.96,5.11,-24,1
1773443223,2026-03-14 00:07,29.51,986.52,1012.30,214,23.96,5.11,-24,1
1773443283,2026-03-14 00:08,29.49,986.51,1012.29,214,23.96,5.10,-24,1
1773443343,2026-03-14 00:09,29.52,986.48,1012.27,214,23.96,5.11,-25,1
1773443404,2026-03-14 00:10,29.50,986.49,1012.27,214,23.96,5.10,-23,1
1773443464,2026-03-14 00:11,29.54,986.49,1012.28,214,23.96,5.12,-22,1
1773443524,2026-03-14 00:12,29.50,986.47,1012.25,214,23.96,5.10,-21,1
1773443585,2026-03-14 00:13,29.42,986.49,1012.27,214,23.97,5.07,-23,1
1773443645,2026-03-14 00:14,29.48,986.46,1012.24,214,23.96,5.09,-23,1
1773443705,2026-03-14 00:15,29.49,986.47,1012.26,214,23.97,5.10,-22,1
1773443766,2026-03-14 00:16,29.48,986.44,1012.22,214,23.96,5.09,-23,1
1773443826,2026-03-14 00:17,29.50,986.48,1012.26,214,23.96,5.10,-26,1
1773443886,2026-03-14 00:18,29.48,986.51,1012.29,214,23.96,5.09,-25,1
1773443946,2026-03-14 00:19,29.46,986.50,1012.28,214,23.97,5.09,-20,1
1773444007,2026-03-14 00:20,29.48,986.48,1012.26,214,23.95,5.08,-25,1
1773444067,2026-03-14 00:21,29.46,986.46,1012.24,214,23.95,5.08,-23,1
1773444127,2026-03-14 00:22,29.46,986.43,1012.21,214,23.96,5.08,-20,1
1773444188,2026-03-14 00:23,29.48,986.40,1012.18,214,23.96,5.09,-22,1
1773444248,2026-03-14 00:24,29.49,986.37,1012.15,214,23.96,5.10,-24,1
1773444308,2026-03-14 00:25,29.45,986.36,1012.14,214,23.95,5.07,-24,1
1773444369,2026-03-14 00:26,29.45,986.35,1012.13,214,23.96,5.08,-22,1
1773444429,2026-03-14 00:27,29.46,986.38,1012.17,214,23.96,5.08,-22,1
1773444489,2026-03-14 00:28,29.44,986.31,1012.10,214,23.95,5.07,-23,1
1773444610,2026-03-14 00:30,29.44,986.31,1012.09,214,23.94,5.06,-22,1
1773444670,2026-03-14 00:31,29.46,986.29,1012.08,214,23.95,5.08,-22,1
1773444730,2026-03-14 00:32,29.45,986.30,1012.09,214,23.94,5.06,-24,1
1773444791,2026-03-14 00:33,29.47,986.29,1012.07,214,23.94,5.07,-24,1
1773444854,2026-03-14 00:34,29.44,986.28,1012.07,214,23.93,5.05,-25,1
1773444914,2026-03-14 00:35,29.47,986.28,1012.06,214,23.85,4.99,-21,1
1773444974,2026-03-14 00:36,29.43,986.26,1012.04,214,23.87,4.99,-22,1
1773445034,2026-03-14 00:37,29.44,986.26,1012.05,214,23.93,5.05,-22,1
1773445094,2026-03-14 00:38,29.44,986.23,1012.01,214,23.92,5.04,-21,1
1773445154,2026-03-14 00:39,29.42,986.07,1011.85,214,23.92,5.03,-23,1
1773445214,2026-03-14 00:40,29.44,986.08,1011.86,214,23.92,5.04,-22,1
1773445335,2026-03-14 00:42,29.43,986.19,1011.98,214,23.93,5.04,-22,1
1773445455,2026-03-14 00:44,29.43,985.99,1011.77,214,23.92,5.03,-24,1
1773445515,2026-03-14 00:45,29.42,986.04,1011.82,214,23.91,5.02,-24,1
1773445575,2026-03-14 00:46,29.41,986.18,1011.96,214,23.92,5.02,-25,1
1773445635,2026-03-14 00:47,29.42,986.20,1011.98,214,23.92,5.03,-22,1
1773445695,2026-03-14 00:48,29.40,986.19,1011.97,214,23.92,5.02,-22,1
1773445755,2026-03-14 00:49,29.41,986.17,1011.95,214,23.92,5.02,-23,1
1773445815,2026-03-14 00:50,29.38,986.17,1011.95,214,23.92,5.01,-24,1
1773445875,2026-03-14 00:51,29.37,986.16,1011.94,214,23.92,5.01,-23,1
1773445935,2026-03-14 00:52,29.38,986.13,1011.91,214,23.92,5.01,-23,1
1773445995,2026-03-14 00:53,29.36,986.12,1011.91,214,23.92,5.00,-21,1
1773446056,2026-03-14 00:54,29.36,986.06,1011.84,214,23.92,5.00,-23,1
1773446116,2026-03-14 00:55,29.36,986.10,1011.88,214,23.92,5.00,-21,1
1773446176,2026-03-14 00:56,29.36,986.10,1011.89,214,23.92,5.00,-24,1
1773446236,2026-03-14 00:57,29.35,986.09,1011.87,214,23.93,5.00,-22,1
1773446356,2026-03-14 00:59,29.29,986.08,1011.86,214,23.92,4.96,-23,1
1773446416,2026-03-14 01:00,29.34,986.08,1011.87,214,23.92,4.99,-22,1
1773446476,2026-03-14 01:01,29.34,986.08,1011.86,214,23.92,4.99,-23,1
1773446536,2026-03-14 01:02,29.32,986.06,1011.84,214,23.92,4.98,-25,1
1773446596,2026-03-14 01:03,29.33,986.06,1011.84,214,23.92,4.98,-22,1
1773446657,2026-03-14 01:04,29.31,986.08,1011.86,214,23.92,4.97,-22,1
1773446717,2026-03-14 01:05,29.31,986.06,1011.84,214,23.92,4.97,-24,1
1773446777,2026-03-14 01:06,29.31,986.07,1011.85,214,23.92,4.97,-24,1
1773446837,2026-03-14 01:07,29.31,986.07,1011.85,214,23.93,4.98,-22,1
1773446897,2026-03-14 01:08,29.30,986.07,1011.85,214,23.94,4.99,-23,1
1773446957,2026-03-14 01:09,29.28,986.05,1011.84,214,23.93,4.97,-23,1
1773447017,2026-03-14 01:10,29.29,986.05,1011.84,214,23.93,4.97,-23,1
1773447077,2026-03-14 01:11,29.29,986.05,1011.83,214,23.93,4.97,-22,1
1773447137,2026-03-14 01:12,29.25,986.04,1011.83,214,23.94,4.96,-20,1
1773447257,2026-03-14 01:14,29.25,986.04,1011.83,214,23.93,4.96,-23,1
1773447318,2026-03-14 01:15,29.29,986.06,1011.84,214,23.92,4.96,-20,1
1773447378,2026-03-14 01:16,29.27,986.06,1011.84,214,23.93,4.96,-22,1
1773447438,2026-03-14 01:17,29.27,986.02,1011.81,214,23.93,4.96,-23,1
1773447498,2026-03-14 01:18,29.27,986.00,1011.79,214,23.92,4.95,-24,1
1773447558,2026-03-14 01:19,29.18,986.00,1011.78,214,23.93,4.92,-21,1
1773447618,2026-03-14 01:20,29.26,985.93,1011.71,214,23.92,4.95,-24,1
1773447678,2026-03-14 01:21,29.25,985.94,1011.73,214,23.92,4.95,-24,1
1773447738,2026-03-14 01:22,29.24,985.95,1011.73,214,23.92,4.94,-24,1
1773447798,2026-03-14 01:23,29.24,985.96,1011.75,214,23.93,4.95,-22,1
1773447918,2026-03-14 01:25,29.24,985.93,1011.71,214,23.92,4.94,-25,1
1773447978,2026-03-14 01:26,29.24,985.91,1011.70,214,23.92,4.94,-22,1
1773448039,2026-03-14 01:27,29.31,985.89,1011.67,214,23.92,4.97,-23,1
1773448099,2026-03-14 01:28,29.22,985.89,1011.67,214,23.92,4.93,-25,1
1773448159,2026-03-14 01:29,29.24,985.89,1011.67,214,23.91,4.93,-23,1
1773448219,2026-03-14 01:30,29.23,985.89,1011.67,214,23.91,4.93,-25,1
1773448279,2026-03-14 01:31,29.22,985.88,1011.66,214,23.91,4.92,-23,1
1773448339,2026-03-14 01:32,29.20,985.85,1011.63,214,23.91,4.91,-22,1
1773448399,2026-03-14 01:33,29.11,985.85,1011.63,214,23.90,4.86,-22,1
1773448519,2026-03-14 01:35,29.23,985.82,1011.60,214,23.90,4.92,-24,1
1773448579,2026-03-14 01:36,28.84,985.82,1011.61,214,23.90,4.72,-23,1
1773448639,2026-03-14 01:37,29.21,985.80,1011.59,214,23.90,4.91,-20,1
1773448699,2026-03-14 01:38,29.22,985.82,1011.61,214,23.91,4.92,-24,1
1773448759,2026-03-14 01:39,29.21,985.80,1011.59,214,23.90,4.91,-23,1
1773448820,2026-03-14 01:40,29.21,985.78,1011.57,214,23.90,4.91,-23,1
1773448880,2026-03-14 01:41,29.42,985.75,1011.54,214,23.90,5.01,-24,1
1773448940,2026-03-14 01:42,29.21,985.75,1011.53,214,23.89,4.90,-22,1
1773449000,2026-03-14 01:43,29.20,985.76,1011.54,214,23.89,4.89,-24,1
1773449060,2026-03-14 01:44,29.20,985.71,1011.49,214,23.89,4.89,-23,1
1773449120,2026-03-14 01:45,29.20,985.69,1011.47,214,23.90,4.90,-23,1
1773449180,2026-03-14 01:46,29.19,985.72,1011.50,214,23.89,4.89,-25,1
1773449240,2026-03-14 01:47,29.20,985.71,1011.50,214,23.90,4.90,-23,1
1773449300,2026-03-14 01:48,29.20,985.68,1011.46,214,23.89,4.89,-21,1
1773449420,2026-03-14 01:50,29.19,985.67,1011.46,214,23.88,4.88,-23,1
1773449480,2026-03-14 01:51,29.21,985.69,1011.47,214,23.89,4.90,-22,1
1773449541,2026-03-14 01:52,29.19,985.67,1011.45,214,23.89,4.89,-23,1
1773449601,2026-03-14 01:53,29.16,985.62,1011.40,214,23.88,4.87,-25,1
1773449661,2026-03-14 01:54,29.25,985.60,1011.38,214,23.89,4.92,-23,1
1773449721,2026-03-14 01:55,29.16,985.57,1011.36,214,23.88,4.87,-24,1
1773449781,2026-03-14 01:56,29.17,985.58,1011.36,214,23.89,4.88,-23,1
1773449841,2026-03-14 01:57,28.84,985.61,1011.39,214,23.88,4.71,-22,1
1773449901,2026-03-14 01:58,28.85,985.54,1011.32,214,23.89,4.72,-23,1
1773449961,2026-03-14 01:59,29.15,985.53,1011.31,214,23.89,4.87,-24,1
1773450021,2026-03-14 02:00,29.15,985.51,1011.29,214,23.88,4.86,-24,1
1773450081,2026-03-14 02:01,29.15,985.50,1011.29,214,23.88,4.86,-24,1
1773450142,2026-03-14 02:02,29.14,985.49,1011.27,214,23.89,4.87,-25,1
1773450202,2026-03-14 02:03,29.14,985.49,1011.27,214,23.89,4.87,-23,1
1773450262,2026-03-14 02:04,29.14,985.51,1011.29,214,23.88,4.86,-24,1
1773450322,2026-03-14 02:05,29.11,985.47,1011.26,214,23.88,4.84,-22,1
1773450382,2026-03-14 02:06,29.14,985.47,1011.26,214,23.88,4.86,-24,1
1773450442,2026-03-14 02:07,29.12,985.47,1011.26,214,23.89,4.86,-24,1
1773450502,2026-03-14 02:08,29.11,985.44,1011.23,214,23.89,4.85,-21,1
1773450562,2026-03-14 02:09,29.12,985.43,1011.22,214,23.88,4.85,-24,1
1773450622,2026-03-14 02:10,29.10,985.41,1011.20,214,23.89,4.84,-24,1
1773450682,2026-03-14 02:11,29.18,985.41,1011.19,214,23.89,4.88,-23,1
1773450742,2026-03-14 02:12,29.08,985.39,1011.17,214,23.89,4.83,-25,1
1773450802,2026-03-14 02:13,29.09,985.36,1011.14,214,23.88,4.83,-25,1
1773450863,2026-03-14 02:14,29.08,985.35,1011.13,214,23.89,4.83,-25,1
1773450923,2026-03-14 02:15,29.08,985.34,1011.13,214,23.89,4.83,-23,1
1773450983,2026-03-14 02:16,29.07,985.33,1011.11,214,23.88,4.82,-19,1
1773451043,2026-03-14 02:17,29.23,985.33,1011.11,214,23.88,4.90,-24,1
1773451106,2026-03-14 02:18,29.04,985.31,1011.10,214,23.89,4.82,-24,1
1773451166,2026-03-14 02:19,29.07,985.30,1011.08,214,23.89,4.83,-23,1
1773451226,2026-03-14 02:20,29.04,985.29,1011.07,214,23.89,4.82,-24,1
1773451287,2026-03-14 02:21,29.03,985.26,1011.04,214,23.90,4.82,-23,1
1773451347,2026-03-14 02:22,29.01,985.21,1010.99,214,23.90,4.81,-23,1
1773451407,2026-03-14 02:23,29.02,985.19,1010.97,214,23.90,4.82,-22,1
1773451467,2026-03-14 02:24,29.02,985.20,1010.98,214,23.89,4.81,-22,1
1773451527,2026-03-14 02:25,29.02,985.20,1010.99,214,23.90,4.82,-23,1
1773451588,2026-03-14 02:26,28.63,985.17,1010.95,214,23.89,4.61,-25,1
1773451648,2026-03-14 02:27,29.00,985.16,1010.94,214,23.89,4.80,-22,1
1773451708,2026-03-14 02:28,29.00,985.17,1010.95,214,23.89,4.80,-24,1
1773451829,2026-03-14 02:30,29.00,985.10,1010.89,214,23.90,4.81,-23,1
1773451889,2026-03-14 02:31,29.00,985.11,1010.89,214,23.90,4.81,-22,1
1773451949,2026-03-14 02:32,28.99,985.10,1010.88,214,23.89,4.79,-24,1
1773452010,2026-03-14 02:33,28.99,985.06,1010.85,214,23.90,4.80,-23,1
1773452070,2026-03-14 02:34,29.00,985.11,1010.89,214,23.90,4.81,-23,1
1773452130,2026-03-14 02:35,28.99,985.07,1010.86,214,23.89,4.79,-22,1
1773452190,2026-03-14 02:36,28.98,985.02,1010.80,214,23.89,4.79,-21,1
1773452251,2026-03-14 02:37,29.00,985.00,1010.79,214,23.88,4.79,-24,1
1773452311,2026-03-14 02:38,28.99,984.99,1010.78,214,23.89,4.79,-22,1
1773452371,2026-03-14 02:39,29.07,985.01,1010.79,214,23.89,4.83,-23,1
1773452432,2026-03-14 02:40,28.96,984.98,1010.77,214,23.89,4.77,-19,1
1773452492,2026-03-14 02:41,29.08,984.95,1010.74,214,23.90,4.84,-22,1
1773452552,2026-03-14 02:42,29.00,984.95,1010.73,214,23.89,4.80,-23,1
1773452612,2026-03-14 02:43,28.96,984.93,1010.72,214,23.90,4.78,-20,1
1773452672,2026-03-14 02:44,28.97,984.91,1010.69,214,23.89,4.78,-23,1
1773452733,2026-03-14 02:45,28.84,984.91,1010.69,214,23.89,4.72,-22,1
1773452793,2026-03-14 02:46,28.97,984.88,1010.66,214,23.88,4.77,-25,1
1773452853,2026-03-14 02:47,28.96,984.87,1010.65,214,23.89,4.77,-23,1
1773452913,2026-03-14 02:48,28.96,984.88,1010.66,214,23.89,4.77,-23,1
1773452974,2026-03-14 02:49,28.67,984.87,1010.66,214,23.88,4.63,-23,1
1773453034,2026-03-14 02:50,28.90,984.89,1010.68,214,23.88,4.74,-26,1
1773453094,2026-03-14 02:51,28.97,984.88,1010.66,214,23.89,4.78,-25,1
1773453154,2026-03-14 02:52,28.84,984.89,1010.67,214,23.88,4.71,-24,1
1773453215,2026-03-14 02:53,28.94,984.86,1010.64,214,23.89,4.76,-24,1
1773453275,2026-03-14 02:54,28.83,984.87,1010.66,214,23.89,4.71,-25,1
1773453335,2026-03-14 02:55,28.93,984.84,1010.62,214,23.89,4.76,-23,1
1773453395,2026-03-14 02:56,28.95,984.83,1010.61,214,23.89,4.77,-24,1
1773453516,2026-03-14 02:58,28.95,984.83,1010.61,214,23.89,4.77,-23,1
1773453576,2026-03-14 02:59,28.92,984.81,1010.60,214,23.89,4.76,-21,1
1773453636,2026-03-14 03:00,28.92,984.84,1010.62,214,23.88,4.75,-27,1
1773453696,2026-03-14 03:01,28.90,984.83,1010.61,214,23.89,4.75,-21,1
1773453756,2026-03-14 03:02,28.92,984.83,1010.61,214,23.88,4.75,-24,1
1773453817,2026-03-14 03:03,28.93,984.79,1010.58,214,23.88,4.76,-23,1
