1773529211,2026-03-15 00:00,26.35,982.03,1007.81,214,23.94,3.47,-25,1
1773529272,2026-03-15 00:01,26.31,981.99,1007.77,214,23.93,3.45,-22,1
1773529332,2026-03-15 00:02,26.33,982.05,1007.83,214,23.93,3.45,-25,1
1773529392,2026-03-15 00:03,26.27,982.04,1007.82,214,23.94,3.43,-24,1
1773529452,2026-03-15 00:04,26.31,982.09,1007.87,214,23.94,3.45,-22,1
1773529513,2026-03-15 00:05,26.33,982.07,1007.85,214,23.95,3.47,-22,1
1773529573,2026-03-15 00:06,26.33,982.08,1007.86,214,23.94,3.46,-23,1
1773529633,2026-03-15 00:07,26.31,982.08,1007.86,214,23.94,3.45,-21,1
1773529694,2026-03-15 00:08,26.31,982.10,1007.89,214,23.95,3.46,-24,1
1773529754,2026-03-15 00:09,26.29,982.10,1007.89,214,23.95,3.45,-24,1
1773529814,2026-03-15 00:10,26.31,982.12,1007.90,214,23.95,3.46,-24,1
1773529874,2026-03-15 00:11,26.30,982.14,1007.92,214,23.95,3.46,-24,1
1773529935,2026-03-15 00:12,26.30,982.12,1007.90,214,23.95,3.46,-24,1
1773529995,2026-03-15 00:13,26.31,982.12,1007.90,214,23.96,3.47,-24,1
1773530055,2026-03-15 00:14,26.30,982.13,1007.92,214,23.95,3.46,-23,1
1773530115,2026-03-15 00:15,26.30,982.13,1007.92,214,23.94,3.45,-23,1
1773530176,2026-03-15 00:16,26.31,982.16,1007.94,214,23.95,3.46,-22,1
1773530236,2026-03-15 00:17,26.29,982.14,1007.93,214,23.95,3.45,-23,1
1773530296,2026-03-15 00:18,26.29,982.14,1007.92,214,23.95,3.45,-24,1
1773530356,2026-03-15 00:19,26.28,982.16,1007.94,214,23.82,3.33,-24,1
1773530416,2026-03-15 00:20,26.41,982.14,1007.93,214,23.95,3.52,-22,1
1773530476,2026-03-15 00:21,26.29,982.20,1007.98,214,23.96,3.46,-21,1
1773530536,2026-03-15 00:22,26.30,982.24,1008.02,214,23.95,3.46,-22,1
1773530596,2026-03-15 00:23,26.29,982.21,1007.99,214,23.95,3.45,-22,1
1773530656,2026-03-15 00:24,26.30,982.23,1008.01,214,23.96,3.47,-21,1
1773530716,2026-03-15 00:25,26.28,982.23,1008.02,214,23.95,3.44,-23,1
1773530776,2026-03-15 00:26,25.66,982.25,1008.04,214,23.95,3.11,-22,1
1773530837,2026-03-15 00:27,26.30,982.26,1008.04,214,23.95,3.46,-22,1
1773530897,2026-03-15 00:28,26.28,982.29,1008.07,214,23.96,3.45,-23,1
1773530957,2026-03-15 00:29,26.28,982.29,1008.07,214,23.95,3.44,-22,1
1773531017,2026-03-15 00:30,26.30,982.31,1008.09,214,23.95,3.46,-22,1
1773531077,2026-03-15 00:31,26.28,982.33,1008.11,214,23.95,3.44,-22,1
1773531137,2026-03-15 00:32,26.25,982.34,1008.12,214,23.94,3.42,-24,1
1773531197,2026-03-15 00:33,26.30,982.34,1008.12,214,23.94,3.45,-25,1
1773531257,2026-03-15 00:34,26.32,982.33,1008.11,214,23.94,3.46,-24,1
1773531317,2026-03-15 00:35,26.12,982.35,1008.14,214,23.94,3.35,-23,1
1773531377,2026-03-15 00:36,26.31,982.37,1008.15,214,23.94,3.45,-24,1
1773531437,2026-03-15 00:37,26.29,982.36,1008.15,214,23.94,3.44,-24,1
1773531498,2026-03-15 00:38,26.30,982.36,1008.14,214,23.94,3.45,-21,1
1773531618,2026-03-15 00:40,26.29,982.39,1008.17,214,23.94,3.44,-24,1
1773531678,2026-03-15 00:41,26.30,982.39,1008.17,214,23.93,3.44,-22,1
1773531738,2026-03-15 00:42,26.31,982.41,1008.20,214,23.93,3.45,-25,1
1773531798,2026-03-15 00:43,26.29,982.40,1008.19,214,23.93,3.43,-25,1
1773531858,2026-03-15 00:44,26.29,982.42,1008.20,214,23.94,3.44,-23,1
1773531918,2026-03-15 00:45,26.29,982.45,1008.23,214,23.93,3.43,-24,1
1773531978,2026-03-15 00:46,26.28,982.47,1008.25,214,23.92,3.42,-23,1
1773532038,2026-03-15 00:47,26.31,982.40,1008.18,214,23.93,3.44,-23,1
1773532098,2026-03-15 00:48,26.30,982.44,1008.22,214,23.93,3.44,-24,1
1773532159,2026-03-15 00:49,26.28,982.39,1008.18,214,23.92,3.42,-20,1
1773532219,2026-03-15 00:50,26.28,982.41,1008.19,214,23.93,3.43,-24,1
1773532279,2026-03-15 00:51,26.08,982.45,1008.24,214,23.93,3.32,-23,1
1773532339,2026-03-15 00:52,26.27,982.46,1008.24,214,23.93,3.42,-23,1
1773532399,2026-03-15 00:53,26.25,982.44,1008.23,214,23.92,3.40,-23,1
1773532459,2026-03-15 00:54,26.24,982.44,1008.22,214,23.93,3.40,-22,1
1773532519,2026-03-15 00:55,26.25,982.46,1008.24,214,23.93,3.41,-22,1
1773532579,2026-03-15 00:56,26.49,982.47,1008.26,214,23.92,3.53,-22,1
1773532639,2026-03-15 00:57,26.24,982.44,1008.23,214,23.93,3.40,-24,1
1773532699,2026-03-15 00:58,26.21,982.48,1008.26,214,23.94,3.40,-23,1
1773532759,2026-03-15 00:59,26.21,982.51,1008.30,214,23.93,3.39,-24,1
1773532819,2026-03-15 01:00,26.20,982.52,1008.30,214,23.94,3.39,-24,1
1773532880,2026-03-15 01:01,26.21,982.53,1008.32,214,23.93,3.39,-22,1
1773532940,2026-03-15 01:02,26.19,982.53,1008.31,214,23.94,3.39,-23,1
1773533000,2026-03-15 01:03,26.19,982.60,1008.38,214,23.94,3.39,-22,1
1773533060,2026-03-15 01:04,26.20,982.55,1008.34,214,23.94,3.39,-22,1
1773533120,2026-03-15 01:05,26.18,982.59,1008.37,214,23.94,3.38,-23,1
1773533180,2026-03-15 01:06,26.18,982.62,1008.40,214,23.94,3.38,-22,1
1773533240,2026-03-15 01:07,26.18,982.60,1008.39,214,23.95,3.39,-23,1
1773533300,2026-03-15 01:08,26.19,982.63,1008.41,214,23.95,3.40,-24,1
1773533360,2026-03-15 01:09,26.19,982.61,1008.39,214,23.94,3.39,-24,1
1773533420,2026-03-15 01:10,26.19,982.63,1008.41,214,23.94,3.39,-23,1
1773533480,2026-03-15 01:11,26.18,982.60,1008.38,214,23.95,3.39,-25,1
1773533601,2026-03-15 01:13,26.18,982.61,1008.39,214,23.95,3.39,-21,1
1773533661,2026-03-15 01:14,26.17,982.60,1008.38,214,23.95,3.39,-23,1
1773533721,2026-03-15 01:15,26.17,982.63,1008.41,214,23.95,3.39,-23,1
1773533781,2026-03-15 01:16,25.96,982.60,1008.38,214,23.95,3.27,-24,1
1773533841,2026-03-15 01:17,26.17,982.61,1008.40,214,23.94,3.38,-23,1
1773533901,2026-03-15 01:18,26.21,982.65,1008.43,214,23.95,3.40,-24,1
1773533961,2026-03-15 01:19,26.15,982.64,1008.43,214,23.95,3.37,-24,1
1773534021,2026-03-15 01:20,26.14,982.64,1008.42,214,23.94,3.36,-25,1
1773534081,2026-03-15 01:21,26.22,982.66,1008.45,214,23.95,3.41,-26,1
1773534142,2026-03-15 01:22,26.18,982.71,1008.49,214,23.95,3.39,-24,1
1773534202,2026-03-15 01:23,26.16,982.66,1008.44,214,23.94,3.37,-23,1
1773534262,2026-03-15 01:24,26.18,982.67,1008.45,214,23.94,3.38,-23,1
1773534322,2026-03-15 01:25,26.17,982.69,1008.48,214,23.94,3.38,-24,1
1773534382,2026-03-15 01:26,26.17,982.70,1008.48,214,23.94,3.38,-23,1
1773534442,2026-03-15 01:27,26.17,982.71,1008.49,214,23.94,3.38,-23,1
1773534502,2026-03-15 01:28,26.17,982.71,1008.49,214,23.94,3.38,-24,1
1773534562,2026-03-15 01:29,26.17,982.72,1008.51,214,23.94,3.38,-23,1
1773534622,2026-03-15 01:30,26.17,982.67,1008.45,214,23.94,3.38,-23,1
1773534682,2026-03-15 01:31,26.17,982.69,1008.47,214,23.94,3.38,-24,1
1773534742,2026-03-15 01:32,26.17,982.70,1008.48,214,23.94,3.38,-23,1
1773534802,2026-03-15 01:33,26.16,982.69,1008.47,214,23.94,3.37,-23,1
1773534863,2026-03-15 01:34,26.17,982.69,1008.47,214,23.93,3.37,-24,1
1773534923,2026-03-15 01:35,26.16,982.66,1008.45,214,23.93,3.36,-24,1
1773534983,2026-03-15 01:36,26.17,982.71,1008.49,214,23.93,3.37,-23,1
1773535043,2026-03-15 01:37,26.17,982.65,1008.44,214,23.92,3.36,-23,1
1773535103,2026-03-15 01:38,26.17,982.69,1008.47,214,23.93,3.37,-23,1
1773535163,2026-03-15 01:39,26.18,982.67,1008.45,214,23.93,3.37,-23,1
1773535223,2026-03-15 01:40,26.16,982.72,1008.50,214,23.93,3.36,-22,1
1773535283,2026-03-15 01:41,26.18,982.70,1008.48,214,23.92,3.37,-23,1
1773535343,2026-03-15 01:42,26.40,982.69,1008.47,214,23.93,3.49,-23,1
1773535403,2026-03-15 01:43,26.16,982.67,1008.45,214,23.91,3.34,-22,1
1773535463,2026-03-15 01:44,26.18,982.68,1008.47,214,23.92,3.37,-23,1
1773535523,2026-03-15 01:45,26.16,982.69,1008.47,214,23.92,3.35,-23,1
1773535584,2026-03-15 01:46,26.15,982.66,1008.44,214,23.92,3.35,-23,1
1773535644,2026-03-15 01:47,26.17,982.69,1008.47,214,23.91,3.35,-22,1
1773535704,2026-03-15 01:48,26.17,982.68,1008.46,214,23.92,3.36,-25,1
1773535764,2026-03-15 01:49,26.15,982.70,1008.49,214,23.91,3.34,-23,1
1773535824,2026-03-15 01:50,26.15,982.67,1008.45,214,23.92,3.35,-24,1
1773535884,2026-03-15 01:51,26.16,982.70,1008.48,214,23.92,3.35,-24,1
1773535944,2026-03-15 01:52,26.31,982.68,1008.47,214,23.91,3.43,-24,1
1773536004,2026-03-15 01:53,26.16,982.67,1008.45,214,23.91,3.34,-24,1
1773536064,2026-03-15 01:54,26.15,982.67,1008.46,214,23.92,3.35,-24,1
1773536124,2026-03-15 01:55,26.15,982.68,1008.46,214,23.91,3.34,-24,1
1773536184,2026-03-15 01:56,26.15,982.70,1008.49,214,23.92,3.35,-24,1