1773453877,2026-03-14 03:04,28.93,984.79,1010.58,214,23.88,4.76,-22,1
1773453937,2026-03-14 03:05,28.90,984.80,1010.58,214,23.89,4.75,-25,1
1773453997,2026-03-14 03:06,28.94,984.79,1010.57,214,23.89,4.76,-24,1
1773454057,2026-03-14 03:07,28.91,984.81,1010.59,214,23.89,4.75,-23,1
1773454118,2026-03-14 03:08,28.91,984.80,1010.59,214,23.89,4.75,-24,1
1773454178,2026-03-14 03:09,28.91,984.76,1010.55,214,23.89,4.75,-24,1
1773454238,2026-03-14 03:10,28.90,984.77,1010.55,214,23.89,4.75,-22,1
1773454298,2026-03-14 03:11,28.91,984.79,1010.57,214,23.88,4.74,-25,1
1773454358,2026-03-14 03:12,28.89,984.77,1010.56,214,23.89,4.74,-21,1
1773454418,2026-03-14 03:13,28.91,984.79,1010.57,214,23.89,4.75,-22,1
1773454478,2026-03-14 03:14,28.90,984.77,1010.55,214,23.89,4.75,-23,1
1773454539,2026-03-14 03:15,28.90,984.75,1010.54,214,23.88,4.74,-23,1
1773454599,2026-03-14 03:16,28.90,984.74,1010.52,214,23.88,4.74,-24,1
1773454659,2026-03-14 03:17,28.89,984.76,1010.54,214,23.88,4.73,-24,1
1773454719,2026-03-14 03:18,28.88,984.73,1010.52,214,23.88,4.73,-21,1
1773454780,2026-03-14 03:19,28.89,984.74,1010.52,214,23.89,4.74,-22,1
1773454840,2026-03-14 03:20,29.28,984.77,1010.55,214,23.89,4.94,-25,1
1773454900,2026-03-14 03:21,28.89,984.74,1010.53,214,23.88,4.73,-22,1
1773454960,2026-03-14 03:22,28.77,984.75,1010.53,214,23.89,4.68,-22,1
1773455021,2026-03-14 03:23,29.15,984.71,1010.50,214,23.88,4.86,-24,1
1773455081,2026-03-14 03:24,28.88,984.71,1010.49,214,23.88,4.73,-26,1
1773455204,2026-03-14 03:26,28.86,984.72,1010.50,214,23.89,4.73,-23,1
1773455264,2026-03-14 03:27,28.86,984.72,1010.50,214,23.88,4.72,-23,1
1773455325,2026-03-14 03:28,28.88,984.70,1010.48,214,23.88,4.73,-23,1
1773455385,2026-03-14 03:29,28.87,984.66,1010.44,214,23.88,4.72,-23,1
1773455445,2026-03-14 03:30,28.84,984.64,1010.42,214,23.88,4.71,-22,1
1773455505,2026-03-14 03:31,28.87,984.60,1010.38,214,23.89,4.73,-23,1
1773455567,2026-03-14 03:32,28.85,984.60,1010.39,214,23.88,4.71,-23,1
1773455627,2026-03-14 03:33,28.85,984.60,1010.39,214,23.87,4.70,-20,1
1773455687,2026-03-14 03:34,28.85,984.58,1010.36,214,23.88,4.71,-24,1
1773455747,2026-03-14 03:35,28.86,984.57,1010.36,214,23.87,4.71,-23,1
1773455868,2026-03-14 03:37,28.85,984.55,1010.34,214,23.88,4.71,-19,1
1773455928,2026-03-14 03:38,28.85,984.56,1010.34,214,23.88,4.71,-25,1
1773455988,2026-03-14 03:39,28.85,984.54,1010.33,214,23.88,4.71,-23,1
1773456049,2026-03-14 03:40,28.85,984.54,1010.32,214,23.88,4.71,-21,1
1773456109,2026-03-14 03:41,28.85,984.49,1010.28,214,23.87,4.70,-22,1
1773456169,2026-03-14 03:42,28.73,984.46,1010.24,214,23.88,4.65,-24,1
1773456229,2026-03-14 03:43,28.83,984.43,1010.21,214,23.87,4.70,-24,1
1773456290,2026-03-14 03:44,28.55,984.39,1010.18,214,23.86,4.55,-20,1
1773456350,2026-03-14 03:45,28.84,984.43,1010.21,214,23.87,4.70,-20,1
1773456410,2026-03-14 03:46,28.83,984.43,1010.22,214,23.86,4.69,-25,1
1773456471,2026-03-14 03:47,28.84,984.42,1010.20,214,23.87,4.70,-22,1
1773456531,2026-03-14 03:48,28.85,984.41,1010.19,214,23.86,4.69,-24,1
1773456591,2026-03-14 03:49,28.80,984.46,1010.24,214,23.87,4.68,-24,1
1773456651,2026-03-14 03:50,28.80,984.45,1010.24,214,23.87,4.68,-22,1
1773456712,2026-03-14 03:51,28.81,984.46,1010.24,214,23.87,4.69,-24,1
1773456772,2026-03-14 03:52,28.81,984.44,1010.22,214,23.87,4.69,-24,1
1773456832,2026-03-14 03:53,28.83,984.47,1010.25,214,23.87,4.69,-23,1
1773456893,2026-03-14 03:54,28.81,984.47,1010.25,214,23.87,4.69,-24,1
1773456953,2026-03-14 03:55,28.80,984.45,1010.23,214,23.87,4.68,-23,1
1773457013,2026-03-14 03:56,28.81,984.40,1010.18,214,23.86,4.68,-22,1
1773457073,2026-03-14 03:57,28.82,984.42,1010.21,214,23.86,4.68,-23,1
1773457134,2026-03-14 03:58,28.79,984.43,1010.22,214,23.87,4.68,-23,1
1773457194,2026-03-14 03:59,28.80,984.42,1010.20,214,23.86,4.67,-26,1
1773457254,2026-03-14 04:00,28.80,984.42,1010.20,214,23.86,4.67,-19,1
1773457315,2026-03-14 04:01,28.78,984.43,1010.22,214,23.87,4.67,-23,1
1773457375,2026-03-14 04:02,28.79,984.43,1010.22,214,23.87,4.68,-25,1
1773457435,2026-03-14 04:03,28.78,984.42,1010.21,214,23.87,4.67,-23,1
1773457495,2026-03-14 04:04,28.77,984.42,1010.21,214,23.86,4.66,-22,1
1773457556,2026-03-14 04:05,28.53,984.42,1010.20,214,23.86,4.54,-24,1
1773457616,2026-03-14 04:06,28.79,984.41,1010.20,214,23.87,4.68,-23,1
1773457676,2026-03-14 04:07,28.88,984.39,1010.17,214,23.86,4.71,-24,1
1773457857,2026-03-14 04:10,28.76,984.35,1010.14,214,23.87,4.66,-23,1
1773457917,2026-03-14 04:11,28.76,984.35,1010.13,214,23.88,4.67,-23,1
1773457977,2026-03-14 04:12,28.77,984.34,1010.12,214,23.87,4.67,-22,1
1773458038,2026-03-14 04:13,28.77,984.35,1010.13,214,23.87,4.67,-22,1
1773458098,2026-03-14 04:14,28.77,984.33,1010.12,214,23.87,4.67,-23,1
1773458158,2026-03-14 04:15,28.65,984.31,1010.09,214,23.86,4.60,-25,1
1773458218,2026-03-14 04:16,28.74,984.29,1010.07,214,23.86,4.64,-22,1
1773458279,2026-03-14 04:17,28.77,984.34,1010.13,214,23.87,4.66,-24,1
1773458339,2026-03-14 04:18,28.77,984.31,1010.09,214,23.87,4.66,-23,1
1773458399,2026-03-14 04:19,28.73,984.26,1010.05,214,23.87,4.64,-23,1
1773458459,2026-03-14 04:20,28.69,984.28,1010.07,214,23.87,4.63,-24,1
1773458519,2026-03-14 04:21,28.74,984.30,1010.08,214,23.87,4.65,-24,1
1773458580,2026-03-14 04:23,28.74,984.32,1010.10,214,23.87,4.65,-23,1
1773458640,2026-03-14 04:24,28.73,984.28,1010.07,214,23.87,4.64,-19,1
1773458821,2026-03-14 04:27,28.73,984.24,1010.02,214,23.87,4.64,-21,1
1773458881,2026-03-14 04:28,28.71,984.21,1009.99,214,23.87,4.64,-24,1
1773458941,2026-03-14 04:29,28.65,984.19,1009.97,214,23.87,4.60,-20,1
1773459001,2026-03-14 04:30,28.69,984.25,1010.03,214,23.88,4.64,-23,1
1773459061,2026-03-14 04:31,28.69,984.25,1010.03,214,23.88,4.64,-23,1
1773459121,2026-03-14 04:32,28.67,984.24,1010.03,214,23.88,4.63,-23,1
1773459181,2026-03-14 04:33,28.68,984.21,1010.00,214,23.88,4.63,-22,1
1773459242,2026-03-14 04:34,28.67,984.27,1010.05,214,23.88,4.63,-25,1
1773459302,2026-03-14 04:35,28.69,984.25,1010.03,214,23.88,4.64,-18,1
1773459362,2026-03-14 04:36,28.68,984.22,1010.00,214,23.88,4.63,-23,1
1773459422,2026-03-14 04:37,28.88,984.23,1010.01,214,23.88,4.73,-24,1
1773459482,2026-03-14 04:38,28.67,984.22,1010.00,214,23.87,4.62,-22,1
1773459543,2026-03-14 04:39,28.67,984.22,1010.00,214,23.87,4.62,-23,1
1773459603,2026-03-14 04:40,28.66,984.22,1010.00,214,23.88,4.62,-22,1
1773459663,2026-03-14 04:41,28.63,984.19,1009.98,214,23.88,4.60,-21,1
1773459784,2026-03-14 04:43,28.66,984.17,1009.95,214,23.87,4.61,-24,1
1773459844,2026-03-14 04:44,28.66,984.18,1009.96,214,23.87,4.61,-23,1
1773459904,2026-03-14 04:45,28.67,984.18,1009.96,214,23.87,4.62,-22,1
1773459965,2026-03-14 04:46,28.66,984.18,1009.97,214,23.87,4.61,-24,1
1773460025,2026-03-14 04:47,28.67,984.15,1009.94,214,23.86,4.61,-21,1
1773460085,2026-03-14 04:48,28.67,984.16,1009.94,214,23.86,4.61,-24,1
1773460146,2026-03-14 04:49,28.25,984.15,1009.93,214,23.86,4.39,-23,1
1773460206,2026-03-14 04:50,28.66,984.13,1009.92,214,23.86,4.60,-23,1
1773460266,2026-03-14 04:51,28.66,984.10,1009.89,214,23.85,4.59,-21,1
1773460326,2026-03-14 04:52,28.64,984.15,1009.93,214,23.86,4.59,-23,1
1773460387,2026-03-14 04:53,28.65,984.17,1009.96,214,23.86,4.60,-24,1
1773460447,2026-03-14 04:54,28.66,984.14,1009.92,214,23.86,4.60,-24,1
1773460507,2026-03-14 04:55,28.66,984.14,1009.93,214,23.85,4.59,-23,1
1773460568,2026-03-14 04:56,28.66,984.14,1009.93,214,23.85,4.59,-22,1
1773460628,2026-03-14 04:57,28.65,984.11,1009.89,214,23.86,4.60,-23,1
1773460688,2026-03-14 04:58,28.68,984.10,1009.89,214,23.85,4.60,-23,1
1773460748,2026-03-14 04:59,28.65,984.09,1009.87,214,23.85,4.59,-24,1
1773460808,2026-03-14 05:00,28.65,984.08,1009.86,214,23.85,4.59,-24,1
1773460929,2026-03-14 05:02,28.63,984.06,1009.84,214,23.85,4.58,-24,1
1773460989,2026-03-14 05:03,28.65,984.05,1009.83,214,23.86,4.60,-23,1
1773461110,2026-03-14 05:05,28.50,984.06,1009.84,214,23.86,4.52,-26,1
1773461170,2026-03-14 05:06,28.65,984.04,1009.82,214,23.85,4.59,-20,1
1773461231,2026-03-14 05:07,28.61,984.04,1009.83,214,23.85,4.57,-23,1
1773461291,2026-03-14 05:08,28.79,983.99,1009.78,214,23.85,4.66,-25,1
1773461351,2026-03-14 05:09,28.64,984.03,1009.81,214,23.86,4.59,-24,1
1773461411,2026-03-14 05:10,28.62,984.07,1009.85,214,23.85,4.57,-23,1
1773461472,2026-03-14 05:11,28.59,984.08,1009.86,214,23.86,4.57,-22,1
1773461532,2026-03-14 05:12,28.60,984.10,1009.88,214,23.85,4.57,-21,1
1773461653,2026-03-14 05:14,28.62,984.04,1009.82,214,23.86,4.58,-24,1
1773461713,2026-03-14 05:15,28.61,983.99,1009.77,214,23.86,4.57,-22,1
1773461773,2026-03-14 05:16,28.58,984.01,1009.79,214,23.86,4.56,-22,1
1773461833,2026-03-14 05:17,28.33,984.01,1009.79,214,23.85,4.43,-26,1
1773461893,2026-03-14 05:18,28.59,983.96,1009.74,214,23.86,4.57,-22,1
1773461954,2026-03-14 05:19,28.58,983.90,1009.69,214,23.85,4.55,-24,1
1773462014,2026-03-14 05:20,28.57,983.99,1009.78,214,23.86,4.56,-23,1
1773462074,2026-03-14 05:21,28.57,984.00,1009.78,214,23.86,4.56,-21,1
1773462194,2026-03-14 05:23,28.57,983.88,1009.66,214,23.76,4.47,-21,1
1773462254,2026-03-14 05:24,28.55,983.90,1009.69,214,23.82,4.51,-23,1
1773462314,2026-03-14 05:25,28.57,983.88,1009.67,214,23.82,4.52,-24,1
1773462374,2026-03-14 05:26,28.56,983.87,1009.65,214,23.86,4.55,-23,1
1773462434,2026-03-14 05:27,28.54,983.85,1009.63,214,23.72,4.42,-23,1
1773462554,2026-03-14 05:29,28.55,983.84,1009.62,214,23.83,4.52,-21,1
1773462614,2026-03-14 05:30,28.53,983.80,1009.58,214,23.83,4.51,-24,1
1773462675,2026-03-14 05:31,28.54,983.77,1009.56,214,23.86,4.54,-21,1
1773462735,2026-03-14 05:32,28.53,983.65,1009.44,214,23.85,4.53,-22,1
1773462795,2026-03-14 05:33,28.57,983.50,1009.28,214,23.86,4.56,-22,1
1773462855,2026-03-14 05:34,28.52,983.72,1009.50,214,23.86,4.53,-23,1
1773462915,2026-03-14 05:35,28.54,983.79,1009.58,214,23.87,4.55,-21,1
1773463035,2026-03-14 05:37,28.52,983.58,1009.36,214,23.86,4.53,-24,1
1773463095,2026-03-14 05:38,28.51,983.51,1009.29,214,23.87,4.54,-24,1
1773463155,2026-03-14 05:39,28.52,983.64,1009.43,214,23.87,4.54,-22,1
1773463215,2026-03-14 05:40,28.50,983.72,1009.50,214,23.87,4.53,-23,1
1773463275,2026-03-14 05:41,28.50,983.68,1009.46,214,23.86,4.52,-26,1
1773463336,2026-03-14 05:42,28.50,983.70,1009.48,214,23.86,4.52,-22,1
1773463396,2026-03-14 05:43,28.49,983.73,1009.51,214,23.87,4.52,-21,1
1773463456,2026-03-14 05:44,28.50,983.65,1009.43,214,23.86,4.52,-24,1
1773463516,2026-03-14 05:45,28.42,983.67,1009.45,214,23.86,4.48,-22,1
1773463576,2026-03-14 05:46,28.46,983.70,1009.48,214,23.87,4.51,-24,1
1773463636,2026-03-14 05:47,28.48,983.69,1009.47,214,23.87,4.52,-25,1
1773463696,2026-03-14 05:48,28.50,983.68,1009.46,214,23.87,4.53,-22,1
1773463756,2026-03-14 05:49,28.51,983.71,1009.49,214,23.86,4.53,-23,1
1773463816,2026-03-14 05:50,28.81,983.66,1009.45,214,23.86,4.68,-22,1
1773463876,2026-03-14 05:51,28.44,983.63,1009.42,214,23.86,4.49,-23,1
1773463936,2026-03-14 05:52,28.46,983.61,1009.39,214,23.86,4.50,-21,1
1773463996,2026-03-14 05:53,28.47,983.62,1009.40,214,23.87,4.52,-20,1
1773464057,2026-03-14 05:54,28.47,983.62,1009.40,214,23.86,4.51,-24,1
1773464117,2026-03-14 05:55,28.45,983.63,1009.41,214,23.86,4.50,-24,1
1773464177,2026-03-14 05:56,28.46,983.66,1009.45,214,23.86,4.50,-24,1
1773464237,2026-03-14 05:57,28.44,983.64,1009.42,214,23.86,4.49,-22,1
1773464297,2026-03-14 05:58,28.44,983.69,1009.47,214,23.86,4.49,-23,1
1773464357,2026-03-14 05:59,28.44,983.68,1009.46,214,23.86,4.49,-25,1
1773464417,2026-03-14 06:00,28.23,983.66,1009.44,214,23.87,4.40,-23,1
1773464537,2026-03-14 06:02,28.43,983.65,1009.43,214,23.87,4.50,-25,1
1773464597,2026-03-14 06:03,28.42,983.62,1009.40,214,23.86,4.48,-23,1
1773464657,2026-03-14 06:04,28.43,983.63,1009.42,214,23.87,4.50,-22,1
1773464778,2026-03-14 06:06,28.44,983.65,1009.43,214,23.86,4.49,-26,1
1773464838,2026-03-14 06:07,28.42,983.62,1009.40,214,23.87,4.49,-26,1
1773464898,2026-03-14 06:08,28.45,983.60,1009.38,214,23.86,4.50,-19,1
1773464958,2026-03-14 06:09,28.42,983.61,1009.39,214,23.86,4.48,-22,1
1773465018,2026-03-14 06:10,28.43,983.64,1009.43,214,23.86,4.49,-23,1
1773465078,2026-03-14 06:11,28.40,983.63,1009.42,214,23.86,4.47,-24,1
1773465138,2026-03-14 06:12,28.41,983.62,1009.41,214,23.86,4.48,-23,1
1773465198,2026-03-14 06:13,28.42,983.60,1009.38,214,23.87,4.49,-26,1
1773465258,2026-03-14 06:14,28.40,983.62,1009.41,214,23.87,4.48,-24,1
1773465318,2026-03-14 06:15,28.41,983.61,1009.39,214,23.85,4.47,-25,1
1773465379,2026-03-14 06:16,28.40,983.62,1009.40,214,23.86,4.47,-21,1
1773465439,2026-03-14 06:17,28.41,983.59,1009.37,214,23.86,4.48,-24,1
1773465499,2026-03-14 06:18,28.39,983.65,1009.43,214,23.86,4.46,-23,1
1773465559,2026-03-14 06:19,28.40,983.68,1009.46,214,23.86,4.47,-21,1
1773465619,2026-03-14 06:20,28.39,983.62,1009.40,214,23.86,4.46,-24,1
1773465679,2026-03-14 06:21,28.38,983.59,1009.38,214,23.87,4.47,-23,1
1773465739,2026-03-14 06:22,28.38,983.63,1009.41,214,23.87,4.47,-23,1
1773465799,2026-03-14 06:23,28.38,983.60,1009.39,214,23.87,4.47,-23,1
1773465859,2026-03-14 06:24,28.36,983.55,1009.34,214,23.86,4.45,-23,1
1773465919,2026-03-14 06:25,28.34,983.55,1009.34,214,23.87,4.45,-22,1
1773465979,2026-03-14 06:26,28.35,983.57,1009.35,214,23.87,4.46,-24,1
1773466039,2026-03-14 06:27,28.37,983.56,1009.35,214,23.86,4.45,-24,1
1773466100,2026-03-14 06:28,28.37,983.53,1009.32,214,23.86,4.45,-24,1
1773466160,2026-03-14 06:29,28.33,983.53,1009.31,214,23.87,4.45,-25,1
1773466220,2026-03-14 06:30,28.35,983.57,1009.35,214,23.87,4.46,-24,1
1773466280,2026-03-14 06:31,28.32,983.55,1009.33,214,23.87,4.44,-25,1
1773466340,2026-03-14 06:32,28.35,983.53,1009.32,214,23.87,4.46,-24,1
1773466400,2026-03-14 06:33,28.32,983.51,1009.29,214,23.87,4.44,-23,1
1773466460,2026-03-14 06:34,28.33,983.53,1009.32,214,23.86,4.44,-24,1
1773466520,2026-03-14 06:35,28.32,983.51,1009.30,214,23.87,4.44,-22,1
1773466580,2026-03-14 06:36,28.32,983.54,1009.33,214,23.87,4.44,-21,1
1773466640,2026-03-14 06:37,28.32,983.52,1009.30,214,23.87,4.44,-25,1
1773466700,2026-03-14 06:38,28.31,983.51,1009.29,214,23.87,4.44,-23,1
1773466761,2026-03-14 06:39,28.29,983.51,1009.29,214,23.87,4.42,-24,1
1773466821,2026-03-14 06:40,28.32,983.51,1009.30,214,23.87,4.44,-22,1
1773466881,2026-03-14 06:41,28.03,983.52,1009.30,214,23.88,4.30,-23,1
1773466941,2026-03-14 06:42,28.42,983.50,1009.29,214,23.87,4.49,-22,1
1773467001,2026-03-14 06:43,28.30,983.52,1009.30,214,23.88,4.44,-22,1
1773467061,2026-03-14 06:44,28.28,983.49,1009.27,214,23.87,4.42,-24,1
1773467121,2026-03-14 06:45,28.26,983.50,1009.28,214,23.88,4.42,-24,1
1773467181,2026-03-14 06:46,28.28,983.50,1009.28,214,23.88,4.43,-24,1
1773467241,2026-03-14 06:47,28.26,983.48,1009.26,214,23.88,4.42,-24,1
1773467301,2026-03-14 06:48,28.28,983.48,1009.27,214,23.87,4.42,-23,1
1773467361,2026-03-14 06:49,28.30,983.46,1009.25,214,23.88,4.44,-22,1
1773467422,2026-03-14 06:50,28.27,983.47,1009.26,214,23.88,4.42,-25,1
1773467482,2026-03-14 06:51,28.26,983.46,1009.24,214,23.88,4.42,-24,1
1773467542,2026-03-14 06:52,28.28,983.44,1009.22,214,23.88,4.43,-22,1
1773467662,2026-03-14 06:54,28.26,983.46,1009.24,214,23.88,4.42,-23,1
1773467722,2026-03-14 06:55,28.27,983.47,1009.26,214,23.88,4.42,-20,1
1773467782,2026-03-14 06:56,28.26,983.47,1009.26,214,23.89,4.42,-23,1
1773467842,2026-03-14 06:57,28.13,983.44,1009.22,214,23.89,4.36,-24,1
1773467902,2026-03-14 06:58,28.28,983.43,1009.21,214,23.88,4.43,-22,1
1773467962,2026-03-14 06:59,28.27,983.39,1009.17,214,23.87,4.41,-24,1
1773468022,2026-03-14 07:00,28.26,983.39,1009.18,214,23.88,4.42,-23,1
1773468082,2026-03-14 07:01,28.23,983.38,1009.16,214,23.87,4.40,-24,1
1773468143,2026-03-14 07:02,28.25,983.37,1009.15,214,23.88,4.41,-25,1
1773468203,2026-03-14 07:03,28.27,983.41,1009.19,214,23.88,4.42,-24,1
1773468263,2026-03-14 07:04,28.25,983.41,1009.19,214,23.88,4.41,-24,1
1773468323,2026-03-14 07:05,28.24,983.41,1009.19,214,23.89,4.41,-25,1
1773468383,2026-03-14 07:06,28.22,983.39,1009.17,214,23.89,4.41,-23,1
1773468443,2026-03-14 07:07,28.22,983.37,1009.16,214,23.89,4.41,-24,1
1773468503,2026-03-14 07:08,28.24,983.36,1009.15,214,23.88,4.41,-23,1
1773468563,2026-03-14 07:09,28.22,983.38,1009.16,214,23.89,4.41,-24,1
1773468623,2026-03-14 07:10,28.22,983.38,1009.16,214,23.88,4.40,-22,1
1773468683,2026-03-14 07:11,28.24,983.37,1009.15,214,23.89,4.41,-23,1
1773468743,2026-03-14 07:12,28.22,983.38,1009.16,214,23.90,4.42,-24,1
1773468867,2026-03-14 07:14,28.21,983.35,1009.13,214,23.89,4.40,-25,1
1773468927,2026-03-14 07:15,28.19,983.39,1009.18,214,23.90,4.40,-24,1
1773469047,2026-03-14 07:17,28.20,983.38,1009.16,214,23.90,4.41,-23,1
1773469168,2026-03-14 07:19,28.19,983.42,1009.20,214,23.90,4.40,-22,1
1773469228,2026-03-14 07:20,28.18,983.40,1009.18,214,23.90,4.40,-25,1
1773469288,2026-03-14 07:21,28.17,983.39,1009.17,214,23.91,4.40,-25,1
1773469348,2026-03-14 07:22,28.18,983.36,1009.15,214,23.91,4.40,-25,1
1773469409,2026-03-14 07:23,28.16,983.34,1009.12,214,23.92,4.40,-24,1
1773469469,2026-03-14 07:24,28.16,983.36,1009.14,214,23.91,4.39,-23,1
1773469529,2026-03-14 07:25,28.17,983.37,1009.15,214,23.91,4.40,-25,1
1773469589,2026-03-14 07:26,28.17,983.35,1009.14,214,23.92,4.41,-24,1
1773469649,2026-03-14 07:27,28.15,983.37,1009.15,214,23.91,4.39,-24,1
1773469710,2026-03-14 07:28,28.16,983.36,1009.15,214,23.92,4.40,-24,1
1773469770,2026-03-14 07:29,28.14,983.34,1009.12,214,23.91,4.38,-24,1
1773469830,2026-03-14 07:30,28.04,983.36,1009.14,214,23.92,4.34,-23,1
1773469891,2026-03-14 07:31,28.16,983.37,1009.15,214,23.92,4.40,-26,1
1773469951,2026-03-14 07:32,28.16,983.39,1009.17,214,23.92,4.40,-23,1
1773470011,2026-03-14 07:33,28.17,983.39,1009.18,214,23.92,4.41,-23,1
1773470071,2026-03-14 07:34,28.16,983.39,1009.18,214,23.93,4.41,-23,1
1773470192,2026-03-14 07:36,28.16,983.38,1009.16,214,23.93,4.41,-23,1
1773470252,2026-03-14 07:37,28.15,983.37,1009.16,214,23.93,4.41,-25,1
1773470312,2026-03-14 07:38,28.15,983.36,1009.14,214,23.92,4.40,-25,1
1773470373,2026-03-14 07:39,28.13,983.37,1009.15,214,23.93,4.39,-25,1
1773470433,2026-03-14 07:40,28.15,983.37,1009.15,214,23.93,4.41,-25,1
1773470493,2026-03-14 07:41,28.16,983.38,1009.16,214,23.93,4.41,-20,1
1773470553,2026-03-14 07:42,28.13,983.35,1009.13,214,23.93,4.39,-24,1
1773470614,2026-03-14 07:43,28.16,983.35,1009.13,214,23.92,4.40,-23,1
1773470674,2026-03-14 07:44,28.14,983.36,1009.15,214,23.93,4.40,-22,1
1773470734,2026-03-14 07:45,28.13,983.36,1009.14,214,23.93,4.39,-24,1
1773470794,2026-03-14 07:46,28.14,983.36,1009.14,214,23.93,4.40,-24,1
1773470855,2026-03-14 07:47,28.16,983.34,1009.13,214,23.93,4.41,-25,1
1773470915,2026-03-14 07:48,28.14,983.34,1009.13,214,23.93,4.40,-23,1
1773470975,2026-03-14 07:49,28.14,983.37,1009.15,214,23.93,4.40,-22,1
1773471036,2026-03-14 07:50,28.14,983.36,1009.14,214,23.93,4.40,-23,1
1773471096,2026-03-14 07:51,28.14,983.39,1009.18,214,23.93,4.40,-23,1
1773471156,2026-03-14 07:52,28.14,983.37,1009.15,214,23.92,4.39,-25,1
1773471216,2026-03-14 07:53,28.14,983.38,1009.17,214,23.93,4.40,-24,1
1773471277,2026-03-14 07:54,28.13,983.36,1009.15,214,23.93,4.39,-24,1
1773471337,2026-03-14 07:55,28.14,983.37,1009.15,214,23.93,4.40,-25,1
1773471397,2026-03-14 07:56,28.14,983.38,1009.16,214,23.93,4.40,-24,1
1773471458,2026-03-14 07:57,27.78,983.35,1009.13,214,23.94,4.22,-24,1
1773471518,2026-03-14 07:58,28.12,983.32,1009.10,214,23.94,4.40,-23,1
1773471578,2026-03-14 07:59,28.31,983.36,1009.14,214,23.93,4.49,-22,1
1773471638,2026-03-14 08:00,28.10,983.30,1009.08,214,23.93,4.38,-22,1
1773471699,2026-03-14 08:01,28.13,983.34,1009.12,214,23.94,4.40,-23,1
1773471759,2026-03-14 08:02,28.12,983.31,1009.09,214,23.95,4.41,-22,1
1773471819,2026-03-14 08:03,28.13,983.33,1009.12,214,23.94,4.40,-24,1
1773471880,2026-03-14 08:04,28.12,983.31,1009.09,214,23.94,4.40,-24,1
1773471940,2026-03-14 08:05,28.12,983.31,1009.09,214,23.94,4.40,-25,1
1773472000,2026-03-14 08:06,28.12,983.30,1009.08,214,23.94,4.40,-24,1
1773472060,2026-03-14 08:07,28.10,983.30,1009.08,214,23.93,4.38,-22,1
1773472121,2026-03-14 08:08,28.12,983.27,1009.05,214,23.94,4.40,-23,1
1773472181,2026-03-14 08:09,28.12,983.26,1009.04,214,23.95,4.41,-24,1
1773472241,2026-03-14 08:10,28.13,983.26,1009.04,214,23.94,4.40,-22,1
1773472302,2026-03-14 08:11,28.12,983.24,1009.02,214,23.94,4.40,-25,1
1773472362,2026-03-14 08:12,28.12,983.23,1009.01,214,23.94,4.40,-24,1
1773472422,2026-03-14 08:13,28.11,983.27,1009.05,214,23.95,4.40,-24,1
1773472482,2026-03-14 08:14,28.11,983.24,1009.03,214,23.94,4.39,-25,1
1773472543,2026-03-14 08:15,28.12,983.22,1009.01,214,23.95,4.41,-23,1
1773472603,2026-03-14 08:16,28.11,983.20,1008.99,214,23.94,4.39,-23,1
1773472663,2026-03-14 08:17,28.10,983.23,1009.02,214,23.94,4.39,-23,1
1773472723,2026-03-14 08:18,28.12,983.22,1009.00,214,23.95,4.41,-25,1
1773472784,2026-03-14 08:19,28.12,983.23,1009.02,214,23.94,4.40,-24,1
1773472844,2026-03-14 08:20,28.11,983.27,1009.05,214,23.95,4.40,-25,1
1773472904,2026-03-14 08:21,27.73,983.22,1009.01,214,23.95,4.21,-22,1
1773472965,2026-03-14 08:22,28.11,983.22,1009.00,214,23.95,4.40,-24,1
1773473025,2026-03-14 08:23,28.10,983.21,1009.00,214,23.95,4.40,-24,1
1773473085,2026-03-14 08:24,28.08,983.20,1008.99,214,23.94,4.38,-23,1
1773473145,2026-03-14 08:25,28.11,983.22,1009.01,214,23.95,4.40,-24,1
1773473206,2026-03-14 08:26,28.10,983.22,1009.00,214,23.95,4.40,-24,1
1773473326,2026-03-14 08:28,28.10,983.15,1008.94,214,23.96,4.40,-23,1
1773473387,2026-03-14 08:29,28.11,983.17,1008.96,214,23.95,4.40,-25,1
1773473447,2026-03-14 08:30,28.13,983.16,1008.94,214,23.95,4.41,-25,1
1773473507,2026-03-14 08:31,28.10,983.17,1008.95,214,23.96,4.40,-24,1
1773473567,2026-03-14 08:32,27.89,983.18,1008.96,214,23.95,4.29,-24,1
1773473628,2026-03-14 08:33,28.12,983.23,1009.01,214,23.95,4.41,-23,1
1773473688,2026-03-14 08:34,28.10,983.17,1008.95,214,23.95,4.40,-23,1
1773473748,2026-03-14 08:35,28.10,983.18,1008.97,214,23.95,4.40,-25,1
1773473809,2026-03-14 08:36,28.11,983.20,1008.99,214,23.96,4.41,-24,1
1773473869,2026-03-14 08:37,28.10,983.21,1008.99,214,23.95,4.40,-24,1
1773473929,2026-03-14 08:38,28.04,983.17,1008.95,214,23.95,4.37,-23,1
1773473989,2026-03-14 08:39,28.11,983.17,1008.95,214,23.96,4.41,-25,1
1773474050,2026-03-14 08:40,28.12,983.19,1008.97,214,23.95,4.41,-22,1
1773474110,2026-03-14 08:41,28.11,983.19,1008.98,214,23.95,4.40,-22,1
1773474170,2026-03-14 08:42,28.11,983.21,1008.99,214,23.95,4.40,-22,1
1773474231,2026-03-14 08:43,28.11,983.17,1008.96,214,23.95,4.40,-23,1
1773474291,2026-03-14 08:44,28.10,983.14,1008.92,214,23.94,4.39,-23,1
1773474351,2026-03-14 08:45,28.10,983.15,1008.93,214,23.95,4.40,-24,1
1773474411,2026-03-14 08:46,28.11,983.14,1008.92,214,23.95,4.40,-23,1
1773474472,2026-03-14 08:47,28.12,983.06,1008.85,214,23.86,4.33,-24,1
1773474532,2026-03-14 08:48,28.12,983.10,1008.88,214,23.95,4.41,-22,1
1773474592,2026-03-14 08:49,28.12,983.11,1008.90,214,23.95,4.41,-23,1
1773474652,2026-03-14 08:50,28.09,983.10,1008.88,214,23.95,4.39,-25,1
1773474713,2026-03-14 08:51,28.09,983.10,1008.88,214,23.94,4.38,-20,1
1773474833,2026-03-14 08:53,28.10,983.03,1008.81,214,23.94,4.39,-22,1
1773474893,2026-03-14 08:54,28.11,983.07,1008.85,214,23.95,4.40,-21,1
1773474953,2026-03-14 08:55,28.11,983.07,1008.86,214,23.93,4.38,-23,1
1773475014,2026-03-14 08:56,28.11,983.04,1008.82,214,23.94,4.39,-25,1
1773475074,2026-03-14 08:57,27.81,983.03,1008.81,214,23.94,4.24,-23,1
1773475134,2026-03-14 08:58,28.11,983.03,1008.82,214,23.93,4.38,-24,1
1773475194,2026-03-14 08:59,28.15,983.03,1008.81,214,23.94,4.41,-23,1
1773475255,2026-03-14 09:00,28.11,983.02,1008.81,214,23.94,4.39,-24,1