1773536244,2026-03-15 01:57,26.16,982.69,1008.47,214,23.91,3.34,-26,1
1773536305,2026-03-15 01:58,26.16,982.70,1008.49,214,23.91,3.34,-24,1
1773536365,2026-03-15 01:59,26.14,982.71,1008.49,214,23.91,3.33,-23,1
1773536425,2026-03-15 02:00,26.14,982.72,1008.51,214,23.91,3.33,-24,1
1773536485,2026-03-15 02:01,26.10,982.71,1008.49,214,23.91,3.32,-23,1
1773536545,2026-03-15 02:02,26.15,982.71,1008.50,214,23.91,3.34,-24,1
1773536605,2026-03-15 02:03,26.13,982.71,1008.49,214,23.91,3.33,-23,1
1773536665,2026-03-15 02:04,26.22,982.74,1008.52,214,23.91,3.38,-23,1
1773536725,2026-03-15 02:05,26.14,982.70,1008.49,214,23.90,3.32,-23,1
1773536785,2026-03-15 02:06,26.29,982.73,1008.52,214,23.91,3.42,-25,1
1773536845,2026-03-15 02:07,26.10,982.74,1008.52,214,23.91,3.32,-22,1
1773536969,2026-03-15 02:09,26.29,982.72,1008.51,214,23.91,3.42,-21,1
1773537029,2026-03-15 02:10,26.09,982.76,1008.55,214,23.91,3.31,-22,1
1773537089,2026-03-15 02:11,26.08,982.74,1008.52,214,23.91,3.30,-25,1
1773537150,2026-03-15 02:12,26.08,982.81,1008.59,214,23.91,3.30,-23,1
1773537210,2026-03-15 02:13,26.06,982.82,1008.61,214,23.91,3.29,-24,1
1773537270,2026-03-15 02:14,26.09,982.86,1008.65,214,23.92,3.32,-23,1
1773537330,2026-03-15 02:15,26.08,982.85,1008.63,214,23.91,3.30,-24,1
1773537390,2026-03-15 02:16,26.04,982.88,1008.66,214,23.90,3.27,-24,1
1773537511,2026-03-15 02:18,26.05,982.87,1008.66,214,23.92,3.29,-22,1
1773537571,2026-03-15 02:19,26.06,982.88,1008.66,214,23.93,3.31,-23,1
1773537631,2026-03-15 02:20,26.04,982.91,1008.70,214,23.92,3.29,-24,1
1773537692,2026-03-15 02:21,26.06,982.94,1008.73,214,23.93,3.31,-24,1
1773537752,2026-03-15 02:22,26.04,982.93,1008.72,214,23.93,3.30,-24,1
1773537812,2026-03-15 02:23,26.03,982.96,1008.75,214,23.93,3.29,-23,1
1773537933,2026-03-15 02:25,26.04,982.94,1008.72,214,23.93,3.30,-22,1
1773537993,2026-03-15 02:26,25.99,982.91,1008.69,214,23.92,3.26,-24,1
1773538053,2026-03-15 02:27,26.03,982.92,1008.70,214,23.93,3.29,-24,1
1773538114,2026-03-15 02:28,26.04,982.93,1008.71,214,23.93,3.30,-23,1
1773538174,2026-03-15 02:29,26.03,982.95,1008.73,214,23.94,3.30,-23,1
1773538234,2026-03-15 02:30,26.03,982.94,1008.73,214,23.93,3.29,-24,1
1773538294,2026-03-15 02:31,26.03,982.96,1008.74,214,23.94,3.30,-22,1
1773538354,2026-03-15 02:32,26.03,982.99,1008.77,214,23.93,3.29,-24,1
1773538415,2026-03-15 02:33,25.92,982.98,1008.76,214,23.93,3.23,-24,1
1773538475,2026-03-15 02:34,25.92,982.96,1008.75,214,23.93,3.23,-22,1
1773538535,2026-03-15 02:35,26.04,982.96,1008.75,214,23.93,3.30,-24,1
1773538596,2026-03-15 02:36,26.02,983.01,1008.79,214,23.93,3.29,-23,1
1773538716,2026-03-15 02:38,26.03,982.96,1008.74,214,23.94,3.30,-24,1
1773538776,2026-03-15 02:39,26.04,982.99,1008.77,214,23.92,3.29,-23,1
1773538897,2026-03-15 02:41,26.01,983.01,1008.79,214,23.93,3.28,-23,1
1773538957,2026-03-15 02:42,26.02,983.00,1008.79,214,23.93,3.29,-21,1
1773539017,2026-03-15 02:43,26.03,983.10,1008.88,214,23.93,3.29,-23,1
1773539078,2026-03-15 02:44,26.01,983.10,1008.88,214,23.93,3.28,-22,1
1773539138,2026-03-15 02:45,26.02,983.04,1008.82,214,23.93,3.29,-22,1
1773539198,2026-03-15 02:46,26.00,983.09,1008.87,214,23.92,3.26,-22,1
1773539259,2026-03-15 02:47,26.02,983.13,1008.91,214,23.93,3.29,-24,1
1773539319,2026-03-15 02:48,26.01,983.13,1008.91,214,23.92,3.27,-25,1
1773539379,2026-03-15 02:49,26.01,983.16,1008.94,214,23.92,3.27,-23,1
1773539439,2026-03-15 02:50,26.01,983.19,1008.97,214,23.92,3.27,-23,1
1773539500,2026-03-15 02:51,26.01,983.18,1008.96,214,23.92,3.27,-23,1
1773539560,2026-03-15 02:52,26.02,983.22,1009.00,214,23.92,3.28,-20,1
1773539620,2026-03-15 02:53,25.98,983.21,1008.99,214,23.92,3.26,-22,1
1773539681,2026-03-15 02:54,26.01,983.20,1008.98,214,23.92,3.27,-23,1
1773539741,2026-03-15 02:55,26.00,983.15,1008.93,214,23.92,3.26,-21,1
1773539801,2026-03-15 02:56,25.98,983.14,1008.92,214,23.92,3.26,-24,1
1773539861,2026-03-15 02:57,25.98,983.09,1008.88,214,23.91,3.25,-21,1
1773539921,2026-03-15 02:58,26.00,983.12,1008.90,214,23.92,3.26,-21,1
1773539982,2026-03-15 02:59,25.98,983.17,1008.95,214,23.91,3.25,-23,1
1773540042,2026-03-15 03:00,25.98,983.18,1008.96,214,23.92,3.26,-25,1
1773540102,2026-03-15 03:01,25.93,983.19,1008.98,214,23.91,3.22,-24,1
1773540162,2026-03-15 03:02,25.97,983.20,1008.98,214,23.92,3.25,-24,1
1773540223,2026-03-15 03:03,25.97,983.21,1009.00,214,23.92,3.25,-23,1
1773540283,2026-03-15 03:04,25.96,983.21,1008.99,214,23.92,3.25,-25,1
1773540343,2026-03-15 03:05,25.96,983.23,1009.01,214,23.91,3.24,-24,1
1773540404,2026-03-15 03:06,25.95,983.22,1009.01,214,23.91,3.23,-23,1
1773540464,2026-03-15 03:07,25.96,983.21,1008.99,214,23.92,3.25,-21,1
1773540524,2026-03-15 03:08,25.95,983.22,1009.00,214,23.91,3.23,-23,1
1773540584,2026-03-15 03:09,25.97,983.23,1009.02,214,23.91,3.24,-23,1
1773540645,2026-03-15 03:10,25.95,983.23,1009.02,214,23.91,3.23,-22,1
1773540705,2026-03-15 03:11,25.97,983.23,1009.01,214,23.90,3.24,-25,1
1773540765,2026-03-15 03:12,25.84,983.25,1009.03,214,23.91,3.17,-24,1
1773540886,2026-03-15 03:14,25.94,983.26,1009.04,214,23.90,3.22,-22,1
1773540946,2026-03-15 03:15,25.92,983.25,1009.03,214,23.91,3.21,-25,1
1773541006,2026-03-15 03:16,26.09,983.23,1009.02,214,23.91,3.31,-24,1
1773541066,2026-03-15 03:17,25.94,983.23,1009.01,214,23.91,3.23,-23,1
1773541127,2026-03-15 03:18,25.95,983.21,1008.99,214,23.90,3.22,-23,1
1773541187,2026-03-15 03:19,25.93,983.26,1009.05,214,23.91,3.22,-21,1
1773541247,2026-03-15 03:20,26.21,983.25,1009.04,214,23.91,3.37,-23,1
1773541307,2026-03-15 03:21,25.93,983.23,1009.02,214,23.90,3.21,-23,1
1773541368,2026-03-15 03:22,25.91,983.24,1009.02,214,23.91,3.21,-22,1
1773541428,2026-03-15 03:23,25.92,983.25,1009.04,214,23.90,3.20,-26,1
1773541488,2026-03-15 03:24,25.90,983.25,1009.03,214,23.91,3.20,-23,1
1773541549,2026-03-15 03:25,25.88,983.23,1009.02,214,23.90,3.19,-22,1
1773541609,2026-03-15 03:26,25.89,983.29,1009.07,214,23.91,3.20,-23,1
1773541669,2026-03-15 03:27,25.88,983.30,1009.09,214,23.90,3.19,-23,1
1773541729,2026-03-15 03:28,25.88,983.27,1009.06,214,23.91,3.20,-22,1
1773541790,2026-03-15 03:29,25.88,983.29,1009.07,214,23.90,3.19,-21,1
1773541850,2026-03-15 03:30,25.86,983.29,1009.07,214,23.90,3.18,-23,1
1773541910,2026-03-15 03:31,25.87,983.34,1009.12,214,23.90,3.18,-24,1
1773542031,2026-03-15 03:33,25.85,983.37,1009.15,214,23.91,3.18,-23,1
1773542091,2026-03-15 03:34,25.83,983.34,1009.12,214,23.90,3.16,-23,1
1773542152,2026-03-15 03:35,25.82,983.37,1009.15,214,23.90,3.15,-25,1
1773542212,2026-03-15 03:36,25.83,983.34,1009.13,214,23.90,3.16,-22,1
1773542272,2026-03-15 03:37,26.17,983.35,1009.13,214,23.91,3.35,-21,1
1773542332,2026-03-15 03:38,25.83,983.38,1009.17,214,23.91,3.17,-23,1
1773542393,2026-03-15 03:39,25.86,983.40,1009.18,214,23.90,3.17,-23,1
1773542453,2026-03-15 03:40,25.83,983.36,1009.14,214,23.89,3.15,-25,1
1773542513,2026-03-15 03:41,25.83,983.40,1009.19,214,23.90,3.16,-25,1
1773542634,2026-03-15 03:43,25.81,983.41,1009.20,214,23.90,3.15,-27,1
1773542694,2026-03-15 03:44,25.82,983.42,1009.20,214,23.90,3.15,-23,1
1773542754,2026-03-15 03:45,25.88,983.44,1009.23,214,23.90,3.19,-23,1
1773542815,2026-03-15 03:46,25.83,983.43,1009.21,214,23.90,3.16,-22,1
1773542875,2026-03-15 03:47,25.81,983.44,1009.22,214,23.91,3.15,-21,1
1773542935,2026-03-15 03:48,25.83,983.43,1009.22,214,23.91,3.17,-23,1
1773542995,2026-03-15 03:49,25.81,983.41,1009.20,214,23.91,3.15,-24,1
1773543056,2026-03-15 03:50,25.82,983.40,1009.19,214,23.90,3.15,-23,1
1773543116,2026-03-15 03:51,25.63,983.40,1009.18,214,23.90,3.05,-22,1
1773543176,2026-03-15 03:52,25.80,983.43,1009.21,214,23.90,3.14,-24,1
1773543236,2026-03-15 03:53,25.58,983.43,1009.22,214,23.90,3.02,-24,1
1773543297,2026-03-15 03:54,25.82,983.47,1009.25,214,23.90,3.15,-22,1
1773543357,2026-03-15 03:55,25.79,983.54,1009.32,214,23.90,3.13,-25,1
1773543417,2026-03-15 03:56,25.80,983.53,1009.32,214,23.90,3.14,-24,1
1773543477,2026-03-15 03:57,25.80,983.56,1009.34,214,23.90,3.14,-23,1
1773543538,2026-03-15 03:58,25.78,983.57,1009.35,214,23.90,3.13,-23,1
1773543598,2026-03-15 03:59,25.80,983.59,1009.37,214,23.90,3.14,-22,1
1773543658,2026-03-15 04:00,25.79,983.60,1009.39,214,23.90,3.13,-25,1