1773475315,2026-03-14 09:01,28.12,983.01,1008.79,214,23.93,4.39,-21,1
1773475375,2026-03-14 09:02,28.11,983.03,1008.82,214,23.94,4.39,-24,1
1773475435,2026-03-14 09:03,28.12,983.04,1008.83,214,23.93,4.39,-21,1
1773475496,2026-03-14 09:04,28.12,983.02,1008.80,214,23.94,4.40,-22,1
1773475556,2026-03-14 09:05,28.12,983.04,1008.82,214,23.93,4.39,-23,1
1773475616,2026-03-14 09:06,28.12,983.02,1008.80,214,23.93,4.39,-25,1
1773475676,2026-03-14 09:07,28.11,983.01,1008.79,214,23.93,4.38,-21,1
1773475736,2026-03-14 09:08,28.11,983.02,1008.80,214,23.93,4.38,-21,1
1773475797,2026-03-14 09:09,28.13,982.99,1008.78,214,23.93,4.39,-23,1
1773475917,2026-03-14 09:11,28.10,982.97,1008.75,214,23.93,4.38,-21,1
1773475977,2026-03-14 09:12,28.12,982.91,1008.69,214,23.91,4.37,-22,1
1773476038,2026-03-14 09:13,28.13,982.90,1008.69,214,23.93,4.39,-25,1
1773476098,2026-03-14 09:14,28.19,982.89,1008.67,214,23.92,4.42,-23,1
1773476158,2026-03-14 09:15,28.13,982.91,1008.69,214,23.92,4.39,-22,1
1773476219,2026-03-14 09:16,28.11,982.90,1008.68,214,23.92,4.37,-25,1
1773476279,2026-03-14 09:17,28.12,982.89,1008.67,214,23.92,4.38,-22,1
1773476339,2026-03-14 09:18,28.13,982.85,1008.63,214,23.92,4.39,-23,1
1773476399,2026-03-14 09:19,28.13,982.85,1008.63,214,23.92,4.39,-21,1
1773476460,2026-03-14 09:21,28.12,982.82,1008.60,214,23.92,4.38,-22,1
1773476520,2026-03-14 09:22,28.12,982.84,1008.62,214,23.92,4.38,-22,1
1773476580,2026-03-14 09:23,28.13,982.84,1008.63,214,23.92,4.39,-22,1
1773476640,2026-03-14 09:24,28.11,982.81,1008.59,214,23.91,4.37,-25,1
1773476700,2026-03-14 09:25,28.13,982.80,1008.58,214,23.92,4.39,-24,1
1773476821,2026-03-14 09:27,28.14,982.81,1008.60,214,23.92,4.39,-25,1
1773476881,2026-03-14 09:28,28.13,982.76,1008.55,214,23.92,4.39,-23,1
1773476941,2026-03-14 09:29,27.95,982.77,1008.56,214,23.92,4.30,-25,1
1773477002,2026-03-14 09:30,28.12,982.77,1008.55,214,23.91,4.37,-22,1
1773477062,2026-03-14 09:31,28.14,982.72,1008.51,214,23.90,4.37,-23,1
1773477122,2026-03-14 09:32,28.13,982.75,1008.53,214,23.92,4.39,-22,1
1773477182,2026-03-14 09:33,28.14,982.74,1008.52,214,23.92,4.39,-23,1
1773477242,2026-03-14 09:34,28.14,982.70,1008.49,214,23.92,4.39,-24,1
1773477303,2026-03-14 09:35,28.22,982.69,1008.47,214,23.92,4.43,-22,1
1773477363,2026-03-14 09:36,28.13,982.74,1008.52,214,23.92,4.39,-22,1
1773477423,2026-03-14 09:37,28.13,982.70,1008.48,214,23.92,4.39,-23,1
1773477484,2026-03-14 09:38,28.12,982.72,1008.50,214,23.92,4.38,-22,1
1773477605,2026-03-14 09:40,28.13,982.73,1008.51,214,23.92,4.39,-24,1
1773477665,2026-03-14 09:41,28.25,982.73,1008.52,214,23.92,4.45,-25,1
1773477725,2026-03-14 09:42,28.14,982.69,1008.47,214,23.93,4.40,-24,1
1773477786,2026-03-14 09:43,28.12,982.65,1008.44,214,23.92,4.38,-24,1
1773477846,2026-03-14 09:44,28.11,982.69,1008.48,214,23.92,4.37,-22,1
1773477906,2026-03-14 09:45,28.12,982.64,1008.43,214,23.94,4.40,-21,1
1773477966,2026-03-14 09:46,27.96,982.64,1008.42,214,23.93,4.31,-24,1
1773478027,2026-03-14 09:47,28.13,982.64,1008.42,214,23.94,4.40,-20,1
1773478087,2026-03-14 09:48,28.12,982.60,1008.38,214,23.94,4.40,-24,1
1773478147,2026-03-14 09:49,28.14,982.58,1008.37,214,23.95,4.42,-24,1
1773478208,2026-03-14 09:50,28.10,982.61,1008.39,214,23.95,4.40,-25,1
1773478268,2026-03-14 09:51,28.10,982.60,1008.39,214,23.94,4.39,-24,1
1773478328,2026-03-14 09:52,28.10,982.62,1008.41,214,23.95,4.40,-23,1
1773478388,2026-03-14 09:53,28.10,982.59,1008.37,214,23.95,4.40,-25,1
1773478448,2026-03-14 09:54,28.09,982.57,1008.35,214,23.95,4.39,-21,1
1773478509,2026-03-14 09:55,28.09,982.57,1008.36,214,23.96,4.40,-23,1
1773478569,2026-03-14 09:56,28.61,982.58,1008.36,214,23.97,4.67,-24,1
1773478629,2026-03-14 09:57,28.08,982.54,1008.33,214,23.97,4.40,-21,1
1773478690,2026-03-14 09:58,28.01,982.51,1008.29,214,23.97,4.37,-23,1
1773478750,2026-03-14 09:59,28.07,982.51,1008.29,214,23.97,4.40,-25,1
1773478810,2026-03-14 10:00,27.79,982.52,1008.30,214,23.97,4.26,-24,1
1773478870,2026-03-14 10:01,28.07,982.50,1008.28,214,23.98,4.41,-22,1
1773478931,2026-03-14 10:02,28.05,982.46,1008.25,214,23.98,4.40,-23,1
1773478991,2026-03-14 10:03,28.04,982.46,1008.25,214,23.99,4.40,-21,1
1773479172,2026-03-14 10:06,28.01,982.42,1008.21,214,24.01,4.40,-23,1
1773479232,2026-03-14 10:07,28.01,982.42,1008.20,214,24.01,4.40,-23,1
1773479293,2026-03-14 10:08,28.01,982.42,1008.20,214,24.01,4.40,-23,1
1773479353,2026-03-14 10:09,28.01,982.39,1008.17,214,24.02,4.41,-25,1
1773479413,2026-03-14 10:10,28.01,982.34,1008.12,214,24.03,4.42,-22,1
1773479473,2026-03-14 10:11,27.99,982.35,1008.13,214,24.03,4.41,-24,1
1773479534,2026-03-14 10:12,28.00,982.33,1008.11,214,24.04,4.43,-23,1
1773479594,2026-03-14 10:13,27.97,982.31,1008.09,214,24.05,4.42,-23,1
1773479654,2026-03-14 10:14,27.85,982.32,1008.11,214,24.05,4.36,-23,1
1773479714,2026-03-14 10:15,27.96,982.28,1008.07,214,24.06,4.42,-23,1
1773479774,2026-03-14 10:16,27.95,982.27,1008.05,214,24.06,4.42,-23,1
1773479834,2026-03-14 10:17,27.93,982.28,1008.06,214,24.07,4.41,-23,1
1773479894,2026-03-14 10:18,27.93,982.23,1008.02,214,24.06,4.40,-21,1
1773479955,2026-03-14 10:19,27.95,982.24,1008.03,214,24.09,4.44,-24,1
1773480015,2026-03-14 10:20,27.93,982.20,1007.99,214,24.08,4.42,-22,1
1773480075,2026-03-14 10:21,27.99,982.20,1007.99,214,24.09,4.46,-22,1
1773480195,2026-03-14 10:23,28.01,982.21,1007.99,214,24.03,4.42,-22,1
1773480255,2026-03-14 10:24,27.90,982.16,1007.95,214,24.02,4.35,-25,1
1773480315,2026-03-14 10:25,27.89,982.16,1007.94,214,24.08,4.40,-22,1
1773480375,2026-03-14 10:26,27.88,982.15,1007.93,214,24.12,4.43,-23,1
1773480435,2026-03-14 10:27,27.87,982.12,1007.90,214,24.14,4.44,-22,1
1773480495,2026-03-14 10:28,27.84,981.97,1007.75,214,24.14,4.43,-24,1
1773480556,2026-03-14 10:29,27.84,981.89,1007.67,214,24.15,4.44,-22,1
1773480616,2026-03-14 10:30,27.81,982.03,1007.81,214,24.16,4.43,-23,1
1773480676,2026-03-14 10:31,27.83,982.01,1007.80,214,24.16,4.44,-21,1
1773480736,2026-03-14 10:32,27.83,982.01,1007.80,214,24.17,4.45,-24,1
1773480796,2026-03-14 10:33,27.82,981.82,1007.60,214,24.14,4.42,-23,1
1773480856,2026-03-14 10:34,27.80,981.94,1007.73,214,24.18,4.44,-22,1
1773480916,2026-03-14 10:35,27.94,981.94,1007.73,214,24.19,4.52,-25,1
1773480976,2026-03-14 10:36,27.82,981.95,1007.73,214,24.20,4.47,-23,1
1773481036,2026-03-14 10:37,27.80,981.95,1007.73,214,24.20,4.46,-23,1
1773481096,2026-03-14 10:38,27.80,981.92,1007.70,214,24.21,4.46,-25,1
1773481157,2026-03-14 10:39,27.66,981.92,1007.70,214,24.22,4.40,-24,1
1773481217,2026-03-14 10:40,27.70,981.95,1007.74,214,24.23,4.43,-24,1
1773481277,2026-03-14 10:41,27.67,981.86,1007.65,214,24.24,4.42,-23,1
1773481337,2026-03-14 10:42,27.62,981.87,1007.65,214,24.24,4.40,-24,1
1773481397,2026-03-14 10:43,27.61,981.85,1007.63,214,24.26,4.41,-24,1
1773481517,2026-03-14 10:45,27.62,981.81,1007.60,214,24.27,4.43,-23,1
1773481577,2026-03-14 10:46,27.56,981.79,1007.57,214,24.28,4.40,-23,1
1773481637,2026-03-14 10:47,27.50,981.79,1007.57,214,24.29,4.38,-24,1
1773481698,2026-03-14 10:48,27.47,981.78,1007.57,214,24.29,4.37,-22,1
1773481758,2026-03-14 10:49,27.44,981.80,1007.58,214,24.30,4.36,-24,1
1773481818,2026-03-14 10:50,27.47,981.73,1007.51,214,24.32,4.39,-23,1
1773481878,2026-03-14 10:51,27.44,981.72,1007.50,214,24.32,4.38,-23,1
1773481938,2026-03-14 10:52,27.41,981.71,1007.50,214,24.33,4.37,-24,1
1773481998,2026-03-14 10:53,27.42,981.69,1007.48,214,24.35,4.39,-22,1
1773482058,2026-03-14 10:54,27.42,981.69,1007.47,214,24.36,4.40,-23,1
1773482118,2026-03-14 10:55,27.38,981.69,1007.47,214,24.37,4.39,-24,1
1773482178,2026-03-14 10:56,27.36,981.67,1007.45,214,24.37,4.37,-22,1
1773482238,2026-03-14 10:57,27.35,981.64,1007.42,214,24.39,4.39,-24,1
1773482299,2026-03-14 10:58,27.32,981.65,1007.43,214,24.39,4.37,-26,1
1773482359,2026-03-14 10:59,27.33,981.67,1007.46,214,24.40,4.38,-24,1
1773482419,2026-03-14 11:00,27.32,981.65,1007.43,214,24.41,4.39,-24,1
1773482479,2026-03-14 11:01,27.32,981.64,1007.43,214,24.41,4.39,-25,1
1773482539,2026-03-14 11:02,27.49,981.62,1007.40,214,24.43,4.50,-23,1
1773482599,2026-03-14 11:03,27.28,981.58,1007.37,214,24.43,4.39,-24,1
1773482719,2026-03-14 11:05,27.26,981.55,1007.34,214,24.45,4.39,-23,1
1773482780,2026-03-14 11:06,27.28,981.59,1007.37,214,24.46,4.41,-25,1
1773482840,2026-03-14 11:07,27.28,981.57,1007.35,214,24.47,4.42,-22,1
1773482900,2026-03-14 11:08,27.23,981.49,1007.28,214,24.48,4.40,-25,1
1773482960,2026-03-14 11:09,27.23,981.53,1007.31,214,24.49,4.41,-22,1
1773483020,2026-03-14 11:10,27.18,981.55,1007.33,214,24.49,4.38,-24,1
1773483140,2026-03-14 11:12,27.10,981.55,1007.33,214,24.51,4.36,-22,1
1773483200,2026-03-14 11:13,27.16,981.56,1007.35,214,24.51,4.39,-24,1
1773483260,2026-03-14 11:14,27.14,981.53,1007.31,214,24.52,4.39,-23,1
1773483321,2026-03-14 11:15,27.14,981.54,1007.33,214,24.52,4.39,-24,1
1773483381,2026-03-14 11:16,27.16,981.51,1007.29,214,24.52,4.40,-21,1
1773483441,2026-03-14 11:17,27.21,981.50,1007.28,214,24.53,4.44,-22,1
1773483501,2026-03-14 11:18,26.82,981.49,1007.27,214,24.53,4.23,-21,1
1773483561,2026-03-14 11:19,27.01,981.51,1007.29,214,24.54,4.33,-24,1
1773483621,2026-03-14 11:20,27.18,981.50,1007.29,214,24.55,4.44,-24,1
1773483681,2026-03-14 11:21,27.20,981.46,1007.24,214,24.55,4.45,-22,1
1773483741,2026-03-14 11:22,27.21,981.43,1007.21,214,24.55,4.45,-24,1
1773483801,2026-03-14 11:23,27.26,981.39,1007.17,214,24.55,4.48,-21,1
1773483862,2026-03-14 11:24,27.26,981.37,1007.15,214,24.56,4.49,-23,1
1773483922,2026-03-14 11:25,27.24,981.31,1007.09,214,24.56,4.47,-20,1
1773484042,2026-03-14 11:27,27.23,981.32,1007.11,214,24.57,4.48,-23,1
1773484102,2026-03-14 11:28,27.48,981.35,1007.13,214,24.57,4.61,-25,1
1773484162,2026-03-14 11:29,27.26,981.32,1007.10,214,24.58,4.50,-23,1
1773484222,2026-03-14 11:30,27.23,981.30,1007.08,214,24.58,4.49,-24,1
1773484282,2026-03-14 11:31,27.26,981.27,1007.05,214,24.58,4.50,-23,1
1773484342,2026-03-14 11:32,27.24,981.24,1007.02,214,24.59,4.50,-23,1
1773484403,2026-03-14 11:33,27.30,981.22,1007.00,214,24.59,4.53,-23,1
1773484463,2026-03-14 11:34,27.25,981.21,1006.99,214,24.60,4.51,-24,1
1773484523,2026-03-14 11:35,27.23,981.21,1006.99,214,24.60,4.50,-22,1
1773484583,2026-03-14 11:36,27.24,981.19,1006.98,214,24.61,4.52,-25,1
1773484643,2026-03-14 11:37,27.24,981.14,1006.92,214,24.61,4.52,-25,1
1773484703,2026-03-14 11:38,27.24,981.14,1006.93,214,24.62,4.53,-23,1
1773484763,2026-03-14 11:39,27.22,981.13,1006.92,214,24.62,4.52,-23,1
1773484823,2026-03-14 11:40,27.25,981.19,1006.97,214,24.63,4.54,-22,1
1773484883,2026-03-14 11:41,27.24,981.15,1006.93,214,24.63,4.54,-24,1
1773484943,2026-03-14 11:42,27.23,981.12,1006.90,214,24.64,4.54,-24,1
1773485004,2026-03-14 11:43,27.20,981.05,1006.84,214,24.65,4.53,-24,1
1773485064,2026-03-14 11:44,27.20,981.00,1006.78,214,24.65,4.53,-24,1
1773485124,2026-03-14 11:45,27.20,980.97,1006.75,214,24.66,4.54,-24,1
1773485184,2026-03-14 11:46,27.18,980.99,1006.78,214,24.66,4.53,-23,1
1773485247,2026-03-14 11:47,27.18,980.99,1006.77,214,24.67,4.54,-25,1
1773485307,2026-03-14 11:48,27.18,980.96,1006.74,214,24.68,4.55,-26,1
1773485367,2026-03-14 11:49,27.44,980.96,1006.74,214,24.68,4.68,-22,1
1773485428,2026-03-14 11:50,27.15,980.92,1006.70,214,24.70,4.55,-24,1
1773485488,2026-03-14 11:51,27.14,980.92,1006.70,214,24.71,4.55,-24,1
1773485548,2026-03-14 11:52,27.14,980.90,1006.68,214,24.72,4.56,-23,1
1773485609,2026-03-14 11:53,27.12,980.85,1006.63,214,24.72,4.55,-25,1
1773485669,2026-03-14 11:54,27.13,980.82,1006.61,214,24.72,4.55,-24,1
1773485729,2026-03-14 11:55,27.12,980.84,1006.62,214,24.73,4.56,-24,1
1773485790,2026-03-14 11:56,27.08,980.85,1006.63,214,24.75,4.56,-23,1
1773485850,2026-03-14 11:57,27.04,980.79,1006.57,214,24.76,4.54,-23,1
1773485910,2026-03-14 11:58,27.05,980.77,1006.55,214,24.76,4.55,-23,1
1773485970,2026-03-14 11:59,27.03,980.71,1006.50,214,24.78,4.55,-22,1
1773486091,2026-03-14 12:01,27.00,980.68,1006.46,214,24.81,4.56,-24,1
1773486151,2026-03-14 12:02,26.86,980.66,1006.45,214,24.82,4.50,-23,1
1773486272,2026-03-14 12:04,26.98,980.64,1006.42,214,24.83,4.57,-21,1
1773486332,2026-03-14 12:05,26.94,980.65,1006.43,214,24.85,4.56,-25,1
1773486392,2026-03-14 12:06,26.94,980.61,1006.40,214,24.85,4.56,-23,1
1773486453,2026-03-14 12:07,26.92,980.58,1006.37,214,24.85,4.55,-21,1
1773486513,2026-03-14 12:08,26.92,980.57,1006.35,214,24.85,4.55,-23,1
1773486573,2026-03-14 12:09,26.88,980.59,1006.37,214,24.87,4.55,-23,1
1773486634,2026-03-14 12:10,26.89,980.57,1006.35,214,24.86,4.55,-24,1
1773486694,2026-03-14 12:11,26.88,980.52,1006.31,214,24.87,4.55,-25,1
1773486754,2026-03-14 12:12,26.85,980.54,1006.33,214,24.87,4.53,-24,1
1773486875,2026-03-14 12:14,26.88,980.52,1006.31,214,24.87,4.55,-23,1
1773486935,2026-03-14 12:15,26.87,980.55,1006.33,214,24.87,4.55,-24,1
1773486995,2026-03-14 12:16,26.58,980.51,1006.29,214,24.87,4.39,-24,1
1773487116,2026-03-14 12:18,26.87,980.44,1006.22,214,24.86,4.54,-21,1
1773487176,2026-03-14 12:19,26.89,980.46,1006.24,214,24.85,4.54,-23,1
1773487236,2026-03-14 12:20,26.88,980.46,1006.24,214,24.85,4.53,-23,1
1773487297,2026-03-14 12:21,26.88,980.42,1006.20,214,24.85,4.53,-21,1
1773487357,2026-03-14 12:22,26.88,980.36,1006.14,214,24.83,4.52,-26,1
1773487417,2026-03-14 12:23,26.88,980.38,1006.16,214,24.83,4.52,-24,1
1773487477,2026-03-14 12:24,26.88,980.32,1006.10,214,24.81,4.50,-23,1
1773487538,2026-03-14 12:25,26.90,980.27,1006.05,214,24.80,4.50,-24,1
1773487598,2026-03-14 12:26,26.91,980.30,1006.08,214,24.79,4.50,-25,1
1773487658,2026-03-14 12:27,26.94,980.29,1006.07,214,24.79,4.52,-23,1
1773487718,2026-03-14 12:28,26.92,980.27,1006.06,214,24.77,4.49,-23,1
1773487779,2026-03-14 12:29,26.95,980.28,1006.06,214,24.76,4.50,-24,1
1773487899,2026-03-14 12:31,27.00,980.22,1006.00,214,24.74,4.50,-23,1
1773487959,2026-03-14 12:32,27.02,980.19,1005.97,214,24.72,4.49,-24,1
1773488020,2026-03-14 12:33,27.04,980.20,1005.98,214,24.71,4.50,-25,1
1773488080,2026-03-14 12:34,27.07,980.16,1005.95,214,24.69,4.50,-23,1
1773488140,2026-03-14 12:35,27.05,980.18,1005.96,214,24.68,4.48,-24,1
1773488200,2026-03-14 12:36,27.08,980.13,1005.92,214,24.67,4.49,-23,1
1773488261,2026-03-14 12:37,27.09,980.17,1005.95,214,24.65,4.47,-23,1
1773488321,2026-03-14 12:38,27.11,980.15,1005.93,214,24.64,4.48,-23,1
1773488381,2026-03-14 12:39,27.11,980.15,1005.93,214,24.63,4.47,-24,1
1773488442,2026-03-14 12:40,27.14,980.15,1005.93,214,24.62,4.48,-23,1
1773488502,2026-03-14 12:41,27.14,980.16,1005.94,214,24.61,4.47,-23,1
1773488562,2026-03-14 12:42,26.97,980.10,1005.89,214,24.60,4.36,-23,1
1773488683,2026-03-14 12:44,27.19,980.12,1005.91,214,24.58,4.47,-22,1
1773488743,2026-03-14 12:45,27.20,980.12,1005.90,214,24.56,4.46,-24,1
1773488803,2026-03-14 12:46,27.21,980.13,1005.91,214,24.55,4.45,-22,1
1773488863,2026-03-14 12:47,27.27,980.10,1005.88,214,24.53,4.46,-24,1
1773488924,2026-03-14 12:48,27.26,980.09,1005.88,214,24.52,4.45,-23,1
1773488984,2026-03-14 12:49,27.28,980.05,1005.83,214,24.51,4.45,-21,1
1773489044,2026-03-14 12:50,27.30,980.04,1005.82,214,24.50,4.46,-23,1
1773489105,2026-03-14 12:51,27.31,980.05,1005.83,214,24.49,4.45,-23,1
1773489165,2026-03-14 12:52,27.31,979.99,1005.78,214,24.47,4.43,-22,1
1773489225,2026-03-14 12:53,27.35,979.98,1005.77,214,24.41,4.41,-22,1
1773489285,2026-03-14 12:54,27.36,979.95,1005.74,214,24.45,4.45,-23,1
1773489346,2026-03-14 12:55,27.37,979.93,1005.71,214,24.44,4.44,-22,1
1773489406,2026-03-14 12:56,27.39,979.97,1005.76,214,24.43,4.44,-24,1
1773489466,2026-03-14 12:57,27.40,979.94,1005.72,214,24.42,4.44,-24,1
1773489527,2026-03-14 12:58,27.47,979.87,1005.66,214,24.40,4.46,-24,1
1773489587,2026-03-14 12:59,27.44,979.86,1005.64,214,24.40,4.44,-23,1
1773489647,2026-03-14 13:00,27.46,979.87,1005.65,214,24.38,4.43,-24,1
1773489707,2026-03-14 13:01,27.47,979.87,1005.66,214,24.38,4.44,-23,1
1773489828,2026-03-14 13:03,27.48,979.84,1005.63,214,24.36,4.43,-25,1
1773489888,2026-03-14 13:04,27.50,979.85,1005.63,214,24.35,4.43,-23,1
1773489949,2026-03-14 13:05,27.51,979.85,1005.63,214,24.35,4.44,-25,1
1773490009,2026-03-14 13:06,27.54,979.82,1005.60,214,24.33,4.44,-25,1
1773490129,2026-03-14 13:08,27.56,979.82,1005.60,214,24.32,4.44,-22,1
1773490190,2026-03-14 13:09,27.58,979.80,1005.58,214,24.31,4.44,-23,1
1773490250,2026-03-14 13:10,27.56,979.77,1005.55,214,24.30,4.42,-23,1
1773490310,2026-03-14 13:11,27.55,979.74,1005.53,214,24.29,4.41,-23,1
1773490371,2026-03-14 13:12,27.56,979.71,1005.49,214,24.28,4.40,-21,1
1773490431,2026-03-14 13:13,27.56,979.65,1005.43,214,24.28,4.40,-24,1
1773490491,2026-03-14 13:14,27.59,979.66,1005.44,214,24.27,4.41,-24,1
1773490551,2026-03-14 13:15,27.50,979.68,1005.47,214,24.26,4.36,-20,1
1773490672,2026-03-14 13:17,27.62,979.67,1005.45,214,24.24,4.40,-25,1
1773490793,2026-03-14 13:19,27.38,979.64,1005.42,214,24.24,4.28,-20,1
1773490853,2026-03-14 13:20,27.62,979.65,1005.43,214,24.23,4.39,-25,1
1773490913,2026-03-14 13:21,27.63,979.59,1005.37,214,24.22,4.39,-23,1
1773490973,2026-03-14 13:22,27.62,979.57,1005.36,214,24.21,4.37,-22,1
1773491034,2026-03-14 13:23,27.62,979.58,1005.36,214,24.21,4.37,-23,1
1773491094,2026-03-14 13:24,27.66,979.53,1005.31,214,24.19,4.38,-23,1
1773491154,2026-03-14 13:25,27.65,979.57,1005.35,214,24.20,4.38,-24,1
1773491215,2026-03-14 13:26,27.64,979.56,1005.34,214,24.19,4.37,-22,1
1773491275,2026-03-14 13:27,27.65,979.52,1005.30,214,24.19,4.37,-24,1
1773491335,2026-03-14 13:28,27.68,979.52,1005.31,214,24.18,4.38,-23,1
1773491395,2026-03-14 13:29,27.65,979.56,1005.34,214,24.17,4.36,-23,1
1773491456,2026-03-14 13:30,27.66,979.60,1005.38,214,24.17,4.36,-22,1
1773491516,2026-03-14 13:31,27.61,979.60,1005.38,214,24.16,4.32,-25,1
1773491637,2026-03-14 13:33,27.42,979.57,1005.36,214,24.16,4.23,-24,1
1773491697,2026-03-14 13:34,27.53,979.56,1005.34,214,24.15,4.28,-22,1
1773491757,2026-03-14 13:35,27.64,979.53,1005.31,214,24.13,4.31,-23,1
1773491817,2026-03-14 13:36,27.64,979.47,1005.26,214,24.14,4.32,-24,1
1773491878,2026-03-14 13:37,27.67,979.50,1005.28,214,24.14,4.34,-23,1
1773491998,2026-03-14 13:39,27.65,979.47,1005.25,214,24.12,4.31,-24,1
1773492058,2026-03-14 13:40,27.67,979.47,1005.25,214,24.12,4.32,-23,1
1773492119,2026-03-14 13:41,27.59,979.49,1005.27,214,24.11,4.27,-26,1
1773492179,2026-03-14 13:42,27.68,979.47,1005.25,214,24.11,4.32,-23,1
1773492239,2026-03-14 13:43,27.58,979.46,1005.24,214,24.09,4.25,-23,1
1773492299,2026-03-14 13:44,27.69,979.43,1005.21,214,24.09,4.31,-22,1
1773492360,2026-03-14 13:46,27.70,979.44,1005.22,214,24.09,4.31,-24,1
1773492480,2026-03-14 13:48,27.69,979.39,1005.17,214,24.07,4.29,-24,1
1773492540,2026-03-14 13:49,27.70,979.36,1005.15,214,24.06,4.29,-25,1
1773492601,2026-03-14 13:50,27.73,979.34,1005.13,214,24.07,4.31,-24,1
1773492661,2026-03-14 13:51,27.73,979.37,1005.15,214,24.06,4.30,-24,1
1773492721,2026-03-14 13:52,27.70,979.35,1005.14,214,24.06,4.29,-23,1
1773492781,2026-03-14 13:53,27.70,979.35,1005.14,214,24.06,4.29,-24,1
1773492842,2026-03-14 13:54,27.72,979.34,1005.12,214,24.05,4.29,-24,1
1773492902,2026-03-14 13:55,27.70,979.37,1005.15,214,24.05,4.28,-23,1
1773493083,2026-03-14 13:58,27.72,979.35,1005.13,214,24.04,4.28,-24,1
1773493143,2026-03-14 13:59,27.73,979.36,1005.15,214,24.04,4.29,-24,1
1773493203,2026-03-14 14:00,27.68,979.38,1005.16,214,24.02,4.24,-24,1
1773493264,2026-03-14 14:01,27.91,979.36,1005.14,214,24.02,4.36,-23,1
1773493324,2026-03-14 14:02,27.39,979.34,1005.12,214,24.03,4.10,-24,1
1773493384,2026-03-14 14:03,27.82,979.36,1005.14,214,24.02,4.31,-23,1
1773493444,2026-03-14 14:04,27.75,979.27,1005.06,214,24.01,4.27,-23,1
1773493505,2026-03-14 14:05,27.76,979.27,1005.06,214,24.00,4.27,-22,1
1773493565,2026-03-14 14:06,27.78,979.33,1005.11,214,24.01,4.29,-22,1
1773493625,2026-03-14 14:07,27.71,979.28,1005.07,214,24.00,4.24,-25,1
1773493746,2026-03-14 14:09,27.66,979.17,1004.96,214,24.00,4.22,-24,1
1773493806,2026-03-14 14:10,27.79,979.10,1004.89,214,23.99,4.27,-23,1
1773493866,2026-03-14 14:11,27.76,979.02,1004.81,214,23.99,4.26,-24,1
1773493987,2026-03-14 14:13,27.73,979.10,1004.88,214,23.98,4.23,-23,1
1773494047,2026-03-14 14:14,27.77,979.14,1004.93,214,23.98,4.25,-24,1
1773494107,2026-03-14 14:15,27.79,979.17,1004.95,214,23.97,4.26,-25,1
1773494168,2026-03-14 14:16,27.77,979.19,1004.97,214,23.97,4.25,-23,1
1773494288,2026-03-14 14:18,27.77,979.26,1005.05,214,23.96,4.24,-23,1
1773494349,2026-03-14 14:19,27.76,979.22,1005.01,214,23.96,4.23,-26,1
1773494409,2026-03-14 14:20,27.79,979.18,1004.96,214,23.95,4.24,-20,1
1773494469,2026-03-14 14:21,27.80,979.18,1004.97,214,23.96,4.25,-24,1
1773494529,2026-03-14 14:22,27.80,979.19,1004.97,214,23.96,4.25,-19,1
1773494590,2026-03-14 14:23,27.80,979.13,1004.91,214,23.95,4.24,-24,1
1773494650,2026-03-14 14:24,27.82,979.17,1004.95,214,23.95,4.26,-24,1
1773494710,2026-03-14 14:25,27.79,979.14,1004.93,214,23.94,4.23,-24,1
1773494770,2026-03-14 14:26,27.80,979.16,1004.94,214,23.94,4.24,-21,1
1773494831,2026-03-14 14:27,27.82,979.11,1004.90,214,23.94,4.25,-23,1
1773494891,2026-03-14 14:28,27.81,979.11,1004.90,214,23.94,4.24,-23,1
1773494951,2026-03-14 14:29,27.81,979.14,1004.92,214,23.93,4.23,-23,1
1773495012,2026-03-14 14:30,27.64,979.17,1004.95,214,23.93,4.14,-25,1
1773495072,2026-03-14 14:31,27.80,979.18,1004.96,214,23.93,4.23,-23,1
1773495132,2026-03-14 14:32,27.81,979.16,1004.94,214,23.93,4.23,-22,1
1773495192,2026-03-14 14:33,27.82,979.13,1004.91,214,23.89,4.20,-25,1
1773495252,2026-03-14 14:34,27.82,979.11,1004.89,214,23.93,4.24,-24,1
1773495313,2026-03-14 14:35,27.80,979.10,1004.89,214,23.92,4.22,-22,1
1773495433,2026-03-14 14:37,27.81,979.14,1004.92,214,23.91,4.21,-22,1
1773495493,2026-03-14 14:38,27.83,979.15,1004.93,214,23.91,4.23,-23,1
1773495554,2026-03-14 14:39,27.78,979.12,1004.90,214,23.90,4.19,-22,1
1773495614,2026-03-14 14:40,27.78,979.15,1004.93,214,23.91,4.20,-22,1
1773495674,2026-03-14 14:41,27.79,979.13,1004.92,214,23.91,4.20,-25,1
1773495734,2026-03-14 14:42,27.79,979.11,1004.90,214,23.90,4.19,-23,1
1773495855,2026-03-14 14:44,27.82,979.12,1004.90,214,23.90,4.21,-23,1
1773495915,2026-03-14 14:45,27.81,979.10,1004.88,214,23.89,4.20,-23,1
1773495975,2026-03-14 14:46,27.80,979.06,1004.84,214,23.89,4.19,-24,1
1773496035,2026-03-14 14:47,27.78,979.01,1004.79,214,23.84,4.14,-23,1
1773496095,2026-03-14 14:48,27.80,978.96,1004.74,214,23.88,4.18,-27,1
1773496155,2026-03-14 14:49,27.81,979.01,1004.80,214,23.86,4.17,-24,1
1773496215,2026-03-14 14:50,27.78,979.00,1004.79,214,23.87,4.16,-24,1
1773496275,2026-03-14 14:51,27.80,979.01,1004.80,214,23.85,4.16,-23,1
1773496335,2026-03-14 14:52,27.84,979.05,1004.83,214,23.75,4.09,-22,1
1773496395,2026-03-14 14:53,27.79,979.01,1004.79,214,23.87,4.17,-22,1
1773496456,2026-03-14 14:54,27.76,979.04,1004.82,214,23.85,4.14,-24,1
1773496516,2026-03-14 14:55,27.77,978.99,1004.77,214,23.87,4.16,-21,1
1773496576,2026-03-14 14:56,27.78,978.92,1004.71,214,23.84,4.14,-23,1
1773496636,2026-03-14 14:57,27.82,978.98,1004.76,214,23.87,4.18,-26,1
1773496696,2026-03-14 14:58,27.79,978.96,1004.75,214,23.86,4.16,-24,1
1773496756,2026-03-14 14:59,27.76,979.00,1004.78,214,23.86,4.15,-22,1
1773496816,2026-03-14 15:00,27.76,978.91,1004.70,214,23.85,4.14,-22,1
1773496876,2026-03-14 15:01,27.82,978.86,1004.65,214,23.84,4.16,-25,1
1773496936,2026-03-14 15:02,27.74,978.70,1004.48,214,23.84,4.12,-22,1
1773496996,2026-03-14 15:03,27.75,978.90,1004.68,214,23.85,4.13,-22,1
1773497056,2026-03-14 15:04,27.73,978.88,1004.66,214,23.85,4.12,-24,1
1773497117,2026-03-14 15:05,27.87,978.89,1004.68,214,23.86,4.20,-24,1
1773497177,2026-03-14 15:06,27.70,978.88,1004.66,214,23.86,4.11,-22,1
1773497237,2026-03-14 15:07,27.70,978.85,1004.64,214,23.86,4.11,-24,1