1773543718,2026-03-15 04:01,25.75,983.61,1009.40,214,23.91,3.12,-22,1
1773543779,2026-03-15 04:02,25.78,983.62,1009.41,214,23.91,3.14,-22,1
1773543839,2026-03-15 04:03,25.79,983.61,1009.40,214,23.90,3.13,-23,1
1773543899,2026-03-15 04:04,25.79,983.62,1009.41,214,23.89,3.12,-24,1
1773543959,2026-03-15 04:05,25.76,983.63,1009.42,214,23.90,3.12,-21,1
1773544020,2026-03-15 04:07,25.71,983.67,1009.45,214,23.90,3.09,-25,1
1773544080,2026-03-15 04:08,25.76,983.69,1009.47,214,23.90,3.12,-23,1
1773544140,2026-03-15 04:09,25.76,983.69,1009.48,214,23.90,3.12,-25,1
1773544200,2026-03-15 04:10,25.76,983.71,1009.50,214,23.90,3.12,-23,1
1773544260,2026-03-15 04:11,25.77,983.72,1009.51,214,23.88,3.11,-23,1
1773544321,2026-03-15 04:12,25.75,983.73,1009.52,214,23.89,3.11,-24,1
1773544381,2026-03-15 04:13,25.74,983.79,1009.57,214,23.90,3.11,-21,1
1773544441,2026-03-15 04:14,25.75,983.74,1009.52,214,23.89,3.11,-24,1
1773544562,2026-03-15 04:16,25.75,983.76,1009.55,214,23.89,3.11,-20,1
1773544622,2026-03-15 04:17,25.57,983.75,1009.53,214,23.89,3.00,-23,1
1773544682,2026-03-15 04:18,25.74,983.74,1009.53,214,23.90,3.11,-24,1
1773544743,2026-03-15 04:19,25.72,983.81,1009.59,214,23.84,3.05,-25,1
1773544803,2026-03-15 04:20,25.72,983.79,1009.57,214,23.90,3.10,-22,1
1773544863,2026-03-15 04:21,25.74,983.80,1009.58,214,23.90,3.11,-24,1
1773544923,2026-03-15 04:22,25.71,983.81,1009.59,214,23.90,3.09,-23,1
1773544983,2026-03-15 04:23,25.72,983.84,1009.62,214,23.90,3.10,-23,1
1773545043,2026-03-15 04:24,25.92,983.81,1009.59,214,23.90,3.20,-24,1
1773545104,2026-03-15 04:25,25.73,983.80,1009.58,214,23.83,3.04,-20,1
1773545164,2026-03-15 04:26,25.71,983.84,1009.63,214,23.90,3.09,-26,1
1773545224,2026-03-15 04:27,25.71,983.78,1009.57,214,23.89,3.08,-22,1
1773545284,2026-03-15 04:28,25.71,983.85,1009.63,214,23.90,3.09,-22,1
1773545404,2026-03-15 04:30,25.73,983.83,1009.62,214,23.90,3.10,-24,1
1773545585,2026-03-15 04:33,25.48,983.88,1009.66,214,23.91,2.97,-23,1
1773545646,2026-03-15 04:34,26.00,983.85,1009.63,214,23.90,3.25,-25,1
1773545706,2026-03-15 04:35,25.67,983.86,1009.65,214,23.90,3.07,-22,1
1773545766,2026-03-15 04:36,25.67,983.89,1009.67,214,23.90,3.07,-23,1
1773545826,2026-03-15 04:37,25.67,983.91,1009.69,214,23.90,3.07,-23,1
1773545886,2026-03-15 04:38,25.67,983.92,1009.70,214,23.91,3.08,-23,1
1773546007,2026-03-15 04:40,25.63,983.93,1009.71,214,23.91,3.06,-24,1
1773546067,2026-03-15 04:41,25.66,983.92,1009.70,214,23.91,3.07,-24,1
1773546127,2026-03-15 04:42,25.66,983.97,1009.75,214,23.91,3.07,-20,1
1773546188,2026-03-15 04:43,25.67,983.94,1009.72,214,23.90,3.07,-24,1
1773546248,2026-03-15 04:44,25.64,983.93,1009.71,214,23.90,3.06,-24,1
1773546308,2026-03-15 04:45,25.64,983.96,1009.74,214,23.91,3.06,-24,1
1773546368,2026-03-15 04:46,25.63,983.96,1009.74,214,23.91,3.06,-23,1
1773546428,2026-03-15 04:47,25.63,983.94,1009.73,214,23.90,3.05,-25,1
1773546488,2026-03-15 04:48,25.62,983.98,1009.76,214,23.91,3.05,-22,1
1773546549,2026-03-15 04:49,25.62,983.99,1009.78,214,23.91,3.05,-23,1
1773546609,2026-03-15 04:50,25.64,984.01,1009.79,214,23.91,3.06,-24,1
1773546669,2026-03-15 04:51,25.63,984.01,1009.80,214,23.90,3.05,-23,1
1773546729,2026-03-15 04:52,25.64,984.02,1009.80,214,23.90,3.05,-23,1
1773546790,2026-03-15 04:53,25.66,984.07,1009.85,214,23.90,3.06,-23,1
1773546850,2026-03-15 04:54,25.64,984.09,1009.87,214,23.90,3.06,-25,1
1773546910,2026-03-15 04:55,25.61,984.07,1009.85,214,23.90,3.04,-22,1
1773546970,2026-03-15 04:56,25.90,984.09,1009.87,214,23.90,3.19,-24,1
1773547030,2026-03-15 04:57,25.64,984.08,1009.86,214,23.91,3.06,-22,1
1773547091,2026-03-15 04:58,25.63,984.01,1009.79,214,23.90,3.05,-24,1
1773547151,2026-03-15 04:59,25.56,983.98,1009.77,214,23.90,3.01,-23,1
1773547211,2026-03-15 05:00,25.47,983.99,1009.78,214,23.91,2.97,-22,1
1773547271,2026-03-15 05:01,25.62,984.03,1009.82,214,23.91,3.05,-22,1
1773547332,2026-03-15 05:02,25.60,984.03,1009.81,214,23.90,3.03,-25,1
1773547392,2026-03-15 05:03,25.61,984.02,1009.80,214,23.91,3.05,-24,1
1773547452,2026-03-15 05:04,25.61,984.04,1009.83,214,23.90,3.04,-25,1
1773547512,2026-03-15 05:05,25.62,984.08,1009.86,214,23.91,3.05,-24,1
1773547573,2026-03-15 05:06,25.62,984.07,1009.86,214,23.90,3.04,-21,1
1773547633,2026-03-15 05:07,25.61,984.10,1009.88,214,23.90,3.04,-24,1
1773547693,2026-03-15 05:08,25.58,984.13,1009.91,214,23.91,3.03,-24,1
1773547753,2026-03-15 05:09,25.60,984.15,1009.93,214,23.91,3.04,-24,1
1773547814,2026-03-15 05:10,25.62,984.16,1009.94,214,23.90,3.04,-21,1
1773547874,2026-03-15 05:11,25.62,984.16,1009.94,214,23.90,3.04,-24,1
1773547934,2026-03-15 05:12,25.62,984.14,1009.92,214,23.89,3.03,-20,1
1773547994,2026-03-15 05:13,25.57,984.17,1009.95,214,23.90,3.01,-24,1
1773548055,2026-03-15 05:14,25.59,984.17,1009.96,214,23.90,3.02,-22,1
1773548115,2026-03-15 05:15,25.60,984.16,1009.94,214,23.90,3.03,-23,1
1773548175,2026-03-15 05:16,25.59,984.14,1009.92,214,23.90,3.03,-24,1
1773548235,2026-03-15 05:17,25.59,984.10,1009.89,214,23.90,3.02,-21,1
1773548356,2026-03-15 05:19,25.55,984.15,1009.93,214,23.90,3.00,-23,1
1773548416,2026-03-15 05:20,25.60,984.15,1009.93,214,23.91,3.04,-22,1
1773548476,2026-03-15 05:21,25.58,984.16,1009.94,214,23.89,3.01,-23,1
1773548536,2026-03-15 05:22,25.58,984.19,1009.98,214,23.90,3.02,-21,1
1773548597,2026-03-15 05:23,25.57,984.18,1009.96,214,23.90,3.01,-22,1
1773548657,2026-03-15 05:24,25.57,984.17,1009.95,214,23.81,2.94,-23,1
1773548717,2026-03-15 05:25,25.58,984.21,1009.99,214,23.90,3.02,-24,1
1773548777,2026-03-15 05:26,25.56,984.20,1009.99,214,23.90,3.01,-23,1
1773548837,2026-03-15 05:27,25.55,984.19,1009.98,214,23.90,3.00,-25,1
1773548897,2026-03-15 05:28,25.56,984.00,1009.78,214,23.90,3.01,-22,1
1773548957,2026-03-15 05:29,25.55,984.19,1009.97,214,23.79,2.91,-23,1
1773549017,2026-03-15 05:30,25.57,984.22,1010.00,214,23.91,3.02,-22,1
1773549077,2026-03-15 05:31,25.55,984.21,1009.99,214,23.90,3.00,-23,1
1773549137,2026-03-15 05:32,25.58,984.26,1010.04,214,23.91,3.03,-22,1
1773549197,2026-03-15 05:33,25.54,984.22,1010.00,214,23.90,3.00,-22,1
1773549258,2026-03-15 05:34,25.58,984.22,1010.00,214,23.91,3.03,-22,1
1773549318,2026-03-15 05:35,25.57,984.26,1010.05,214,23.90,3.01,-24,1
1773549378,2026-03-15 05:36,25.56,984.29,1010.07,214,23.90,3.01,-24,1
1773549438,2026-03-15 05:37,25.56,984.26,1010.04,214,23.91,3.02,-21,1
1773549498,2026-03-15 05:38,25.46,984.30,1010.08,214,23.91,2.96,-24,1
1773549558,2026-03-15 05:39,25.56,984.29,1010.08,214,23.91,3.02,-25,1
1773549618,2026-03-15 05:40,25.55,984.31,1010.09,214,23.90,3.00,-25,1
1773549678,2026-03-15 05:41,25.58,984.34,1010.12,214,23.90,3.02,-24,1
1773549738,2026-03-15 05:42,25.36,984.34,1010.12,214,23.91,2.91,-22,1
1773549798,2026-03-15 05:43,25.56,984.36,1010.14,214,23.90,3.01,-22,1
1773549858,2026-03-15 05:44,25.44,984.39,1010.18,214,23.90,2.94,-24,1
1773549918,2026-03-15 05:45,25.20,984.43,1010.21,214,23.91,2.81,-24,1
1773549979,2026-03-15 05:46,25.55,984.40,1010.18,214,23.90,3.00,-24,1
1773550039,2026-03-15 05:47,25.54,984.42,1010.20,214,23.91,3.00,-21,1
1773550099,2026-03-15 05:48,25.57,984.39,1010.18,214,23.91,3.02,-24,1
1773550159,2026-03-15 05:49,25.52,984.38,1010.16,214,23.91,3.00,-25,1
1773550219,2026-03-15 05:50,25.56,984.37,1010.15,214,23.91,3.01,-23,1
1773550279,2026-03-15 05:51,25.56,984.38,1010.16,214,23.90,3.01,-23,1
1773550339,2026-03-15 05:52,25.55,984.43,1010.22,214,23.90,3.00,-23,1
1773550399,2026-03-15 05:53,25.51,984.41,1010.20,214,23.91,2.99,-25,1
1773550459,2026-03-15 05:54,25.50,984.40,1010.19,214,23.90,2.98,-23,1
1773550519,2026-03-15 05:55,25.51,984.39,1010.17,214,23.91,2.99,-25,1
1773550640,2026-03-15 05:57,25.51,984.40,1010.19,214,23.91,2.99,-23,1
1773550700,2026-03-15 05:58,25.55,984.45,1010.24,214,23.90,3.00,-22,1
1773550760,2026-03-15 05:59,25.52,984.44,1010.23,214,23.91,3.00,-23,1
1773550820,2026-03-15 06:00,25.51,984.43,1010.21,214,23.90,2.98,-23,1
1773550880,2026-03-15 06:01,25.56,984.46,1010.25,214,23.89,3.00,-20,1
1773550940,2026-03-15 06:02,25.60,984.50,1010.28,214,23.91,3.04,-23,1
1773551000,2026-03-15 06:03,25.54,984.51,1010.30,214,23.89,2.99,-24,1