1773497297,2026-03-14 15:08,27.69,978.88,1004.66,214,23.86,4.11,-23,1
1773497357,2026-03-14 15:09,27.68,978.89,1004.67,214,23.86,4.10,-25,1
1773497417,2026-03-14 15:10,27.66,978.88,1004.66,214,23.87,4.10,-24,1
1773497477,2026-03-14 15:11,27.62,978.87,1004.65,214,23.88,4.09,-23,1
1773497537,2026-03-14 15:12,27.62,978.86,1004.64,214,23.89,4.10,-24,1
1773497597,2026-03-14 15:13,27.58,978.86,1004.65,214,23.89,4.08,-24,1
1773497657,2026-03-14 15:14,27.58,978.89,1004.67,214,23.90,4.09,-22,1
1773497778,2026-03-14 15:16,27.52,978.90,1004.69,214,23.91,4.06,-26,1
1773497838,2026-03-14 15:17,27.30,978.94,1004.72,214,23.91,3.95,-25,1
1773497898,2026-03-14 15:18,27.31,978.92,1004.70,214,23.91,3.95,-23,1
1773497958,2026-03-14 15:19,27.56,978.88,1004.67,214,23.93,4.10,-24,1
1773498018,2026-03-14 15:20,27.53,978.90,1004.69,214,23.93,4.09,-23,1
1773498078,2026-03-14 15:21,27.53,978.91,1004.70,214,23.93,4.09,-20,1
1773498138,2026-03-14 15:22,27.54,978.89,1004.67,214,23.93,4.09,-23,1
1773498198,2026-03-14 15:23,27.53,978.92,1004.71,214,23.95,4.10,-24,1
1773498258,2026-03-14 15:24,27.51,978.86,1004.64,214,23.96,4.10,-23,1
1773498319,2026-03-14 15:25,27.45,978.86,1004.65,214,23.97,4.08,-23,1
1773498379,2026-03-14 15:26,27.47,978.91,1004.70,214,23.99,4.11,-25,1
1773498439,2026-03-14 15:27,27.88,978.91,1004.70,214,24.04,4.36,-23,1
1773498559,2026-03-14 15:29,27.59,978.91,1004.70,214,24.20,4.35,-22,1
1773498619,2026-03-14 15:30,27.71,978.86,1004.64,214,24.29,4.49,-23,1
1773498679,2026-03-14 15:31,27.69,978.86,1004.65,214,24.39,4.56,-24,1
1773498739,2026-03-14 15:32,27.57,978.82,1004.61,214,24.48,4.58,-21,1
1773498799,2026-03-14 15:33,27.43,978.86,1004.64,214,24.58,4.59,-22,1
1773498860,2026-03-14 15:34,27.20,978.85,1004.63,214,24.69,4.57,-24,1
1773498920,2026-03-14 15:35,27.15,978.87,1004.65,214,24.81,4.64,-24,1
1773498980,2026-03-14 15:36,26.82,978.81,1004.60,214,24.90,4.54,-24,1
1773499040,2026-03-14 15:37,26.66,978.81,1004.60,214,25.01,4.55,-21,1
1773499100,2026-03-14 15:38,26.54,978.87,1004.65,214,25.12,4.58,-23,1
1773499160,2026-03-14 15:39,26.44,978.85,1004.63,214,25.24,4.63,-22,1
1773499220,2026-03-14 15:40,26.16,978.86,1004.64,214,25.32,4.55,-24,1
1773499280,2026-03-14 15:41,25.96,978.86,1004.65,214,25.42,4.52,-24,1
1773499341,2026-03-14 15:42,25.91,978.87,1004.65,214,25.50,4.56,-23,1
1773499401,2026-03-14 15:43,25.81,978.82,1004.60,214,25.57,4.56,-23,1
1773499461,2026-03-14 15:44,25.70,978.84,1004.62,214,25.64,4.56,-23,1
1773499521,2026-03-14 15:45,25.67,978.82,1004.61,214,25.71,4.61,-25,1
1773499581,2026-03-14 15:46,25.77,978.83,1004.61,214,25.76,4.71,-23,1
1773499641,2026-03-14 15:47,25.28,978.84,1004.62,214,25.80,4.46,-22,1
1773499701,2026-03-14 15:48,25.48,978.85,1004.63,214,25.86,4.63,-23,1
1773499762,2026-03-14 15:49,25.27,978.87,1004.66,214,25.92,4.56,-23,1
1773499822,2026-03-14 15:50,25.44,978.85,1004.63,214,25.97,4.70,-24,1
1773499882,2026-03-14 15:51,25.07,978.82,1004.60,214,26.00,4.51,-23,1
1773499942,2026-03-14 15:52,25.13,978.83,1004.62,214,26.04,4.58,-22,1
1773500002,2026-03-14 15:53,25.08,978.88,1004.66,214,26.07,4.58,-25,1
1773500062,2026-03-14 15:54,24.81,978.86,1004.64,214,26.08,4.43,-22,1
1773500122,2026-03-14 15:55,24.98,978.85,1004.64,214,26.08,4.53,-22,1
1773500182,2026-03-14 15:56,24.98,978.85,1004.64,214,26.09,4.54,-21,1
1773500242,2026-03-14 15:57,24.88,978.86,1004.64,214,26.10,4.49,-23,1
1773500302,2026-03-14 15:58,24.38,978.88,1004.67,214,26.10,4.20,-21,1
1773500363,2026-03-14 15:59,24.77,978.87,1004.66,214,26.09,4.42,-23,1
1773500423,2026-03-14 16:00,24.83,978.87,1004.65,214,26.07,4.44,-23,1
1773500483,2026-03-14 16:01,24.80,978.89,1004.68,214,26.06,4.41,-25,1
1773500543,2026-03-14 16:02,24.46,978.88,1004.66,214,26.03,4.19,-24,1
1773500603,2026-03-14 16:03,24.83,978.90,1004.68,214,26.00,4.38,-24,1
1773500723,2026-03-14 16:05,24.93,978.91,1004.69,214,25.96,4.40,-24,1
1773500783,2026-03-14 16:06,24.88,978.91,1004.70,214,25.93,4.35,-24,1
1773500843,2026-03-14 16:07,25.00,978.94,1004.72,214,25.90,4.39,-24,1
1773500903,2026-03-14 16:08,25.10,978.91,1004.70,214,25.88,4.43,-22,1
1773500964,2026-03-14 16:09,24.98,978.92,1004.70,214,25.85,4.33,-22,1
1773501024,2026-03-14 16:10,24.97,978.93,1004.71,214,25.83,4.31,-22,1
1773501084,2026-03-14 16:11,25.04,978.94,1004.72,214,25.80,4.33,-20,1
1773501144,2026-03-14 16:12,25.07,978.93,1004.71,214,25.76,4.31,-24,1
1773501204,2026-03-14 16:13,25.18,978.84,1004.62,214,25.74,4.35,-22,1
1773501264,2026-03-14 16:14,24.82,978.92,1004.70,214,25.71,4.13,-25,1
1773501324,2026-03-14 16:15,25.15,978.86,1004.64,214,25.69,4.30,-24,1
1773501384,2026-03-14 16:16,25.23,978.88,1004.66,214,25.66,4.32,-23,1
1773501444,2026-03-14 16:17,25.21,978.89,1004.67,214,25.65,4.29,-23,1
1773501504,2026-03-14 16:18,25.28,978.91,1004.69,214,25.62,4.31,-24,1
1773501567,2026-03-14 16:19,25.31,978.92,1004.70,214,25.60,4.31,-24,1
1773501688,2026-03-14 16:21,25.39,978.88,1004.66,214,25.57,4.33,-22,1
1773501808,2026-03-14 16:23,25.42,978.92,1004.70,214,25.52,4.30,-24,1
1773501868,2026-03-14 16:24,25.38,978.88,1004.66,214,25.50,4.27,-24,1
1773501929,2026-03-14 16:25,25.39,978.94,1004.72,214,25.48,4.26,-23,1
1773501989,2026-03-14 16:26,25.40,978.91,1004.69,214,25.46,4.25,-22,1
1773502049,2026-03-14 16:27,25.49,978.92,1004.70,214,25.44,4.28,-22,1
1773502109,2026-03-14 16:28,25.48,978.94,1004.72,214,25.41,4.24,-24,1
1773502170,2026-03-14 16:29,25.51,978.92,1004.70,214,25.38,4.24,-22,1
1773502230,2026-03-14 16:30,25.55,978.95,1004.73,214,25.36,4.24,-21,1
1773502290,2026-03-14 16:31,25.57,978.92,1004.71,214,25.35,4.25,-20,1
1773502350,2026-03-14 16:32,25.57,978.98,1004.77,214,25.31,4.21,-23,1
1773502410,2026-03-14 16:33,25.61,978.95,1004.73,214,25.29,4.22,-24,1
1773502470,2026-03-14 16:34,25.58,978.98,1004.76,214,25.27,4.18,-21,1
1773502531,2026-03-14 16:35,25.64,979.00,1004.78,214,25.24,4.19,-23,1
1773502591,2026-03-14 16:36,25.68,979.00,1004.79,214,25.21,4.18,-23,1
1773502651,2026-03-14 16:37,25.68,979.03,1004.82,214,25.19,4.17,-23,1
1773502711,2026-03-14 16:38,25.73,979.00,1004.79,214,25.15,4.16,-20,1
1773502771,2026-03-14 16:39,25.80,979.04,1004.83,214,25.13,4.19,-22,1
1773502832,2026-03-14 16:40,25.76,979.02,1004.80,214,25.11,4.15,-25,1
1773502892,2026-03-14 16:41,25.78,979.02,1004.80,214,25.08,4.13,-25,1
1773502952,2026-03-14 16:42,25.73,979.06,1004.84,214,25.05,4.08,-23,1
1773503012,2026-03-14 16:43,25.82,979.02,1004.80,214,25.03,4.11,-24,1
1773503073,2026-03-14 16:44,25.89,979.02,1004.80,214,25.01,4.14,-25,1
1773503133,2026-03-14 16:45,25.86,979.06,1004.84,214,24.98,4.09,-26,1
1773503193,2026-03-14 16:46,25.91,979.10,1004.89,214,24.96,4.10,-22,1
1773503253,2026-03-14 16:47,25.89,979.11,1004.89,214,24.93,4.07,-25,1
1773503313,2026-03-14 16:48,25.93,979.12,1004.90,214,24.91,4.07,-23,1
1773503374,2026-03-14 16:49,25.96,979.09,1004.88,214,24.89,4.07,-26,1
1773503434,2026-03-14 16:50,25.93,979.10,1004.88,214,24.87,4.04,-21,1
1773503494,2026-03-14 16:51,26.00,979.11,1004.89,214,24.84,4.05,-22,1
1773503554,2026-03-14 16:52,26.04,979.16,1004.94,214,24.82,4.05,-24,1
1773503615,2026-03-14 16:53,26.04,979.20,1004.99,214,24.80,4.03,-23,1
1773503675,2026-03-14 16:54,26.00,979.15,1004.94,214,24.78,4.00,-24,1
1773503735,2026-03-14 16:55,26.12,979.21,1004.99,214,24.77,4.06,-22,1
1773503856,2026-03-14 16:57,26.08,979.20,1004.98,214,24.72,3.99,-24,1
1773503976,2026-03-14 16:59,25.99,979.28,1005.06,214,24.68,3.91,-23,1
1773504037,2026-03-14 17:00,26.20,979.26,1005.04,214,24.66,4.01,-25,1
1773504097,2026-03-14 17:01,26.14,979.27,1005.06,214,24.65,3.96,-24,1
1773504157,2026-03-14 17:02,26.28,979.29,1005.08,214,24.63,4.02,-21,1
1773504278,2026-03-14 17:04,26.33,979.31,1005.09,214,24.59,4.02,-24,1
1773504338,2026-03-14 17:05,26.27,979.32,1005.10,214,24.57,3.97,-23,1
1773504398,2026-03-14 17:06,26.27,979.31,1005.10,214,24.57,3.97,-23,1
1773504459,2026-03-14 17:07,26.27,979.37,1005.15,214,24.56,3.96,-23,1
1773504519,2026-03-14 17:08,26.29,979.37,1005.15,214,24.54,3.95,-23,1
1773504579,2026-03-14 17:09,26.32,979.43,1005.21,214,24.54,3.97,-24,1
1773504639,2026-03-14 17:10,26.35,979.39,1005.17,214,24.53,3.97,-24,1
1773504700,2026-03-14 17:11,26.34,979.39,1005.17,214,24.52,3.96,-23,1
1773504760,2026-03-14 17:12,26.34,979.42,1005.20,214,24.51,3.95,-23,1
1773504820,2026-03-14 17:13,26.31,979.46,1005.24,214,24.51,3.94,-19,1
1773504880,2026-03-14 17:14,26.38,979.45,1005.23,214,24.49,3.96,-24,1
1773504941,2026-03-14 17:15,26.35,979.47,1005.25,214,24.49,3.94,-24,1
1773505001,2026-03-14 17:16,26.33,979.50,1005.28,214,24.48,3.92,-23,1
1773505061,2026-03-14 17:17,26.36,979.51,1005.29,214,24.48,3.94,-24,1
1773505121,2026-03-14 17:18,26.36,979.54,1005.33,214,24.48,3.94,-24,1
1773505182,2026-03-14 17:19,26.39,979.58,1005.36,214,24.47,3.95,-22,1
1773505242,2026-03-14 17:20,26.38,979.53,1005.32,214,24.46,3.93,-21,1
1773505302,2026-03-14 17:21,26.38,979.59,1005.37,214,24.46,3.93,-24,1
1773505362,2026-03-14 17:22,26.39,979.57,1005.35,214,24.46,3.94,-23,1
1773505422,2026-03-14 17:23,26.41,979.61,1005.40,214,24.45,3.94,-21,1
1773505483,2026-03-14 17:24,26.40,979.62,1005.40,214,24.45,3.93,-25,1
1773505543,2026-03-14 17:25,26.42,979.62,1005.41,214,24.45,3.95,-23,1
1773505603,2026-03-14 17:26,26.41,979.65,1005.44,214,24.45,3.94,-23,1
1773505664,2026-03-14 17:27,26.52,979.72,1005.50,214,24.44,3.99,-24,1
1773505724,2026-03-14 17:28,26.42,979.70,1005.48,214,24.43,3.93,-24,1
1773505784,2026-03-14 17:29,26.44,979.73,1005.52,214,24.43,3.94,-21,1
1773505844,2026-03-14 17:30,26.41,979.73,1005.52,214,24.43,3.92,-24,1
1773505905,2026-03-14 17:31,26.45,979.74,1005.52,214,24.42,3.94,-24,1
1773505965,2026-03-14 17:32,26.44,979.75,1005.53,214,24.42,3.93,-24,1
1773506025,2026-03-14 17:33,26.31,979.78,1005.56,214,24.41,3.85,-23,1
1773506086,2026-03-14 17:34,26.44,979.79,1005.57,214,24.41,3.92,-22,1
1773506146,2026-03-14 17:35,26.47,979.80,1005.58,214,24.41,3.94,-24,1
1773506206,2026-03-14 17:36,26.45,979.81,1005.60,214,24.40,3.92,-24,1
1773506266,2026-03-14 17:37,26.46,979.77,1005.56,214,24.40,3.92,-21,1
1773506327,2026-03-14 17:38,26.48,979.82,1005.61,214,24.39,3.93,-25,1
1773506387,2026-03-14 17:39,26.48,979.84,1005.63,214,24.38,3.92,-25,1
1773506447,2026-03-14 17:40,26.48,979.83,1005.61,214,24.39,3.93,-22,1
1773506507,2026-03-14 17:41,26.49,979.89,1005.67,214,24.38,3.93,-24,1
1773506568,2026-03-14 17:42,26.49,979.88,1005.66,214,24.38,3.92,-25,1
1773506628,2026-03-14 17:43,26.56,979.87,1005.65,214,24.37,3.95,-23,1
1773506688,2026-03-14 17:44,26.50,979.88,1005.67,214,24.37,3.92,-23,1
1773506749,2026-03-14 17:45,26.49,979.88,1005.66,214,24.36,3.91,-25,1
1773506809,2026-03-14 17:46,26.52,979.87,1005.65,214,24.36,3.92,-24,1
1773506869,2026-03-14 17:47,26.52,979.89,1005.67,214,24.36,3.92,-24,1
1773506929,2026-03-14 17:48,26.52,979.87,1005.65,214,24.35,3.92,-25,1
1773506990,2026-03-14 17:49,26.54,979.92,1005.71,214,24.35,3.92,-23,1
1773507050,2026-03-14 17:50,26.54,979.93,1005.71,214,24.35,3.92,-24,1
1773507110,2026-03-14 17:51,26.54,979.99,1005.77,214,24.34,3.91,-21,1
1773507170,2026-03-14 17:52,26.54,979.99,1005.77,214,24.33,3.91,-23,1
1773507231,2026-03-14 17:53,26.57,979.97,1005.76,214,24.33,3.92,-26,1
1773507291,2026-03-14 17:54,26.58,980.00,1005.78,214,24.32,3.92,-24,1
1773507351,2026-03-14 17:55,26.60,979.99,1005.77,214,24.32,3.93,-23,1
1773507412,2026-03-14 17:56,26.61,980.00,1005.78,214,24.31,3.93,-22,1
1773507472,2026-03-14 17:57,26.59,980.00,1005.79,214,24.31,3.92,-23,1
1773507532,2026-03-14 17:58,26.60,979.98,1005.76,214,24.30,3.91,-21,1
1773507592,2026-03-14 17:59,26.62,979.97,1005.76,214,24.30,3.92,-22,1
1773507653,2026-03-14 18:00,26.62,979.98,1005.76,214,24.29,3.92,-24,1
1773507713,2026-03-14 18:01,26.67,979.96,1005.75,214,24.28,3.94,-23,1
1773507773,2026-03-14 18:02,26.63,979.97,1005.75,214,24.28,3.91,-25,1
1773507833,2026-03-14 18:03,26.63,979.96,1005.74,214,24.27,3.90,-24,1
1773507894,2026-03-14 18:04,26.67,979.97,1005.75,214,24.27,3.93,-23,1
1773507954,2026-03-14 18:05,26.65,979.98,1005.76,214,24.27,3.92,-21,1
1773508014,2026-03-14 18:06,26.69,979.97,1005.75,214,24.26,3.93,-25,1
1773508075,2026-03-14 18:07,26.68,979.98,1005.76,214,24.26,3.92,-22,1
1773508135,2026-03-14 18:08,26.69,979.99,1005.77,214,24.25,3.92,-23,1
1773508195,2026-03-14 18:09,26.69,980.00,1005.79,214,24.25,3.92,-23,1
1773508255,2026-03-14 18:10,26.69,980.03,1005.81,214,24.25,3.92,-25,1
1773508316,2026-03-14 18:11,26.70,980.01,1005.79,214,24.23,3.91,-23,1
1773508376,2026-03-14 18:12,26.69,980.03,1005.82,214,24.24,3.91,-24,1
1773508436,2026-03-14 18:13,26.70,980.06,1005.84,214,24.23,3.91,-24,1
1773508496,2026-03-14 18:14,26.69,980.04,1005.82,214,24.22,3.89,-23,1
1773508557,2026-03-14 18:15,26.69,980.09,1005.88,214,24.23,3.90,-22,1
1773508617,2026-03-14 18:16,26.70,980.10,1005.88,214,24.22,3.90,-25,1
1773508677,2026-03-14 18:17,26.72,980.11,1005.89,214,24.21,3.90,-21,1
1773508738,2026-03-14 18:18,26.73,980.10,1005.89,214,24.22,3.92,-25,1
1773508798,2026-03-14 18:19,26.77,980.10,1005.88,214,24.20,3.92,-21,1
1773508858,2026-03-14 18:20,26.75,980.11,1005.89,214,24.20,3.91,-24,1
1773508918,2026-03-14 18:21,26.77,980.12,1005.90,214,24.20,3.92,-21,1
1773508979,2026-03-14 18:22,26.77,980.10,1005.88,214,24.20,3.92,-23,1
1773509039,2026-03-14 18:23,26.76,980.14,1005.92,214,24.17,3.89,-22,1
1773509099,2026-03-14 18:24,26.79,980.14,1005.92,214,24.18,3.91,-24,1
1773509159,2026-03-14 18:25,26.77,980.14,1005.92,214,24.19,3.91,-23,1
1773509220,2026-03-14 18:27,26.78,980.13,1005.91,214,24.18,3.91,-24,1
1773509280,2026-03-14 18:28,26.80,980.11,1005.89,214,24.17,3.91,-25,1
1773509340,2026-03-14 18:29,26.76,980.13,1005.92,214,24.17,3.89,-23,1
1773509401,2026-03-14 18:30,26.78,980.14,1005.92,214,24.16,3.89,-24,1
1773509461,2026-03-14 18:31,26.78,980.18,1005.96,214,24.16,3.89,-24,1
1773509521,2026-03-14 18:32,26.76,980.17,1005.95,214,24.16,3.88,-24,1
1773509581,2026-03-14 18:33,26.80,980.16,1005.94,214,24.15,3.89,-22,1
1773509642,2026-03-14 18:34,26.80,980.16,1005.94,214,24.14,3.88,-24,1
1773509762,2026-03-14 18:36,26.79,980.21,1006.00,214,24.14,3.88,-24,1
1773509823,2026-03-14 18:37,26.79,980.16,1005.95,214,24.14,3.88,-22,1
1773509883,2026-03-14 18:38,26.79,980.17,1005.96,214,24.14,3.88,-21,1
1773509943,2026-03-14 18:39,26.74,980.20,1005.98,214,24.14,3.85,-22,1
1773510003,2026-03-14 18:40,26.81,980.24,1006.02,214,24.14,3.89,-24,1
1773510064,2026-03-14 18:41,26.80,980.24,1006.03,214,24.14,3.88,-24,1
1773510124,2026-03-14 18:42,26.82,980.24,1006.02,214,24.13,3.89,-25,1
1773510184,2026-03-14 18:43,26.79,980.27,1006.05,214,24.13,3.87,-23,1
1773510244,2026-03-14 18:44,26.78,980.28,1006.06,214,24.13,3.87,-21,1
1773510305,2026-03-14 18:45,26.81,980.30,1006.09,214,24.12,3.87,-24,1
1773510365,2026-03-14 18:46,26.78,980.26,1006.04,214,24.12,3.86,-24,1
1773510425,2026-03-14 18:47,26.79,980.28,1006.07,214,24.12,3.86,-24,1
1773510546,2026-03-14 18:49,26.78,980.29,1006.07,214,24.11,3.85,-23,1
1773510606,2026-03-14 18:50,26.79,980.32,1006.10,214,24.11,3.86,-24,1
1773510666,2026-03-14 18:51,26.79,980.34,1006.12,214,24.11,3.86,-22,1
1773510727,2026-03-14 18:52,26.80,980.36,1006.15,214,24.10,3.85,-24,1
1773510787,2026-03-14 18:53,26.40,980.34,1006.12,214,24.11,3.65,-24,1
1773510847,2026-03-14 18:54,26.83,980.36,1006.14,214,24.10,3.86,-22,1
1773510908,2026-03-14 18:55,26.78,980.40,1006.18,214,24.09,3.83,-24,1
1773510968,2026-03-14 18:56,26.81,980.35,1006.14,214,24.09,3.85,-24,1
1773511028,2026-03-14 18:57,26.82,980.41,1006.19,214,24.09,3.85,-23,1
1773511088,2026-03-14 18:58,26.81,980.36,1006.14,214,24.09,3.85,-22,1
1773511149,2026-03-14 18:59,26.79,980.43,1006.21,214,24.09,3.84,-23,1
1773511209,2026-03-14 19:00,26.83,980.40,1006.18,214,24.08,3.85,-24,1
1773511269,2026-03-14 19:01,26.83,980.43,1006.22,214,24.08,3.85,-22,1
1773511329,2026-03-14 19:02,26.80,980.42,1006.20,214,24.07,3.83,-21,1
1773511390,2026-03-14 19:03,26.80,980.43,1006.22,214,24.08,3.84,-23,1
1773511450,2026-03-14 19:04,26.67,980.41,1006.19,214,24.08,3.76,-24,1
1773511510,2026-03-14 19:05,26.84,980.44,1006.22,214,24.08,3.85,-24,1
1773511571,2026-03-14 19:06,26.80,980.43,1006.21,214,24.07,3.83,-25,1
1773511631,2026-03-14 19:07,26.81,980.45,1006.23,214,24.07,3.83,-23,1
1773511691,2026-03-14 19:08,26.81,980.46,1006.24,214,24.07,3.83,-24,1
1773511751,2026-03-14 19:09,26.84,980.47,1006.25,214,24.07,3.84,-22,1
1773511812,2026-03-14 19:10,26.81,980.47,1006.25,214,24.07,3.83,-24,1
1773511932,2026-03-14 19:12,26.81,980.47,1006.25,214,24.06,3.82,-24,1
1773511993,2026-03-14 19:13,26.81,980.49,1006.27,214,24.06,3.82,-22,1
1773512053,2026-03-14 19:14,26.91,980.51,1006.29,214,24.05,3.87,-24,1
1773512173,2026-03-14 19:16,26.80,980.53,1006.31,214,24.06,3.82,-23,1
1773512234,2026-03-14 19:17,26.82,980.53,1006.32,214,24.06,3.83,-25,1
1773512294,2026-03-14 19:18,26.82,980.55,1006.34,214,24.06,3.83,-23,1
1773512354,2026-03-14 19:19,26.48,980.58,1006.37,214,24.06,3.65,-23,1
1773512415,2026-03-14 19:20,26.48,980.59,1006.38,214,24.05,3.64,-22,1
1773512475,2026-03-14 19:21,26.80,980.60,1006.39,214,24.05,3.81,-23,1
1773512535,2026-03-14 19:22,26.81,980.62,1006.41,214,24.06,3.82,-21,1
1773512595,2026-03-14 19:23,26.81,980.61,1006.39,214,24.03,3.80,-20,1
1773512655,2026-03-14 19:24,26.80,980.60,1006.38,214,24.04,3.80,-26,1
1773512715,2026-03-14 19:25,26.82,980.58,1006.36,214,24.04,3.81,-22,1
1773512775,2026-03-14 19:26,26.81,980.62,1006.40,214,23.86,3.65,-23,1
1773512835,2026-03-14 19:27,26.81,980.62,1006.41,214,24.04,3.81,-24,1
1773512956,2026-03-14 19:29,26.80,980.63,1006.41,214,24.04,3.80,-21,1
1773513016,2026-03-14 19:30,26.82,980.64,1006.42,214,24.04,3.81,-23,1
1773513076,2026-03-14 19:31,26.79,980.63,1006.42,214,24.03,3.79,-23,1
1773513136,2026-03-14 19:32,26.71,980.65,1006.43,214,23.94,3.67,-23,1
1773513196,2026-03-14 19:33,26.81,980.61,1006.39,214,24.01,3.78,-22,1
1773513256,2026-03-14 19:34,26.82,980.64,1006.42,214,24.03,3.80,-23,1
1773513316,2026-03-14 19:35,26.81,980.67,1006.45,214,24.03,3.80,-22,1
1773513376,2026-03-14 19:36,26.80,980.65,1006.44,214,24.03,3.79,-22,1
1773513436,2026-03-14 19:37,26.80,980.65,1006.44,214,24.02,3.78,-23,1
1773513496,2026-03-14 19:38,26.81,980.61,1006.40,214,24.03,3.80,-22,1
1773513556,2026-03-14 19:39,26.80,980.66,1006.44,214,24.03,3.79,-23,1
1773513617,2026-03-14 19:40,26.81,980.68,1006.47,214,24.03,3.80,-24,1
1773513677,2026-03-14 19:41,26.82,980.69,1006.47,214,24.02,3.79,-23,1
1773513737,2026-03-14 19:42,26.81,980.69,1006.48,214,24.02,3.79,-23,1
1773513797,2026-03-14 19:43,26.83,980.69,1006.48,214,24.02,3.80,-22,1
1773513857,2026-03-14 19:44,26.82,980.70,1006.48,214,24.02,3.79,-23,1
1773513917,2026-03-14 19:45,26.81,980.70,1006.49,214,24.02,3.79,-21,1
1773513977,2026-03-14 19:46,26.82,980.70,1006.49,214,24.02,3.79,-23,1
1773514037,2026-03-14 19:47,26.81,980.70,1006.49,214,24.02,3.79,-21,1
1773514097,2026-03-14 19:48,26.69,980.66,1006.44,214,24.02,3.72,-22,1
1773514157,2026-03-14 19:49,26.77,980.70,1006.48,214,24.01,3.76,-24,1
1773514217,2026-03-14 19:50,26.83,980.68,1006.46,214,24.01,3.79,-24,1
1773514278,2026-03-14 19:51,26.61,980.69,1006.47,214,24.01,3.67,-24,1
1773514338,2026-03-14 19:52,26.82,980.68,1006.46,214,24.01,3.78,-25,1
1773514398,2026-03-14 19:53,26.81,980.66,1006.45,214,24.01,3.78,-22,1
1773514458,2026-03-14 19:54,26.82,980.68,1006.46,214,24.00,3.78,-19,1
1773514518,2026-03-14 19:55,27.03,980.68,1006.46,214,24.00,3.89,-22,1
1773514638,2026-03-14 19:57,26.81,980.68,1006.46,214,23.99,3.76,-23,1
1773514698,2026-03-14 19:58,26.79,980.74,1006.52,214,24.00,3.76,-23,1
1773514758,2026-03-14 19:59,26.82,980.73,1006.52,214,24.00,3.78,-23,1
1773514818,2026-03-14 20:00,26.79,980.76,1006.54,214,24.00,3.76,-21,1
1773514879,2026-03-14 20:01,26.80,980.77,1006.55,214,24.00,3.76,-23,1
1773514939,2026-03-14 20:02,26.82,980.79,1006.57,214,24.00,3.78,-25,1
1773514999,2026-03-14 20:03,26.79,980.81,1006.59,214,23.99,3.75,-24,1
1773515059,2026-03-14 20:04,26.81,980.82,1006.61,214,24.00,3.77,-23,1
1773515119,2026-03-14 20:05,26.81,980.86,1006.65,214,23.99,3.76,-23,1
1773515179,2026-03-14 20:06,26.80,980.83,1006.61,214,23.99,3.76,-26,1
1773515239,2026-03-14 20:07,26.81,980.84,1006.62,214,23.98,3.75,-23,1
1773515299,2026-03-14 20:08,26.80,980.90,1006.68,214,23.99,3.76,-23,1
1773515359,2026-03-14 20:09,26.79,980.91,1006.69,214,23.99,3.75,-24,1
1773515419,2026-03-14 20:10,26.85,980.92,1006.71,214,23.99,3.78,-24,1
1773515479,2026-03-14 20:11,26.80,980.90,1006.68,214,23.99,3.76,-23,1
1773515540,2026-03-14 20:12,26.80,980.91,1006.70,214,23.98,3.75,-23,1
1773515600,2026-03-14 20:13,26.80,980.92,1006.71,214,23.98,3.75,-24,1
1773515660,2026-03-14 20:14,26.80,980.94,1006.72,214,23.98,3.75,-24,1
1773515720,2026-03-14 20:15,26.88,980.95,1006.73,214,23.98,3.79,-23,1
1773515780,2026-03-14 20:16,26.79,980.92,1006.71,214,23.98,3.74,-22,1
1773515840,2026-03-14 20:17,26.78,980.95,1006.74,214,23.98,3.73,-23,1
1773515900,2026-03-14 20:18,26.82,980.95,1006.74,214,23.97,3.75,-24,1
1773515960,2026-03-14 20:19,26.79,980.96,1006.75,214,23.98,3.74,-23,1
1773516020,2026-03-14 20:20,26.80,980.95,1006.74,214,23.97,3.74,-24,1
1773516080,2026-03-14 20:21,26.54,980.95,1006.73,214,23.98,3.61,-23,1
1773516141,2026-03-14 20:22,26.75,980.99,1006.77,214,23.97,3.71,-22,1
1773516201,2026-03-14 20:23,26.77,980.93,1006.71,214,23.96,3.72,-24,1
1773516261,2026-03-14 20:24,26.76,980.97,1006.75,214,23.96,3.71,-25,1
1773516321,2026-03-14 20:25,26.79,981.00,1006.78,214,23.97,3.73,-23,1
1773516381,2026-03-14 20:26,26.76,981.02,1006.81,214,23.97,3.72,-22,1
1773516441,2026-03-14 20:27,26.71,981.01,1006.80,214,23.97,3.69,-23,1
1773516501,2026-03-14 20:28,26.76,981.03,1006.82,214,23.96,3.71,-21,1
1773516561,2026-03-14 20:29,26.77,981.04,1006.83,214,23.96,3.72,-23,1
1773516621,2026-03-14 20:30,26.79,981.05,1006.84,214,23.96,3.72,-23,1
1773516681,2026-03-14 20:31,26.79,981.07,1006.85,214,23.96,3.72,-23,1
1773516742,2026-03-14 20:32,26.76,981.05,1006.83,214,23.95,3.70,-24,1
1773516802,2026-03-14 20:33,26.79,981.07,1006.86,214,23.95,3.71,-24,1
1773516922,2026-03-14 20:35,26.85,981.04,1006.82,214,23.95,3.75,-23,1
1773516982,2026-03-14 20:36,26.80,981.06,1006.85,214,23.95,3.72,-23,1
1773517102,2026-03-14 20:38,26.75,981.09,1006.87,214,23.94,3.69,-23,1
1773517162,2026-03-14 20:39,26.77,981.08,1006.87,214,23.95,3.71,-23,1
1773517222,2026-03-14 20:40,26.77,981.09,1006.87,214,23.94,3.70,-23,1
1773517282,2026-03-14 20:41,26.77,981.11,1006.89,214,23.95,3.71,-23,1
1773517342,2026-03-14 20:42,26.78,981.06,1006.85,214,23.94,3.71,-23,1
1773517403,2026-03-14 20:43,26.77,981.11,1006.89,214,23.93,3.69,-23,1
1773517463,2026-03-14 20:44,26.76,981.12,1006.90,214,23.95,3.70,-22,1
1773517523,2026-03-14 20:45,26.77,981.12,1006.91,214,23.95,3.71,-23,1
1773517583,2026-03-14 20:46,26.76,981.15,1006.93,214,23.94,3.69,-24,1
1773517643,2026-03-14 20:47,26.75,981.16,1006.94,214,23.95,3.70,-20,1
1773517703,2026-03-14 20:48,26.75,981.14,1006.92,214,23.94,3.69,-22,1
1773517763,2026-03-14 20:49,26.71,981.11,1006.90,214,23.94,3.66,-24,1
1773517823,2026-03-14 20:50,26.74,981.14,1006.93,214,23.94,3.68,-22,1
1773517883,2026-03-14 20:51,26.74,981.13,1006.92,214,23.94,3.68,-20,1
1773517943,2026-03-14 20:52,26.75,981.13,1006.92,214,23.94,3.69,-23,1
1773518003,2026-03-14 20:53,26.75,981.15,1006.94,214,23.94,3.69,-20,1
1773518063,2026-03-14 20:54,26.75,981.15,1006.94,214,23.93,3.68,-24,1
1773518124,2026-03-14 20:55,26.78,981.16,1006.95,214,23.93,3.70,-23,1
1773518184,2026-03-14 20:56,26.72,981.19,1006.97,214,23.93,3.66,-22,1
1773518244,2026-03-14 20:57,26.72,981.17,1006.95,214,23.93,3.66,-24,1
1773518304,2026-03-14 20:58,27.06,981.20,1006.98,214,23.93,3.84,-24,1