1773551060,2026-03-15 06:04,25.52,984.53,1010.31,214,23.90,2.99,-22,1
1773551120,2026-03-15 06:05,25.53,984.54,1010.32,214,23.90,2.99,-23,1
1773551180,2026-03-15 06:06,25.52,984.56,1010.34,214,23.91,3.00,-24,1
1773551240,2026-03-15 06:07,25.55,984.60,1010.38,214,23.91,3.01,-22,1
1773551300,2026-03-15 06:08,25.52,984.61,1010.39,214,23.91,3.00,-26,1
1773551361,2026-03-15 06:09,25.53,984.64,1010.43,214,23.90,2.99,-25,1
1773551421,2026-03-15 06:10,25.53,984.60,1010.38,214,23.90,2.99,-23,1
1773551481,2026-03-15 06:11,25.50,984.65,1010.43,214,23.91,2.99,-22,1
1773551541,2026-03-15 06:12,25.52,984.66,1010.45,214,23.91,3.00,-25,1
1773551601,2026-03-15 06:13,25.54,984.63,1010.41,214,23.91,3.01,-24,1
1773551661,2026-03-15 06:14,25.51,984.73,1010.52,214,23.91,2.99,-24,1
1773551721,2026-03-15 06:15,25.51,984.76,1010.54,214,23.91,2.99,-24,1
1773551781,2026-03-15 06:16,25.52,984.78,1010.56,214,23.91,3.00,-22,1
1773551841,2026-03-15 06:17,25.51,984.78,1010.56,214,23.89,2.97,-24,1
1773551901,2026-03-15 06:18,25.47,984.78,1010.56,214,23.91,2.97,-23,1
1773551961,2026-03-15 06:19,25.50,984.79,1010.57,214,23.90,2.98,-23,1
1773552022,2026-03-15 06:20,25.51,984.79,1010.57,214,23.91,2.99,-22,1
1773552082,2026-03-15 06:21,25.50,984.81,1010.59,214,23.90,2.98,-25,1
1773552142,2026-03-15 06:22,25.93,984.82,1010.60,214,23.91,3.22,-24,1
1773552202,2026-03-15 06:23,25.51,984.87,1010.65,214,23.91,2.99,-21,1
1773552262,2026-03-15 06:24,25.46,984.85,1010.64,214,23.91,2.96,-22,1
1773552322,2026-03-15 06:25,25.52,984.89,1010.67,214,23.92,3.01,-22,1
1773552382,2026-03-15 06:26,25.12,984.92,1010.70,214,23.92,2.78,-25,1
1773552442,2026-03-15 06:27,25.49,984.93,1010.72,214,23.91,2.98,-21,1
1773552502,2026-03-15 06:28,25.48,984.94,1010.73,214,23.91,2.97,-24,1
1773552562,2026-03-15 06:29,25.33,984.96,1010.75,214,23.91,2.89,-23,1
1773552622,2026-03-15 06:30,25.46,984.98,1010.76,214,23.90,2.95,-25,1
1773552683,2026-03-15 06:31,25.48,984.98,1010.76,214,23.91,2.97,-23,1
1773552743,2026-03-15 06:32,25.66,985.00,1010.78,214,23.91,3.07,-19,1
1773552803,2026-03-15 06:33,25.46,984.99,1010.77,214,23.91,2.96,-25,1
1773552863,2026-03-15 06:34,25.47,984.83,1010.61,214,23.78,2.86,-24,1
1773552923,2026-03-15 06:35,25.46,985.03,1010.82,214,23.91,2.96,-22,1
1773552983,2026-03-15 06:36,25.47,985.04,1010.82,214,23.91,2.97,-23,1
1773553043,2026-03-15 06:37,25.44,985.02,1010.81,214,23.91,2.95,-23,1
1773553103,2026-03-15 06:38,25.44,985.05,1010.84,214,23.92,2.96,-22,1
1773553163,2026-03-15 06:39,25.45,985.07,1010.86,214,23.92,2.96,-24,1
1773553223,2026-03-15 06:40,25.44,985.06,1010.85,214,23.91,2.95,-23,1
1773553283,2026-03-15 06:41,25.45,985.07,1010.85,214,23.92,2.96,-23,1
1773553343,2026-03-15 06:42,25.35,985.11,1010.89,214,23.92,2.91,-25,1
1773553404,2026-03-15 06:43,25.42,985.09,1010.88,214,23.92,2.95,-23,1
1773553464,2026-03-15 06:44,25.50,985.11,1010.90,214,23.91,2.99,-22,1
1773553524,2026-03-15 06:45,25.44,985.14,1010.92,214,23.92,2.96,-25,1
1773553584,2026-03-15 06:46,25.44,985.14,1010.93,214,23.92,2.96,-22,1
1773553644,2026-03-15 06:47,25.54,985.15,1010.94,214,23.92,3.01,-24,1
1773553704,2026-03-15 06:48,25.33,985.15,1010.94,214,23.92,2.90,-23,1
1773553764,2026-03-15 06:49,25.42,985.16,1010.94,214,23.92,2.95,-20,1
1773553824,2026-03-15 06:50,25.42,985.20,1010.98,214,23.92,2.95,-23,1
1773553884,2026-03-15 06:51,25.40,985.24,1011.02,214,23.92,2.94,-23,1
1773553944,2026-03-15 06:52,25.42,985.24,1011.02,214,23.92,2.95,-23,1
1773554004,2026-03-15 06:53,25.42,985.26,1011.04,214,23.92,2.95,-24,1
1773554064,2026-03-15 06:54,25.38,985.26,1011.05,214,23.92,2.93,-23,1
1773554125,2026-03-15 06:55,25.39,985.27,1011.06,214,23.93,2.94,-24,1
1773554185,2026-03-15 06:56,25.38,985.26,1011.04,214,23.92,2.93,-25,1
1773554245,2026-03-15 06:57,25.38,985.29,1011.08,214,23.93,2.94,-23,1
1773554305,2026-03-15 06:58,25.38,985.33,1011.11,214,23.93,2.94,-23,1
1773554365,2026-03-15 06:59,25.37,985.30,1011.08,214,23.93,2.93,-20,1
1773554425,2026-03-15 07:00,25.36,985.32,1011.10,214,23.93,2.92,-21,1
1773554485,2026-03-15 07:01,25.38,985.35,1011.14,214,23.92,2.93,-25,1
1773554545,2026-03-15 07:02,25.38,985.37,1011.15,214,23.93,2.94,-25,1
1773554605,2026-03-15 07:03,25.42,985.36,1011.14,214,23.93,2.95,-23,1
1773554665,2026-03-15 07:04,25.37,985.38,1011.16,214,23.93,2.93,-25,1
1773554725,2026-03-15 07:05,25.36,985.40,1011.19,214,23.93,2.92,-18,1
1773554785,2026-03-15 07:06,25.36,985.40,1011.18,214,23.93,2.92,-23,1
1773554846,2026-03-15 07:07,25.38,985.43,1011.22,214,23.93,2.94,-24,1
1773554906,2026-03-15 07:08,25.49,985.46,1011.24,214,23.93,3.00,-23,1
1773554966,2026-03-15 07:09,25.36,985.48,1011.26,214,23.94,2.93,-24,1
1773555026,2026-03-15 07:10,25.36,985.48,1011.26,214,23.94,2.93,-23,1
1773555086,2026-03-15 07:11,25.38,985.50,1011.29,214,23.94,2.95,-22,1
1773555209,2026-03-15 07:13,25.10,985.50,1011.28,214,23.94,2.79,-23,1
1773555269,2026-03-15 07:14,25.34,985.49,1011.27,214,23.93,2.91,-23,1
1773555329,2026-03-15 07:15,25.33,985.54,1011.32,214,23.94,2.91,-24,1
1773555389,2026-03-15 07:16,25.35,985.51,1011.29,214,23.94,2.93,-23,1
1773555450,2026-03-15 07:17,25.35,985.54,1011.32,214,23.94,2.93,-22,1
1773555510,2026-03-15 07:18,25.36,985.53,1011.31,214,23.93,2.92,-23,1
1773555570,2026-03-15 07:19,25.34,985.55,1011.33,214,23.93,2.91,-22,1
1773555630,2026-03-15 07:20,25.36,985.52,1011.31,214,23.91,2.91,-23,1
1773555691,2026-03-15 07:21,25.35,985.51,1011.29,214,23.93,2.92,-22,1
1773555751,2026-03-15 07:22,25.34,985.53,1011.32,214,23.94,2.92,-20,1
1773555811,2026-03-15 07:23,25.35,985.56,1011.34,214,23.94,2.93,-23,1
1773555872,2026-03-15 07:24,25.33,985.53,1011.31,214,23.94,2.91,-22,1
1773555932,2026-03-15 07:25,25.33,985.56,1011.35,214,23.94,2.91,-23,1
1773555992,2026-03-15 07:26,25.33,985.60,1011.39,214,23.94,2.91,-23,1
1773556052,2026-03-15 07:27,25.34,985.58,1011.36,214,23.94,2.92,-22,1
1773556112,2026-03-15 07:28,25.32,985.60,1011.39,214,23.94,2.91,-24,1
1773556173,2026-03-15 07:29,25.32,985.63,1011.41,214,23.95,2.92,-21,1
1773556233,2026-03-15 07:30,25.32,985.64,1011.42,214,23.95,2.92,-23,1
1773556293,2026-03-15 07:31,25.32,985.67,1011.45,214,23.95,2.92,-23,1
1773556353,2026-03-15 07:32,25.32,985.68,1011.47,214,23.95,2.92,-24,1
1773556414,2026-03-15 07:33,25.30,985.71,1011.50,214,23.96,2.91,-25,1
1773556474,2026-03-15 07:34,25.31,985.71,1011.50,214,23.95,2.91,-24,1
1773556534,2026-03-15 07:35,25.34,985.72,1011.50,214,23.96,2.94,-23,1
1773556595,2026-03-15 07:36,25.30,985.70,1011.49,214,23.96,2.91,-25,1
1773556655,2026-03-15 07:37,25.30,985.74,1011.52,214,23.95,2.91,-21,1
1773556715,2026-03-15 07:38,25.31,985.74,1011.53,214,23.96,2.92,-23,1
1773556775,2026-03-15 07:39,25.30,985.80,1011.58,214,23.95,2.91,-23,1
1773556835,2026-03-15 07:40,25.32,985.80,1011.58,214,23.96,2.93,-23,1
1773556895,2026-03-15 07:41,25.29,985.81,1011.59,214,23.96,2.91,-24,1
1773556955,2026-03-15 07:42,24.76,985.82,1011.60,214,23.96,2.61,-23,1
1773557015,2026-03-15 07:43,25.29,985.81,1011.59,214,23.96,2.91,-24,1
1773557075,2026-03-15 07:44,25.26,985.83,1011.61,214,23.87,2.82,-23,1
1773557196,2026-03-15 07:46,25.29,985.82,1011.60,214,23.97,2.92,-29,1
1773557256,2026-03-15 07:47,25.26,985.82,1011.61,214,23.97,2.90,-25,1
1773557377,2026-03-15 07:49,24.84,985.88,1011.66,214,23.97,2.66,-24,1
1773557437,2026-03-15 07:50,25.29,985.87,1011.66,214,23.96,2.91,-24,1
1773557497,2026-03-15 07:51,25.26,985.87,1011.65,214,23.96,2.90,-24,1
1773557558,2026-03-15 07:52,25.12,985.89,1011.67,214,23.96,2.82,-24,1
1773557678,2026-03-15 07:54,25.29,985.86,1011.64,214,23.96,2.91,-22,1
1773557738,2026-03-15 07:55,25.26,985.92,1011.70,214,23.97,2.90,-24,1
1773557798,2026-03-15 07:56,25.32,985.90,1011.68,214,23.96,2.93,-23,1
1773557858,2026-03-15 07:57,25.28,985.96,1011.74,214,23.97,2.91,-23,1
1773557918,2026-03-15 07:58,25.32,985.95,1011.74,214,23.96,2.93,-23,1
1773557979,2026-03-15 07:59,25.29,985.96,1011.74,214,23.97,2.92,-24,1
1773558039,2026-03-15 08:00,25.25,986.00,1011.79,214,23.97,2.90,-23,1
1773558099,2026-03-15 08:01,25.26,986.00,1011.78,214,23.96,2.90,-23,1
1773558159,2026-03-15 08:02,25.30,986.00,1011.78,214,23.97,2.92,-25,1
1773558220,2026-03-15 08:03,25.26,985.99,1011.77,214,23.96,2.90,-24,1
1773558280,2026-03-15 08:04,25.28,986.01,1011.79,214,23.97,2.91,-25,1
1773558340,2026-03-15 08:05,25.28,986.00,1011.78,214,23.97,2.91,-23,1
1773558461,2026-03-15 08:07,25.26,986.04,1011.82,214,23.97,2.90,-23,1
1773558521,2026-03-15 08:08,25.28,986.03,1011.81,214,23.97,2.91,-25,1
1773558581,2026-03-15 08:09,25.10,986.01,1011.79,214,23.97,2.81,-26,1
1773558642,2026-03-15 08:10,25.28,986.03,1011.81,214,23.97,2.91,-22,1
1773558702,2026-03-15 08:11,25.27,986.05,1011.84,214,23.98,2.91,-25,1
1773558762,2026-03-15 08:12,24.98,986.02,1011.80,214,23.97,2.74,-23,1
1773558822,2026-03-15 08:13,25.28,986.03,1011.81,214,23.97,2.91,-25,1
1773558882,2026-03-15 08:14,25.28,986.05,1011.84,214,23.97,2.91,-23,1
1773558943,2026-03-15 08:15,25.28,986.06,1011.84,214,23.98,2.92,-25,1
1773559003,2026-03-15 08:16,25.48,986.05,1011.84,214,23.97,3.03,-24,1
1773559063,2026-03-15 08:17,25.25,986.02,1011.81,214,23.97,2.90,-23,1
1773559124,2026-03-15 08:18,25.29,986.05,1011.83,214,23.97,2.92,-24,1
1773559184,2026-03-15 08:19,25.28,986.06,1011.84,214,23.98,2.92,-24,1
1773559244,2026-03-15 08:20,25.27,986.06,1011.84,214,23.98,2.91,-24,1
1773559367,2026-03-15 08:22,25.28,986.07,1011.85,214,23.98,2.92,-22,1
1773559428,2026-03-15 08:23,25.24,986.08,1011.86,214,23.98,2.90,-25,1
1773559488,2026-03-15 08:24,25.28,986.08,1011.86,214,23.98,2.92,-23,1
1773559548,2026-03-15 08:25,25.29,986.11,1011.90,214,23.98,2.93,-24,1
1773559609,2026-03-15 08:26,25.28,986.08,1011.87,214,23.98,2.92,-23,1
1773559669,2026-03-15 08:27,25.28,986.05,1011.84,214,23.98,2.92,-23,1
1773559729,2026-03-15 08:28,25.26,986.08,1011.86,214,23.99,2.92,-25,1
1773559789,2026-03-15 08:29,25.29,986.08,1011.87,214,23.98,2.93,-25,1
1773559850,2026-03-15 08:30,25.28,986.09,1011.87,214,23.98,2.92,-24,1
1773559910,2026-03-15 08:31,25.27,986.11,1011.89,214,23.99,2.92,-22,1
1773559970,2026-03-15 08:32,25.28,986.11,1011.89,214,23.99,2.93,-22,1
1773560030,2026-03-15 08:33,25.25,986.11,1011.90,214,23.99,2.92,-24,1
1773560091,2026-03-15 08:34,25.28,986.11,1011.89,214,23.99,2.93,-22,1
1773560151,2026-03-15 08:35,25.27,986.14,1011.92,214,23.98,2.91,-23,1
1773560211,2026-03-15 08:36,25.27,986.12,1011.91,214,23.99,2.92,-23,1
1773560272,2026-03-15 08:37,25.30,986.10,1011.88,214,23.98,2.93,-23,1
1773560332,2026-03-15 08:38,25.29,986.13,1011.92,214,23.99,2.93,-23,1
1773560392,2026-03-15 08:39,25.29,986.14,1011.93,214,23.99,2.93,-24,1
1773560452,2026-03-15 08:40,25.25,986.12,1011.91,214,23.99,2.92,-23,1
1773560513,2026-03-15 08:41,25.28,986.13,1011.91,214,23.99,2.93,-23,1
1773560573,2026-03-15 08:42,25.27,986.17,1011.95,214,24.00,2.93,-24,1
1773560633,2026-03-15 08:43,25.38,986.19,1011.97,214,24.00,2.99,-22,1
1773560754,2026-03-15 08:45,25.28,986.19,1011.97,214,24.00,2.94,-22,1
1773560814,2026-03-15 08:46,25.27,986.23,1012.01,214,24.00,2.93,-23,1
1773560874,2026-03-15 08:47,25.25,986.22,1012.00,214,23.99,2.92,-24,1
1773560935,2026-03-15 08:48,25.10,986.25,1012.03,214,24.00,2.84,-24,1
1773560995,2026-03-15 08:49,25.28,986.23,1012.02,214,24.00,2.94,-21,1
1773561055,2026-03-15 08:50,25.25,986.24,1012.03,214,24.00,2.92,-24,1
1773561115,2026-03-15 08:51,25.23,986.27,1012.05,214,24.00,2.91,-25,1
1773561176,2026-03-15 08:52,25.28,986.29,1012.07,214,24.01,2.95,-20,1
1773561236,2026-03-15 08:53,25.27,986.29,1012.07,214,24.00,2.93,-25,1
1773561296,2026-03-15 08:54,25.27,986.29,1012.08,214,24.01,2.94,-25,1
1773561356,2026-03-15 08:55,25.27,986.31,1012.10,214,24.01,2.94,-25,1
1773561477,2026-03-15 08:57,25.26,986.25,1012.03,214,24.01,2.94,-25,1
1773561537,2026-03-15 08:58,25.28,986.31,1012.09,214,24.01,2.95,-23,1
1773561597,2026-03-15 08:59,25.26,986.31,1012.09,214,24.00,2.92,-23,1
1773561657,2026-03-15 09:00,25.25,986.30,1012.09,214,24.01,2.93,-22,1
1773561718,2026-03-15 09:01,25.28,986.31,1012.10,214,24.01,2.95,-25,1
1773561778,2026-03-15 09:02,25.29,986.31,1012.09,214,24.01,2.95,-23,1
1773561838,2026-03-15 09:03,25.28,986.29,1012.07,214,24.02,2.95,-20,1
1773561899,2026-03-15 09:04,25.30,986.32,1012.10,214,24.02,2.97,-24,1
1773561959,2026-03-15 09:05,24.98,986.33,1012.11,214,24.02,2.79,-24,1
1773562019,2026-03-15 09:06,25.31,986.32,1012.10,214,24.02,2.97,-21,1
1773562139,2026-03-15 09:08,25.26,986.32,1012.10,214,24.02,2.94,-22,1
1773562200,2026-03-15 09:10,25.28,986.34,1012.12,214,24.03,2.96,-23,1
1773562260,2026-03-15 09:11,25.30,986.32,1012.11,214,24.03,2.98,-24,1
1773562320,2026-03-15 09:12,25.44,986.35,1012.13,214,24.03,3.05,-22,1
1773562380,2026-03-15 09:13,25.33,986.35,1012.13,214,24.03,2.99,-23,1
1773562441,2026-03-15 09:14,25.31,986.39,1012.17,214,24.01,2.96,-25,1
1773562501,2026-03-15 09:15,25.29,986.35,1012.14,214,24.02,2.96,-22,1
1773562561,2026-03-15 09:16,25.32,986.36,1012.15,214,24.03,2.99,-24,1
1773562621,2026-03-15 09:17,25.31,986.38,1012.17,214,24.03,2.98,-24,1
1773562682,2026-03-15 09:18,25.27,986.38,1012.17,214,24.03,2.96,-25,1
1773562742,2026-03-15 09:19,25.31,986.39,1012.17,214,24.02,2.97,-25,1
1773562802,2026-03-15 09:20,25.27,986.39,1012.17,214,24.03,2.96,-22,1
1773562863,2026-03-15 09:21,25.31,986.35,1012.13,214,24.02,2.97,-24,1
1773562923,2026-03-15 09:22,25.30,986.40,1012.18,214,24.02,2.97,-24,1
1773562983,2026-03-15 09:23,25.32,986.40,1012.19,214,24.03,2.99,-23,1
1773563043,2026-03-15 09:24,25.33,986.43,1012.22,214,24.02,2.98,-24,1
1773563104,2026-03-15 09:25,25.23,986.41,1012.20,214,24.03,2.94,-24,1
1773563164,2026-03-15 09:26,25.33,986.46,1012.24,214,24.03,2.99,-23,1
1773563284,2026-03-15 09:28,25.33,986.42,1012.21,214,24.02,2.98,-21,1
1773563344,2026-03-15 09:29,25.33,986.47,1012.26,214,24.03,2.99,-25,1
1773563405,2026-03-15 09:30,25.33,986.46,1012.25,214,24.03,2.99,-24,1
1773563465,2026-03-15 09:31,25.34,986.47,1012.26,214,24.03,3.00,-22,1
1773563525,2026-03-15 09:32,25.34,986.46,1012.24,214,24.03,3.00,-23,1
1773563585,2026-03-15 09:33,25.38,986.45,1012.24,214,24.02,3.01,-22,1
1773563646,2026-03-15 09:34,25.34,986.47,1012.25,214,24.02,2.99,-24,1
1773563706,2026-03-15 09:35,25.37,986.48,1012.26,214,24.03,3.01,-22,1
1773563766,2026-03-15 09:36,25.36,986.47,1012.26,214,24.02,3.00,-21,1
1773563826,2026-03-15 09:37,25.37,986.48,1012.26,214,24.03,3.01,-24,1
1773563887,2026-03-15 09:38,25.38,986.49,1012.27,214,24.03,3.02,-23,1
1773563947,2026-03-15 09:39,25.37,986.49,1012.27,214,24.02,3.00,-23,1
1773564007,2026-03-15 09:40,25.37,986.48,1012.27,214,24.03,3.01,-24,1
1773564068,2026-03-15 09:41,25.39,986.50,1012.28,214,24.03,3.02,-25,1
1773564128,2026-03-15 09:42,25.38,986.50,1012.28,214,24.03,3.02,-24,1
1773564188,2026-03-15 09:43,25.40,986.50,1012.29,214,24.03,3.03,-23,1
1773564248,2026-03-15 09:44,25.40,986.50,1012.29,214,24.03,3.03,-24,1
1773564308,2026-03-15 09:45,25.39,986.51,1012.30,214,24.01,3.01,-22,1
1773564369,2026-03-15 09:46,25.41,986.54,1012.32,214,24.04,3.04,-23,1
1773564429,2026-03-15 09:47,25.41,986.50,1012.28,214,24.03,3.04,-23,1
1773564489,2026-03-15 09:48,25.41,986.53,1012.31,214,24.03,3.04,-23,1
1773564550,2026-03-15 09:49,25.41,986.53,1012.31,214,24.03,3.04,-23,1
1773564610,2026-03-15 09:50,25.42,986.51,1012.29,214,24.03,3.04,-24,1
1773564670,2026-03-15 09:51,25.42,986.55,1012.33,214,24.03,3.04,-21,1
1773564730,2026-03-15 09:52,25.39,986.54,1012.33,214,24.04,3.03,-25,1
1773564791,2026-03-15 09:53,25.42,986.56,1012.34,214,24.04,3.05,-23,1
1773564851,2026-03-15 09:54,25.42,986.58,1012.36,214,24.04,3.05,-23,1
1773564911,2026-03-15 09:55,25.41,986.59,1012.37,214,24.05,3.05,-20,1
1773564972,2026-03-15 09:56,25.39,986.59,1012.38,214,24.04,3.03,-24,1
1773565032,2026-03-15 09:57,25.41,986.59,1012.37,214,24.05,3.05,-24,1
1773565092,2026-03-15 09:58,25.42,986.60,1012.38,214,24.04,3.05,-21,1
1773565152,2026-03-15 09:59,25.42,986.59,1012.37,214,24.05,3.06,-24,1
1773565213,2026-03-15 10:00,25.37,986.63,1012.41,214,24.05,3.03,-24,1
1773565273,2026-03-15 10:01,25.43,986.61,1012.40,214,24.05,3.07,-20,1
1773565333,2026-03-15 10:02,25.43,986.61,1012.39,214,24.05,3.07,-23,1
1773565393,2026-03-15 10:03,25.44,986.61,1012.40,214,24.05,3.07,-22,1
1773565454,2026-03-15 10:04,25.43,986.62,1012.40,214,24.06,3.08,-22,1