1773518364,2026-03-14 20:59,26.74,981.18,1006.97,214,23.93,3.67,-25,1
1773518424,2026-03-14 21:00,26.73,981.22,1007.01,214,23.92,3.66,-24,1
1773518484,2026-03-14 21:01,26.72,981.19,1006.97,214,23.93,3.66,-23,1
1773518544,2026-03-14 21:02,26.73,981.22,1007.00,214,23.92,3.66,-23,1
1773518604,2026-03-14 21:03,26.72,981.22,1007.01,214,23.92,3.65,-25,1
1773518664,2026-03-14 21:04,26.52,981.24,1007.03,214,23.93,3.56,-23,1
1773518724,2026-03-14 21:05,26.73,981.26,1007.05,214,23.93,3.67,-21,1
1773518784,2026-03-14 21:06,26.72,981.26,1007.04,214,23.92,3.65,-23,1
1773518845,2026-03-14 21:07,26.72,981.27,1007.05,214,23.93,3.66,-24,1
1773518905,2026-03-14 21:08,26.72,981.25,1007.04,214,23.92,3.65,-25,1
1773518965,2026-03-14 21:09,26.71,981.24,1007.02,214,23.92,3.65,-23,1
1773519025,2026-03-14 21:10,26.72,981.24,1007.03,214,23.92,3.65,-23,1
1773519148,2026-03-14 21:12,26.74,981.23,1007.02,214,23.92,3.66,-22,1
1773519208,2026-03-14 21:13,26.72,981.24,1007.03,214,23.92,3.65,-24,1
1773519269,2026-03-14 21:14,26.72,981.24,1007.03,214,23.91,3.64,-23,1
1773519329,2026-03-14 21:15,26.72,981.28,1007.06,214,23.92,3.65,-23,1
1773519389,2026-03-14 21:16,26.71,981.27,1007.05,214,23.90,3.63,-22,1
1773519450,2026-03-14 21:17,26.74,981.31,1007.09,214,23.91,3.66,-29,1
1773519510,2026-03-14 21:18,26.70,981.33,1007.11,214,23.91,3.63,-25,1
1773519570,2026-03-14 21:19,26.72,981.31,1007.10,214,23.90,3.64,-23,1
1773519630,2026-03-14 21:20,26.62,981.35,1007.13,214,23.89,3.57,-23,1
1773519691,2026-03-14 21:21,26.72,981.35,1007.13,214,23.90,3.64,-23,1
1773519751,2026-03-14 21:22,26.71,981.39,1007.17,214,23.91,3.64,-24,1
1773519811,2026-03-14 21:23,26.72,981.38,1007.16,214,23.91,3.64,-22,1
1773519872,2026-03-14 21:24,26.71,981.37,1007.15,214,23.90,3.63,-23,1
1773519932,2026-03-14 21:25,26.68,981.42,1007.20,214,23.89,3.61,-23,1
1773519992,2026-03-14 21:26,26.71,981.39,1007.17,214,23.90,3.63,-24,1
1773520052,2026-03-14 21:27,26.72,981.42,1007.20,214,23.91,3.64,-24,1
1773520113,2026-03-14 21:28,26.71,981.41,1007.19,214,23.90,3.63,-23,1
1773520173,2026-03-14 21:29,26.69,981.43,1007.21,214,23.90,3.62,-22,1
1773520233,2026-03-14 21:30,26.69,981.41,1007.19,214,23.90,3.62,-23,1
1773520293,2026-03-14 21:31,26.72,981.43,1007.21,214,23.89,3.63,-23,1
1773520354,2026-03-14 21:32,26.68,981.42,1007.20,214,23.90,3.62,-24,1
1773520474,2026-03-14 21:34,26.71,981.45,1007.23,214,23.89,3.62,-23,1
1773520534,2026-03-14 21:35,26.68,981.46,1007.24,214,23.89,3.61,-25,1
1773520595,2026-03-14 21:36,26.71,981.45,1007.23,214,23.88,3.62,-25,1
1773520655,2026-03-14 21:37,26.72,981.47,1007.25,214,23.89,3.63,-25,1
1773520715,2026-03-14 21:38,26.71,981.47,1007.25,214,23.89,3.62,-23,1
1773520775,2026-03-14 21:39,26.70,981.48,1007.26,214,23.89,3.62,-23,1
1773520835,2026-03-14 21:40,26.68,981.51,1007.29,214,23.89,3.61,-23,1
1773520896,2026-03-14 21:41,26.69,981.52,1007.31,214,23.89,3.61,-25,1
1773520956,2026-03-14 21:42,26.69,981.53,1007.31,214,23.88,3.61,-23,1
1773521016,2026-03-14 21:43,26.73,981.54,1007.32,214,23.87,3.61,-22,1
1773521077,2026-03-14 21:44,26.70,981.57,1007.35,214,23.87,3.60,-23,1
1773521137,2026-03-14 21:45,26.71,981.59,1007.37,214,23.88,3.62,-23,1
1773521197,2026-03-14 21:46,26.65,981.61,1007.39,214,23.88,3.58,-24,1
1773521257,2026-03-14 21:47,26.70,981.63,1007.41,214,23.88,3.61,-22,1
1773521378,2026-03-14 21:49,26.71,981.60,1007.38,214,23.87,3.61,-23,1
1773521438,2026-03-14 21:50,26.70,981.64,1007.42,214,23.87,3.60,-21,1
1773521498,2026-03-14 21:51,26.61,981.66,1007.44,214,23.87,3.55,-23,1
1773521559,2026-03-14 21:52,26.68,981.63,1007.42,214,23.87,3.59,-23,1
1773521619,2026-03-14 21:53,26.68,981.65,1007.43,214,23.87,3.59,-23,1
1773521679,2026-03-14 21:54,26.82,981.62,1007.40,214,23.86,3.66,-23,1
1773521739,2026-03-14 21:55,26.67,981.63,1007.42,214,23.87,3.58,-23,1
1773521800,2026-03-14 21:56,26.67,981.71,1007.49,214,23.85,3.57,-25,1
1773521860,2026-03-14 21:57,26.68,981.70,1007.48,214,23.86,3.58,-20,1
1773521920,2026-03-14 21:58,26.67,981.70,1007.48,214,23.86,3.58,-24,1
1773521980,2026-03-14 21:59,26.69,981.72,1007.50,214,23.86,3.59,-22,1
1773522040,2026-03-14 22:00,26.71,981.75,1007.53,214,23.86,3.60,-22,1
1773522101,2026-03-14 22:01,26.81,981.72,1007.50,214,23.85,3.64,-24,1
1773522161,2026-03-14 22:02,26.68,981.74,1007.52,214,23.85,3.57,-25,1
1773522281,2026-03-14 22:04,26.68,981.75,1007.53,214,23.86,3.58,-24,1
1773522341,2026-03-14 22:05,26.68,981.75,1007.54,214,23.86,3.58,-23,1
1773522402,2026-03-14 22:06,26.78,981.78,1007.56,214,23.85,3.63,-22,1
1773522462,2026-03-14 22:07,26.67,981.76,1007.55,214,23.85,3.57,-23,1
1773522522,2026-03-14 22:08,26.69,981.73,1007.51,214,23.85,3.58,-23,1
1773522582,2026-03-14 22:09,26.67,981.76,1007.54,214,23.85,3.57,-22,1
1773522643,2026-03-14 22:10,26.67,981.73,1007.51,214,23.84,3.56,-23,1
1773522703,2026-03-14 22:11,26.66,981.76,1007.55,214,23.85,3.56,-22,1
1773522763,2026-03-14 22:12,26.68,981.75,1007.53,214,23.84,3.56,-25,1
1773522884,2026-03-14 22:14,26.67,981.76,1007.55,214,23.84,3.56,-23,1
1773522944,2026-03-14 22:15,26.66,981.75,1007.54,214,23.84,3.55,-24,1
1773523004,2026-03-14 22:16,26.66,981.74,1007.52,214,23.84,3.55,-24,1
1773523064,2026-03-14 22:17,26.66,981.75,1007.53,214,23.83,3.54,-24,1
1773523125,2026-03-14 22:18,26.66,981.75,1007.53,214,23.84,3.55,-23,1
1773523185,2026-03-14 22:19,26.66,981.72,1007.51,214,23.83,3.54,-25,1
1773523245,2026-03-14 22:20,26.68,981.72,1007.51,214,23.84,3.56,-23,1
1773523305,2026-03-14 22:21,26.67,981.71,1007.50,214,23.81,3.53,-23,1
1773523366,2026-03-14 22:22,26.70,981.69,1007.47,214,23.83,3.57,-23,1
1773523426,2026-03-14 22:23,26.67,981.68,1007.47,214,23.83,3.55,-23,1
1773523486,2026-03-14 22:24,26.67,981.70,1007.48,214,23.83,3.55,-23,1
1773523546,2026-03-14 22:25,26.66,981.70,1007.48,214,23.83,3.54,-25,1
1773523607,2026-03-14 22:26,26.72,981.69,1007.47,214,23.82,3.57,-21,1
1773523667,2026-03-14 22:27,26.67,981.72,1007.51,214,23.82,3.54,-21,1
1773523727,2026-03-14 22:28,26.65,981.74,1007.52,214,23.82,3.53,-23,1
1773523787,2026-03-14 22:29,26.66,981.73,1007.52,214,23.82,3.54,-23,1
1773523847,2026-03-14 22:30,26.67,981.76,1007.54,214,23.82,3.54,-20,1
1773523908,2026-03-14 22:31,26.67,981.77,1007.55,214,23.82,3.54,-26,1
1773523968,2026-03-14 22:32,26.68,981.78,1007.57,214,23.82,3.55,-22,1
1773524088,2026-03-14 22:34,26.65,981.76,1007.54,214,23.82,3.53,-23,1
1773524149,2026-03-14 22:35,26.63,981.75,1007.54,214,23.82,3.52,-22,1
1773524209,2026-03-14 22:36,26.66,981.74,1007.53,214,23.82,3.54,-22,1
1773524269,2026-03-14 22:37,26.67,981.75,1007.54,214,23.81,3.53,-21,1
1773524330,2026-03-14 22:38,26.65,981.81,1007.59,214,23.82,3.53,-24,1
1773524390,2026-03-14 22:39,26.64,981.76,1007.54,214,23.80,3.51,-25,1
1773524450,2026-03-14 22:40,26.66,981.82,1007.60,214,23.82,3.53,-23,1
1773524510,2026-03-14 22:41,26.65,981.83,1007.61,214,23.81,3.52,-25,1
1773524570,2026-03-14 22:42,26.63,981.78,1007.56,214,23.81,3.51,-22,1
1773524631,2026-03-14 22:43,26.64,981.84,1007.62,214,23.80,3.51,-19,1
1773524751,2026-03-14 22:45,26.63,981.85,1007.63,214,23.81,3.51,-24,1
1773524812,2026-03-14 22:46,26.60,981.84,1007.62,214,23.81,3.50,-23,1
1773524872,2026-03-14 22:47,26.63,981.84,1007.62,214,23.80,3.51,-25,1
1773524932,2026-03-14 22:48,26.62,981.82,1007.61,214,23.80,3.50,-22,1
1773524992,2026-03-14 22:49,26.62,981.81,1007.59,214,23.80,3.50,-21,1
1773525053,2026-03-14 22:50,26.65,981.74,1007.52,214,23.80,3.52,-22,1
1773525113,2026-03-14 22:51,26.62,981.77,1007.56,214,23.79,3.49,-26,1
1773525173,2026-03-14 22:52,26.75,981.81,1007.59,214,23.79,3.56,-23,1
1773525233,2026-03-14 22:53,27.03,981.81,1007.59,214,23.80,3.71,-20,1
1773525294,2026-03-14 22:54,26.62,981.78,1007.56,214,23.79,3.49,-22,1
1773525414,2026-03-14 22:56,26.62,981.73,1007.51,214,23.78,3.48,-23,1
1773525474,2026-03-14 22:57,26.62,981.75,1007.53,214,23.79,3.49,-22,1
1773525535,2026-03-14 22:58,26.72,981.77,1007.55,214,23.79,3.54,-24,1
1773525595,2026-03-14 22:59,26.62,981.75,1007.53,214,23.79,3.49,-24,1
1773525655,2026-03-14 23:00,26.48,981.74,1007.52,214,23.78,3.41,-23,1
1773525716,2026-03-14 23:01,26.61,981.74,1007.52,214,23.79,3.49,-23,1
1773525776,2026-03-14 23:02,26.62,981.72,1007.50,214,23.78,3.48,-21,1
1773525836,2026-03-14 23:03,27.03,981.73,1007.51,214,23.78,3.70,-26,1
1773525896,2026-03-14 23:04,26.60,981.72,1007.50,214,23.77,3.46,-25,1
1773525957,2026-03-14 23:05,26.60,981.75,1007.54,214,23.78,3.47,-24,1
1773526017,2026-03-14 23:06,26.59,981.76,1007.55,214,23.78,3.46,-23,1
1773526077,2026-03-14 23:07,26.59,981.76,1007.55,214,23.78,3.46,-24,1
1773526138,2026-03-14 23:08,26.61,981.75,1007.53,214,23.78,3.48,-22,1
1773526258,2026-03-14 23:10,27.08,981.78,1007.56,214,23.79,3.73,-24,1
1773526318,2026-03-14 23:11,26.61,981.77,1007.55,214,23.78,3.48,-20,1
1773526379,2026-03-14 23:12,26.58,981.76,1007.55,214,23.78,3.46,-22,1
1773526439,2026-03-14 23:13,26.61,981.76,1007.55,214,23.77,3.47,-24,1
1773526499,2026-03-14 23:14,26.59,981.76,1007.54,214,23.77,3.46,-24,1
1773526560,2026-03-14 23:16,26.60,981.74,1007.53,214,23.76,3.45,-25,1
1773526620,2026-03-14 23:17,26.61,981.76,1007.54,214,23.78,3.48,-23,1
1773526680,2026-03-14 23:18,26.61,981.74,1007.52,214,23.76,3.46,-24,1
1773526740,2026-03-14 23:19,26.61,981.74,1007.53,214,23.76,3.46,-23,1
1773526801,2026-03-14 23:20,26.60,981.73,1007.51,214,23.76,3.45,-24,1
1773526861,2026-03-14 23:21,26.60,981.73,1007.51,214,23.77,3.46,-25,1
1773526921,2026-03-14 23:22,26.61,981.75,1007.53,214,23.77,3.47,-21,1
1773527042,2026-03-14 23:24,26.50,981.76,1007.55,214,23.76,3.40,-21,1
1773527102,2026-03-14 23:25,26.60,981.77,1007.56,214,23.77,3.46,-24,1
1773527162,2026-03-14 23:26,26.59,981.79,1007.58,214,23.76,3.45,-24,1
1773527222,2026-03-14 23:27,26.60,981.78,1007.57,214,23.77,3.46,-24,1
1773527283,2026-03-14 23:28,26.58,981.82,1007.60,214,23.78,3.46,-23,1
1773527343,2026-03-14 23:29,26.57,981.83,1007.61,214,23.78,3.45,-19,1
1773527403,2026-03-14 23:30,26.57,981.84,1007.62,214,23.79,3.46,-25,1
1773527523,2026-03-14 23:32,26.56,981.94,1007.72,214,23.80,3.47,-24,1
1773527584,2026-03-14 23:33,26.56,981.96,1007.74,214,23.81,3.47,-22,1
1773527644,2026-03-14 23:34,26.55,981.99,1007.77,214,23.81,3.47,-23,1
1773527765,2026-03-14 23:36,26.54,981.99,1007.77,214,23.82,3.47,-24,1
1773527825,2026-03-14 23:37,26.53,982.02,1007.80,214,23.83,3.47,-24,1
1773527885,2026-03-14 23:38,26.62,982.04,1007.82,214,23.84,3.54,-24,1
1773527945,2026-03-14 23:39,26.50,982.06,1007.85,214,23.84,3.47,-23,1
1773528006,2026-03-14 23:40,26.50,982.03,1007.82,214,23.85,3.48,-23,1
1773528066,2026-03-14 23:41,26.50,982.05,1007.84,214,23.84,3.47,-23,1
1773528126,2026-03-14 23:42,26.46,982.05,1007.83,214,23.86,3.47,-24,1
1773528187,2026-03-14 23:43,26.45,982.05,1007.84,214,23.86,3.46,-24,1
1773528247,2026-03-14 23:44,26.46,982.06,1007.84,214,23.87,3.47,-24,1
1773528307,2026-03-14 23:45,26.41,982.04,1007.82,214,23.88,3.45,-25,1
1773528367,2026-03-14 23:46,26.43,982.02,1007.81,214,23.88,3.47,-25,1
1773528428,2026-03-14 23:47,26.45,982.03,1007.82,214,23.89,3.49,-24,1
1773528488,2026-03-14 23:48,26.59,982.04,1007.82,214,23.88,3.55,-23,1
1773528548,2026-03-14 23:49,26.40,982.04,1007.82,214,23.89,3.46,-24,1
1773528608,2026-03-14 23:50,26.42,982.01,1007.80,214,23.89,3.47,-20,1
1773528669,2026-03-14 23:51,26.40,982.04,1007.82,214,23.90,3.47,-23,1
1773528729,2026-03-14 23:52,26.27,982.03,1007.82,214,23.90,3.39,-25,1
1773528789,2026-03-14 23:53,26.41,982.03,1007.81,214,23.90,3.47,-22,1
1773528850,2026-03-14 23:54,26.39,982.03,1007.82,214,23.90,3.46,-22,1
1773528910,2026-03-14 23:55,26.26,982.04,1007.82,214,23.91,3.40,-24,1
1773529030,2026-03-14 23:57,26.37,982.04,1007.82,214,23.92,3.47,-23,1
1773529091,2026-03-14 23:58,26.43,982.01,1007.79,214,23.92,3.50,-23,1
1773529151,2026-03-14 23:59,26.35,982.02,1007.80,214,23.93,3.46,-23,1