1773565514,2026-03-15 10:05,25.36,986.64,1012.42,214,24.07,3.04,-23,1
1773565574,2026-03-15 10:06,25.45,986.66,1012.44,214,24.07,3.09,-23,1
1773565635,2026-03-15 10:07,25.43,986.64,1012.42,214,24.07,3.08,-22,1
1773565755,2026-03-15 10:09,25.44,986.66,1012.44,214,24.07,3.08,-24,1
1773565815,2026-03-15 10:10,25.39,986.64,1012.43,214,24.08,3.07,-24,1
1773565876,2026-03-15 10:11,25.42,986.69,1012.47,214,24.07,3.08,-24,1
1773565936,2026-03-15 10:12,25.41,986.71,1012.50,214,24.10,3.10,-23,1
1773565996,2026-03-15 10:13,25.40,986.70,1012.48,214,24.10,3.09,-24,1
1773566117,2026-03-15 10:15,25.42,986.67,1012.46,214,24.12,3.12,-23,1
1773566177,2026-03-15 10:16,25.46,986.67,1012.45,214,24.12,3.14,-22,1
1773566237,2026-03-15 10:17,25.38,986.67,1012.45,214,24.12,3.10,-24,1
1773566298,2026-03-15 10:18,25.39,986.66,1012.44,214,24.12,3.10,-24,1
1773566358,2026-03-15 10:19,25.38,986.67,1012.45,214,24.13,3.11,-23,1
1773566479,2026-03-15 10:21,25.37,986.66,1012.44,214,24.14,3.11,-22,1
1773566539,2026-03-15 10:22,25.37,986.64,1012.43,214,24.15,3.12,-26,1
1773566599,2026-03-15 10:23,25.40,986.65,1012.44,214,24.15,3.13,-22,1
1773566659,2026-03-15 10:24,25.37,986.62,1012.40,214,24.16,3.13,-24,1
1773566720,2026-03-15 10:25,25.37,986.63,1012.42,214,24.16,3.13,-23,1
1773566780,2026-03-15 10:26,25.37,986.61,1012.39,214,24.16,3.13,-25,1
1773566840,2026-03-15 10:27,25.37,986.61,1012.39,214,24.18,3.14,-23,1
1773566901,2026-03-15 10:28,25.39,986.58,1012.37,214,24.18,3.15,-22,1
1773566961,2026-03-15 10:29,25.38,986.58,1012.37,214,24.18,3.14,-20,1
1773567021,2026-03-15 10:30,25.35,986.57,1012.35,214,24.08,3.05,-24,1
1773567081,2026-03-15 10:31,25.35,986.59,1012.37,214,24.20,3.15,-24,1
1773567141,2026-03-15 10:32,25.37,986.57,1012.36,214,24.20,3.16,-23,1
1773567202,2026-03-15 10:33,25.36,986.59,1012.38,214,24.20,3.15,-24,1
1773567262,2026-03-15 10:34,25.37,986.59,1012.37,214,24.22,3.17,-21,1
1773567322,2026-03-15 10:35,25.37,986.55,1012.33,214,24.21,3.16,-23,1
1773567382,2026-03-15 10:36,25.36,986.57,1012.35,214,24.23,3.18,-23,1
1773567443,2026-03-15 10:37,25.35,986.60,1012.38,214,24.24,3.18,-23,1
1773567503,2026-03-15 10:38,25.33,986.57,1012.35,214,24.24,3.17,-25,1
1773567623,2026-03-15 10:40,25.31,986.59,1012.37,214,24.25,3.17,-24,1
1773567684,2026-03-15 10:41,25.30,986.63,1012.41,214,24.26,3.17,-25,1
1773567744,2026-03-15 10:42,25.30,986.59,1012.38,214,24.27,3.18,-24,1
1773567804,2026-03-15 10:43,25.28,986.62,1012.40,214,24.28,3.18,-24,1
1773567864,2026-03-15 10:44,25.26,986.62,1012.41,214,24.29,3.17,-24,1
1773567925,2026-03-15 10:45,25.26,986.60,1012.39,214,24.29,3.17,-22,1
1773567985,2026-03-15 10:46,25.22,986.60,1012.38,214,24.30,3.16,-24,1
1773568045,2026-03-15 10:47,25.23,986.63,1012.41,214,24.32,3.18,-22,1
1773568105,2026-03-15 10:48,25.21,986.60,1012.39,214,24.32,3.17,-23,1
1773568166,2026-03-15 10:49,25.19,986.60,1012.38,214,24.33,3.17,-24,1
1773568226,2026-03-15 10:50,25.21,986.61,1012.40,214,24.33,3.18,-24,1
1773568286,2026-03-15 10:51,25.17,986.61,1012.39,214,24.34,3.16,-24,1
1773568346,2026-03-15 10:52,25.13,986.63,1012.41,214,24.36,3.16,-24,1
1773568407,2026-03-15 10:53,25.11,986.62,1012.41,214,24.37,3.16,-22,1
1773568467,2026-03-15 10:54,25.12,986.65,1012.43,214,24.37,3.16,-24,1
1773568527,2026-03-15 10:55,25.08,986.64,1012.43,214,24.38,3.15,-21,1
1773568587,2026-03-15 10:56,25.07,986.63,1012.42,214,24.39,3.15,-24,1
1773568647,2026-03-15 10:57,25.10,986.65,1012.44,214,24.40,3.18,-24,1
1773568708,2026-03-15 10:58,25.25,986.66,1012.45,214,24.41,3.27,-25,1
1773568768,2026-03-15 10:59,25.09,986.64,1012.42,214,24.42,3.19,-24,1
1773568828,2026-03-15 11:00,25.08,986.68,1012.46,214,24.42,3.18,-21,1
1773568949,2026-03-15 11:02,24.98,986.69,1012.47,214,24.45,3.15,-22,1
1773569009,2026-03-15 11:03,24.97,986.69,1012.47,214,24.45,3.15,-23,1
1773569069,2026-03-15 11:04,25.07,986.69,1012.48,214,24.46,3.21,-24,1
1773569129,2026-03-15 11:05,25.05,986.70,1012.49,214,24.47,3.21,-21,1
1773569190,2026-03-15 11:06,25.06,986.69,1012.47,214,24.47,3.21,-23,1
1773569250,2026-03-15 11:07,25.07,986.68,1012.47,214,24.48,3.23,-23,1
1773569310,2026-03-15 11:08,25.01,986.73,1012.52,214,24.49,3.20,-23,1
1773569370,2026-03-15 11:09,25.01,986.74,1012.52,214,24.49,3.20,-25,1
1773569431,2026-03-15 11:10,24.46,986.70,1012.49,214,24.47,2.87,-22,1
1773569491,2026-03-15 11:11,25.00,986.71,1012.50,214,24.50,3.20,-25,1
1773569611,2026-03-15 11:13,25.02,986.72,1012.51,214,24.52,3.23,-23,1
1773569672,2026-03-15 11:14,25.07,986.71,1012.50,214,24.53,3.27,-24,1
1773569732,2026-03-15 11:15,25.03,986.75,1012.53,214,24.53,3.25,-25,1
1773569792,2026-03-15 11:16,25.07,986.73,1012.51,214,24.53,3.27,-21,1
1773569852,2026-03-15 11:17,25.04,986.74,1012.53,214,24.54,3.26,-23,1
1773569912,2026-03-15 11:18,25.09,986.69,1012.48,214,24.54,3.29,-24,1
1773569972,2026-03-15 11:19,25.08,986.73,1012.52,214,24.45,3.21,-23,1
1773570032,2026-03-15 11:20,25.09,986.74,1012.52,214,24.55,3.30,-22,1
1773570092,2026-03-15 11:21,25.10,986.72,1012.50,214,24.52,3.28,-23,1
1773570152,2026-03-15 11:22,25.08,986.75,1012.53,214,24.56,3.30,-24,1
1773570273,2026-03-15 11:24,25.07,986.72,1012.50,214,24.58,3.31,-23,1
1773570333,2026-03-15 11:25,25.09,986.74,1012.53,214,24.58,3.32,-26,1
1773570393,2026-03-15 11:26,25.07,986.72,1012.51,214,24.58,3.31,-23,1
1773570513,2026-03-15 11:28,25.21,986.71,1012.50,214,24.58,3.39,-26,1
1773570573,2026-03-15 11:29,25.10,986.73,1012.51,214,24.59,3.34,-23,1
1773570633,2026-03-15 11:30,25.10,986.72,1012.50,214,24.60,3.35,-26,1
1773570693,2026-03-15 11:31,25.10,986.72,1012.50,214,24.59,3.34,-23,1
1773570753,2026-03-15 11:32,25.11,986.74,1012.53,214,24.60,3.35,-23,1
1773570814,2026-03-15 11:33,25.11,986.77,1012.55,214,24.61,3.36,-25,1
1773570874,2026-03-15 11:34,25.10,986.73,1012.52,214,24.61,3.36,-23,1
1773570934,2026-03-15 11:35,25.12,986.77,1012.55,214,24.62,3.37,-23,1
1773570994,2026-03-15 11:36,25.08,986.72,1012.50,214,24.62,3.35,-22,1
1773571054,2026-03-15 11:37,25.09,986.76,1012.55,214,24.63,3.37,-24,1
1773571114,2026-03-15 11:38,25.44,986.73,1012.52,214,24.62,3.56,-24,1
1773571174,2026-03-15 11:39,25.13,986.75,1012.54,214,24.63,3.39,-23,1
1773571234,2026-03-15 11:40,24.93,986.78,1012.56,214,24.64,3.28,-22,1
1773571294,2026-03-15 11:41,25.12,986.76,1012.54,214,24.64,3.39,-25,1
1773571355,2026-03-15 11:42,24.72,986.78,1012.56,214,24.65,3.17,-24,1
1773571415,2026-03-15 11:43,25.11,986.78,1012.57,214,24.65,3.39,-21,1
1773571475,2026-03-15 11:44,25.12,986.81,1012.59,214,24.66,3.41,-24,1
1773571535,2026-03-15 11:45,25.11,986.78,1012.56,214,24.67,3.41,-24,1
1773571595,2026-03-15 11:46,25.08,986.77,1012.55,214,24.68,3.40,-22,1
1773571655,2026-03-15 11:47,25.08,986.76,1012.54,214,24.67,3.40,-24,1
1773571715,2026-03-15 11:48,25.45,986.75,1012.54,214,24.69,3.62,-22,1
1773571775,2026-03-15 11:49,25.09,986.77,1012.55,214,24.70,3.42,-25,1
1773571835,2026-03-15 11:50,25.08,986.77,1012.55,214,24.70,3.42,-23,1
1773571896,2026-03-15 11:51,25.07,986.74,1012.53,214,24.70,3.41,-24,1
1773571956,2026-03-15 11:52,25.10,986.75,1012.53,214,24.71,3.44,-22,1
1773572016,2026-03-15 11:53,24.91,986.78,1012.57,214,24.72,3.34,-21,1
1773572076,2026-03-15 11:54,25.08,986.77,1012.55,214,24.74,3.45,-23,1
1773572136,2026-03-15 11:55,25.03,986.72,1012.50,214,24.74,3.43,-22,1
1773572196,2026-03-15 11:56,25.04,986.76,1012.54,214,24.76,3.44,-24,1
1773572256,2026-03-15 11:57,25.03,986.74,1012.52,214,24.78,3.46,-23,1
1773572316,2026-03-15 11:58,25.04,986.74,1012.53,214,24.78,3.46,-21,1
1773572376,2026-03-15 11:59,25.04,986.75,1012.53,214,24.79,3.47,-23,1
1773572436,2026-03-15 12:00,25.02,986.73,1012.51,214,24.80,3.47,-21,1
1773572497,2026-03-15 12:01,24.99,986.73,1012.51,214,24.81,3.46,-23,1
1773572557,2026-03-15 12:02,25.02,986.73,1012.51,214,24.83,3.49,-23,1
1773572617,2026-03-15 12:03,24.97,986.72,1012.50,214,24.84,3.48,-24,1
1773572737,2026-03-15 12:05,24.95,986.70,1012.48,214,24.87,3.49,-23,1
1773572797,2026-03-15 12:06,24.93,986.71,1012.49,214,24.87,3.48,-23,1
1773572917,2026-03-15 12:08,24.92,986.67,1012.45,214,24.89,3.49,-23,1
1773572977,2026-03-15 12:09,24.91,986.65,1012.43,214,24.90,3.49,-26,1
1773573038,2026-03-15 12:10,24.90,986.67,1012.46,214,24.91,3.50,-21,1
1773573098,2026-03-15 12:11,24.87,986.66,1012.44,214,24.92,3.48,-23,1
1773573158,2026-03-15 12:12,25.20,986.71,1012.49,214,24.93,3.68,-23,1
1773573218,2026-03-15 12:13,24.86,986.67,1012.46,214,24.93,3.49,-23,1
1773573278,2026-03-15 12:14,24.86,986.68,1012.47,214,24.93,3.49,-23,1
1773573338,2026-03-15 12:15,24.85,986.71,1012.49,214,24.93,3.48,-25,1
1773573398,2026-03-15 12:16,24.87,986.64,1012.43,214,24.94,3.50,-24,1
1773573458,2026-03-15 12:17,24.82,986.68,1012.47,214,24.96,3.49,-25,1
1773573518,2026-03-15 12:18,24.82,986.61,1012.40,214,24.94,3.47,-23,1
1773573579,2026-03-15 12:19,24.80,986.58,1012.36,214,24.95,3.47,-23,1
1773573639,2026-03-15 12:20,25.08,986.58,1012.37,214,24.94,3.62,-22,1
1773573699,2026-03-15 12:21,24.83,986.59,1012.37,214,24.95,3.49,-25,1
1773573759,2026-03-15 12:22,24.84,986.57,1012.36,214,24.94,3.48,-23,1
1773573819,2026-03-15 12:23,24.82,986.60,1012.38,214,24.94,3.47,-23,1
1773573879,2026-03-15 12:24,24.84,986.62,1012.41,214,24.94,3.48,-23,1
1773573939,2026-03-15 12:25,24.78,986.60,1012.38,214,24.93,3.44,-23,1
1773573999,2026-03-15 12:26,24.85,986.59,1012.37,214,24.92,3.47,-24,1
1773574059,2026-03-15 12:27,24.85,986.64,1012.42,214,24.92,3.47,-24,1
1773574120,2026-03-15 12:28,24.83,986.60,1012.38,214,24.90,3.45,-24,1
1773574180,2026-03-15 12:29,24.86,986.60,1012.39,214,24.89,3.45,-24,1
1773574240,2026-03-15 12:30,24.87,986.63,1012.42,214,24.89,3.46,-24,1
1773574300,2026-03-15 12:31,24.87,986.63,1012.41,214,24.88,3.45,-22,1
1773574360,2026-03-15 12:32,24.88,986.62,1012.40,214,24.87,3.45,-23,1
1773574420,2026-03-15 12:33,24.88,986.63,1012.42,214,24.85,3.43,-25,1
1773574480,2026-03-15 12:34,24.89,986.60,1012.39,214,24.86,3.44,-24,1
1773574540,2026-03-15 12:35,24.90,986.61,1012.39,214,24.84,3.43,-23,1
1773574600,2026-03-15 12:36,24.94,986.61,1012.39,214,24.81,3.43,-22,1
1773574660,2026-03-15 12:37,24.95,986.57,1012.35,214,24.82,3.45,-25,1
1773574720,2026-03-15 12:38,24.94,986.57,1012.35,214,24.80,3.42,-23,1
1773574781,2026-03-15 12:39,24.97,986.59,1012.37,214,24.79,3.43,-23,1
1773574841,2026-03-15 12:40,25.00,986.59,1012.37,214,24.78,3.44,-21,1
1773574901,2026-03-15 12:41,24.97,986.57,1012.36,214,24.77,3.42,-23,1
1773574961,2026-03-15 12:42,25.00,986.57,1012.35,214,24.77,3.43,-24,1
1773575021,2026-03-15 12:43,25.02,986.57,1012.35,214,24.75,3.43,-24,1
1773575081,2026-03-15 12:44,24.88,986.56,1012.34,214,24.74,3.34,-24,1
1773575141,2026-03-15 12:45,25.04,986.55,1012.34,214,24.72,3.42,-24,1
1773575201,2026-03-15 12:46,25.07,986.57,1012.35,214,24.71,3.42,-23,1
1773575261,2026-03-15 12:47,25.09,986.54,1012.32,214,24.71,3.43,-23,1
1773575321,2026-03-15 12:48,25.11,986.55,1012.34,214,24.69,3.43,-24,1
1773575382,2026-03-15 12:49,25.12,986.60,1012.38,214,24.68,3.42,-26,1
1773575442,2026-03-15 12:50,25.15,986.60,1012.39,214,24.67,3.43,-23,1
1773575565,2026-03-15 12:52,25.16,986.56,1012.34,214,24.64,3.41,-23,1
1773575625,2026-03-15 12:53,25.17,986.57,1012.35,214,24.65,3.43,-25,1
1773575685,2026-03-15 12:54,25.02,986.54,1012.32,214,24.63,3.32,-23,1
1773575806,2026-03-15 12:56,25.24,986.53,1012.31,214,24.61,3.43,-23,1
1773575866,2026-03-15 12:57,25.25,986.52,1012.30,214,24.60,3.43,-23,1
1773575926,2026-03-15 12:58,25.26,986.49,1012.27,214,24.59,3.42,-21,1
1773576107,2026-03-15 13:01,25.28,986.49,1012.28,214,24.56,3.41,-20,1
1773576167,2026-03-15 13:02,25.26,986.50,1012.28,214,24.55,3.40,-23,1
1773576228,2026-03-15 13:03,25.30,986.51,1012.29,214,24.55,3.41,-24,1
1773576348,2026-03-15 13:05,25.31,986.54,1012.32,214,24.53,3.40,-24,1
1773576408,2026-03-15 13:06,25.49,986.53,1012.31,214,24.52,3.50,-24,1
1773576469,2026-03-15 13:07,25.33,986.51,1012.30,214,24.52,3.41,-25,1
1773576529,2026-03-15 13:08,25.32,986.49,1012.27,214,24.50,3.38,-23,1
1773576589,2026-03-15 13:09,25.31,986.49,1012.28,214,24.50,3.38,-23,1
1773576649,2026-03-15 13:10,25.32,986.54,1012.32,214,24.49,3.37,-23,1
1773576710,2026-03-15 13:11,25.33,986.54,1012.32,214,24.49,3.38,-21,1
1773576770,2026-03-15 13:12,25.35,986.50,1012.28,214,24.48,3.38,-23,1
1773576830,2026-03-15 13:13,25.35,986.49,1012.27,214,24.47,3.37,-24,1
1773576890,2026-03-15 13:14,25.37,986.52,1012.30,214,24.46,3.38,-24,1
1773576951,2026-03-15 13:15,25.38,986.50,1012.28,214,24.46,3.38,-22,1
1773577011,2026-03-15 13:16,25.36,986.46,1012.24,214,24.44,3.35,-23,1
1773577071,2026-03-15 13:17,25.40,986.48,1012.26,214,24.45,3.39,-24,1
1773577132,2026-03-15 13:18,25.38,986.45,1012.23,214,24.44,3.37,-23,1
1773577192,2026-03-15 13:19,25.40,986.48,1012.27,214,24.44,3.38,-23,1
1773577252,2026-03-15 13:20,25.39,986.46,1012.25,214,24.44,3.37,-25,1
1773577313,2026-03-15 13:21,25.40,986.49,1012.28,214,24.43,3.37,-23,1
1773577373,2026-03-15 13:22,25.39,986.45,1012.24,214,24.43,3.36,-23,1
1773577433,2026-03-15 13:23,25.40,986.45,1012.24,214,24.43,3.37,-20,1
1773577493,2026-03-15 13:24,25.59,986.45,1012.24,214,24.42,3.46,-23,1
1773577554,2026-03-15 13:25,25.40,986.39,1012.18,214,24.41,3.35,-24,1
1773577614,2026-03-15 13:26,25.29,986.41,1012.19,214,24.41,3.29,-24,1
1773577674,2026-03-15 13:27,25.43,986.37,1012.16,214,24.41,3.37,-22,1
1773577734,2026-03-15 13:28,25.44,986.44,1012.22,214,24.30,3.28,-24,1
1773577795,2026-03-15 13:29,25.43,986.42,1012.20,214,24.40,3.36,-25,1
1773577915,2026-03-15 13:31,25.42,986.35,1012.13,214,24.38,3.34,-19,1
1773577975,2026-03-15 13:32,25.45,986.37,1012.15,214,24.38,3.36,-24,1
1773578036,2026-03-15 13:33,25.44,986.36,1012.15,214,24.38,3.35,-23,1
1773578096,2026-03-15 13:34,25.44,986.33,1012.11,214,24.37,3.34,-22,1
1773578156,2026-03-15 13:35,25.44,986.34,1012.12,214,24.37,3.34,-24,1
1773578216,2026-03-15 13:36,25.44,986.31,1012.10,214,24.38,3.35,-24,1
1773578277,2026-03-15 13:37,25.45,986.34,1012.13,214,24.37,3.35,-23,1
1773578337,2026-03-15 13:38,25.46,986.37,1012.15,214,24.37,3.35,-25,1
1773578397,2026-03-15 13:39,25.47,986.38,1012.17,214,24.36,3.35,-23,1
1773578457,2026-03-15 13:40,25.47,986.36,1012.14,214,24.36,3.35,-23,1
1773578518,2026-03-15 13:41,25.26,986.31,1012.09,214,24.35,3.23,-23,1
1773578578,2026-03-15 13:42,25.70,986.36,1012.14,214,24.35,3.47,-23,1
1773578638,2026-03-15 13:43,25.48,986.33,1012.11,214,24.35,3.35,-24,1
1773578699,2026-03-15 13:44,25.47,986.33,1012.11,214,24.35,3.34,-21,1
1773578759,2026-03-15 13:45,25.50,986.36,1012.15,214,24.34,3.35,-24,1
1773578819,2026-03-15 13:46,25.48,986.39,1012.17,214,24.34,3.34,-20,1
1773578879,2026-03-15 13:47,25.37,986.36,1012.14,214,24.34,3.28,-23,1
1773578940,2026-03-15 13:49,25.49,986.37,1012.15,214,24.33,3.34,-25,1
1773579000,2026-03-15 13:50,25.49,986.34,1012.12,214,24.34,3.35,-24,1
1773579060,2026-03-15 13:51,25.57,986.32,1012.11,214,24.33,3.38,-23,1
1773579121,2026-03-15 13:52,25.96,986.33,1012.11,214,24.33,3.60,-22,1
1773579181,2026-03-15 13:53,25.51,986.31,1012.09,214,24.30,3.32,-23,1
1773579301,2026-03-15 13:55,25.74,986.30,1012.08,214,24.31,3.46,-25,1
1773579362,2026-03-15 13:56,25.50,986.30,1012.09,214,24.31,3.33,-21,1
1773579422,2026-03-15 13:57,25.79,986.30,1012.08,214,24.30,3.47,-22,1
1773579482,2026-03-15 13:58,25.54,986.32,1012.10,214,24.30,3.33,-22,1
1773579542,2026-03-15 13:59,25.51,986.31,1012.09,214,24.30,3.32,-24,1
1773579603,2026-03-15 14:00,25.51,986.35,1012.13,214,24.30,3.32,-23,1
1773579666,2026-03-15 14:01,25.52,986.34,1012.12,214,24.28,3.31,-24,1
1773579726,2026-03-15 14:02,25.52,986.37,1012.15,214,24.28,3.31,-22,1
1773579786,2026-03-15 14:03,25.54,986.34,1012.12,214,24.28,3.32,-25,1
1773579847,2026-03-15 14:04,25.54,986.32,1012.10,214,24.27,3.31,-25,1
1773579907,2026-03-15 14:05,25.65,986.30,1012.08,214,24.26,3.37,-22,1
1773579967,2026-03-15 14:06,25.60,986.30,1012.09,214,24.27,3.34,-23,1
1773580027,2026-03-15 14:07,25.54,986.31,1012.10,214,24.26,3.31,-24,1
1773580088,2026-03-15 14:08,25.55,986.32,1012.10,214,24.26,3.31,-21,1
1773580148,2026-03-15 14:09,25.55,986.29,1012.07,214,24.26,3.31,-23,1
1773580208,2026-03-15 14:10,25.58,986.28,1012.06,214,24.25,3.31,-25,1
1773580269,2026-03-15 14:11,25.82,986.31,1012.10,214,24.25,3.45,-24,1
1773580329,2026-03-15 14:12,25.59,986.32,1012.11,214,24.24,3.31,-24,1
1773580389,2026-03-15 14:13,25.60,986.33,1012.11,214,24.24,3.32,-25,1
1773580449,2026-03-15 14:14,25.60,986.36,1012.14,214,24.24,3.32,-24,1
1773580570,2026-03-15 14:16,25.60,986.35,1012.14,214,24.21,3.29,-23,1
1773580630,2026-03-15 14:17,25.60,986.37,1012.16,214,24.21,3.29,-24,1
1773580690,2026-03-15 14:18,25.61,986.38,1012.17,214,24.21,3.30,-23,1
1773580751,2026-03-15 14:19,25.63,986.37,1012.16,214,24.21,3.31,-23,1
1773580811,2026-03-15 14:20,25.62,986.37,1012.15,214,24.20,3.30,-24,1
1773580871,2026-03-15 14:21,25.33,986.36,1012.14,214,24.20,3.14,-20,1
1773580932,2026-03-15 14:22,25.58,986.32,1012.10,214,24.20,3.28,-23,1
1773580992,2026-03-15 14:23,25.64,986.34,1012.12,214,24.18,3.29,-23,1
1773581052,2026-03-15 14:24,25.62,986.34,1012.12,214,24.18,3.28,-23,1
1773581112,2026-03-15 14:25,25.65,986.34,1012.12,214,24.18,3.30,-24,1
1773581173,2026-03-15 14:26,25.65,986.37,1012.15,214,24.17,3.29,-24,1
1773581233,2026-03-15 14:27,25.66,986.37,1012.15,214,24.17,3.29,-22,1
1773581293,2026-03-15 14:28,25.66,986.35,1012.13,214,24.16,3.28,-25,1
1773581414,2026-03-15 14:30,25.66,986.29,1012.08,214,24.15,3.28,-23,1
1773581474,2026-03-15 14:31,25.66,986.33,1012.11,214,24.16,3.28,-21,1
1773581534,2026-03-15 14:32,25.64,986.32,1012.10,214,24.16,3.27,-24,1
1773581595,2026-03-15 14:33,25.65,986.32,1012.10,214,24.14,3.26,-21,1
1773581655,2026-03-15 14:34,25.66,986.30,1012.08,214,24.15,3.28,-23,1
1773581776,2026-03-15 14:36,25.69,986.29,1012.08,214,24.14,3.28,-25,1
1773581836,2026-03-15 14:37,25.69,986.32,1012.11,214,24.13,3.28,-25,1
1773581896,2026-03-15 14:38,25.70,986.31,1012.09,214,24.12,3.27,-21,1
1773581956,2026-03-15 14:39,25.72,986.33,1012.12,214,24.13,3.29,-23,1
1773582016,2026-03-15 14:40,25.71,986.33,1012.11,214,24.12,3.28,-23,1
1773582077,2026-03-15 14:41,25.72,986.29,1012.07,214,24.11,3.28,-23,1
1773582137,2026-03-15 14:42,25.71,986.28,1012.06,214,24.11,3.27,-23,1
1773582197,2026-03-15 14:43,25.73,986.27,1012.05,214,24.11,3.28,-21,1
1773582257,2026-03-15 14:44,25.72,986.28,1012.07,214,24.11,3.28,-23,1
1773582318,2026-03-15 14:45,25.71,986.26,1012.05,214,24.10,3.26,-23,1
1773582378,2026-03-15 14:46,25.73,986.28,1012.07,214,24.09,3.26,-24,1
1773582438,2026-03-15 14:47,25.74,986.27,1012.05,214,24.08,3.26,-25,1
1773582499,2026-03-15 14:48,25.73,986.29,1012.07,214,24.08,3.26,-22,1
1773582559,2026-03-15 14:49,25.72,986.27,1012.05,214,24.08,3.25,-23,1
1773582619,2026-03-15 14:50,25.75,986.31,1012.10,214,24.08,3.27,-23,1
1773582679,2026-03-15 14:51,25.74,986.29,1012.07,214,24.08,3.26,-24,1
1773582740,2026-03-15 14:52,25.59,986.27,1012.05,214,24.08,3.18,-23,1
1773582800,2026-03-15 14:53,25.76,986.23,1012.02,214,24.08,3.27,-21,1
1773582860,2026-03-15 14:54,25.73,986.27,1012.05,214,24.07,3.25,-23,1
1773582921,2026-03-15 14:55,25.76,986.25,1012.04,214,24.07,3.26,-22,1
1773582981,2026-03-15 14:56,25.74,986.24,1012.02,214,24.07,3.25,-24,1
1773583041,2026-03-15 14:57,25.76,986.27,1012.05,214,24.07,3.27,-25,1
1773583101,2026-03-15 14:58,25.77,986.29,1012.07,214,24.06,3.26,-26,1
1773583162,2026-03-15 14:59,25.74,986.26,1012.04,214,24.06,3.24,-24,1
1773583222,2026-03-15 15:00,25.76,986.27,1012.05,214,24.06,3.26,-25,1
1773583282,2026-03-15 15:01,25.64,986.28,1012.06,214,24.07,3.20,-21,1
1773583343,2026-03-15 15:02,25.76,986.26,1012.04,214,24.06,3.26,-24,1
1773583403,2026-03-15 15:03,25.60,986.29,1012.07,214,24.06,3.17,-23,1
1773583463,2026-03-15 15:04,25.77,986.27,1012.05,214,24.07,3.27,-23,1
1773583584,2026-03-15 15:06,25.75,986.29,1012.08,214,24.07,3.26,-24,1
1773583644,2026-03-15 15:07,25.99,986.25,1012.04,214,24.06,3.38,-22,1
1773583704,2026-03-15 15:08,25.75,986.27,1012.05,214,24.07,3.26,-25,1
1773583765,2026-03-15 15:09,25.76,986.24,1012.02,214,24.04,3.24,-21,1
1773583825,2026-03-15 15:10,25.79,986.28,1012.06,214,24.07,3.28,-24,1
1773583885,2026-03-15 15:11,25.77,986.26,1012.04,214,24.08,3.28,-22,1
1773583946,2026-03-15 15:12,25.76,986.25,1012.03,214,24.08,3.27,-23,1
1773584006,2026-03-15 15:13,25.76,986.24,1012.02,214,24.08,3.27,-24,1
1773584066,2026-03-15 15:14,25.75,986.25,1012.04,214,24.08,3.27,-22,1
1773584126,2026-03-15 15:15,25.74,986.30,1012.08,214,24.09,3.27,-23,1
1773584187,2026-03-15 15:16,25.75,986.29,1012.07,214,24.10,3.29,-22,1
1773584247,2026-03-15 15:17,25.74,986.26,1012.04,214,24.10,3.28,-23,1
1773584307,2026-03-15 15:18,25.75,986.32,1012.10,214,24.12,3.30,-21,1
1773584367,2026-03-15 15:19,25.94,986.33,1012.11,214,24.12,3.41,-21,1
1773584428,2026-03-15 15:20,25.77,986.30,1012.08,214,24.13,3.32,-24,1
1773584488,2026-03-15 15:21,25.76,986.30,1012.08,214,24.13,3.31,-24,1
1773584548,2026-03-15 15:22,25.72,986.33,1012.11,214,24.13,3.29,-23,1
1773584609,2026-03-15 15:23,25.72,986.28,1012.06,214,24.15,3.31,-22,1
1773584669,2026-03-15 15:24,25.69,986.24,1012.02,214,24.16,3.30,-24,1
1773584729,2026-03-15 15:25,26.00,986.25,1012.04,214,24.17,3.48,-22,1
1773584790,2026-03-15 15:26,26.13,986.27,1012.05,214,24.21,3.59,-25,1
1773584910,2026-03-15 15:28,26.16,986.31,1012.09,214,24.37,3.74,-22,1
1773584970,2026-03-15 15:29,25.80,986.28,1012.07,214,24.44,3.60,-22,1
1773585031,2026-03-15 15:30,25.75,986.29,1012.08,214,24.51,3.63,-23,1
1773585091,2026-03-15 15:31,25.76,986.29,1012.07,214,24.59,3.70,-23,1
1773585151,2026-03-15 15:32,25.66,986.22,1012.01,214,24.66,3.71,-24,1
1773585212,2026-03-15 15:33,25.78,986.19,1011.97,214,24.75,3.85,-24,1
1773585272,2026-03-15 15:34,25.36,986.17,1011.95,214,24.84,3.69,-23,1
1773585332,2026-03-15 15:35,25.36,986.22,1012.00,214,24.91,3.76,-22,1
1773585392,2026-03-15 15:36,25.16,986.19,1011.97,214,25.00,3.72,-22,1
1773585452,2026-03-15 15:37,25.22,986.22,1012.00,214,25.08,3.82,-25,1
1773585512,2026-03-15 15:38,25.00,986.26,1012.04,214,25.16,3.76,-22,1
1773585572,2026-03-15 15:39,24.85,986.22,1012.00,214,25.24,3.75,-24,1
1773585632,2026-03-15 15:40,24.77,986.15,1011.94,214,25.32,3.77,-24,1
1773585693,2026-03-15 15:41,24.75,986.18,1011.97,214,25.37,3.80,-22,1
1773585753,2026-03-15 15:42,24.54,986.22,1012.00,214,25.45,3.74,-22,1
1773585813,2026-03-15 15:43,24.29,986.20,1011.98,214,25.49,3.63,-25,1
1773585873,2026-03-15 15:44,24.21,986.21,1011.99,214,25.54,3.63,-22,1
1773585933,2026-03-15 15:45,24.49,986.20,1011.98,214,25.60,3.84,-22,1
1773585993,2026-03-15 15:46,24.06,986.16,1011.94,214,25.64,3.62,-23,1
1773586053,2026-03-15 15:47,24.17,986.19,1011.97,214,25.66,3.71,-22,1
1773586113,2026-03-15 15:48,24.22,986.17,1011.95,214,25.69,3.76,-21,1
1773586173,2026-03-15 15:49,24.00,986.17,1011.95,214,25.72,3.66,-23,1
1773586233,2026-03-15 15:50,24.08,986.16,1011.95,214,25.76,3.74,-24,1
1773586294,2026-03-15 15:51,23.96,986.16,1011.94,214,25.79,3.69,-23,1
1773586354,2026-03-15 15:52,23.80,986.16,1011.94,214,25.82,3.62,-23,1
1773586414,2026-03-15 15:53,23.81,986.20,1011.98,214,25.84,3.64,-23,1
1773586474,2026-03-15 15:54,23.81,986.22,1012.00,214,25.82,3.63,-24,1
1773586534,2026-03-15 15:55,23.78,985.94,1011.72,214,25.83,3.62,-23,1
1773586594,2026-03-15 15:56,24.02,986.00,1011.78,214,25.83,3.76,-24,1
1773586654,2026-03-15 15:57,23.76,986.16,1011.95,214,25.83,3.61,-24,1
1773586714,2026-03-15 15:58,23.71,986.18,1011.96,214,25.82,3.57,-24,1
1773586774,2026-03-15 15:59,23.71,986.20,1011.98,214,25.81,3.56,-23,1
1773586834,2026-03-15 16:00,23.75,986.19,1011.97,214,25.77,3.55,-24,1
1773586895,2026-03-15 16:01,23.76,986.17,1011.96,214,25.76,3.55,-24,1
1773586955,2026-03-15 16:02,23.89,986.20,1011.99,214,25.74,3.61,-24,1
1773587015,2026-03-15 16:03,23.78,986.21,1011.99,214,25.72,3.53,-24,1
1773587075,2026-03-15 16:04,23.79,986.22,1012.00,214,25.70,3.51,-24,1
1773587135,2026-03-15 16:05,23.92,986.20,1011.98,214,25.69,3.58,-23,1
1773587195,2026-03-15 16:06,23.93,986.21,1011.99,214,25.67,3.57,-21,1
1773587255,2026-03-15 16:07,23.91,986.22,1012.00,214,25.64,3.53,-22,1
1773587315,2026-03-15 16:08,23.96,986.24,1012.02,214,25.62,3.55,-23,1
1773587375,2026-03-15 16:09,23.98,986.25,1012.03,214,25.59,3.54,-24,1
1773587435,2026-03-15 16:10,23.87,986.27,1012.05,214,25.57,3.45,-24,1
1773587496,2026-03-15 16:11,23.98,986.25,1012.03,214,25.54,3.49,-24,1
1773587556,2026-03-15 16:12,24.06,986.26,1012.05,214,25.53,3.53,-24,1
1773587616,2026-03-15 16:13,24.06,986.28,1012.07,214,25.50,3.50,-21,1
1773587676,2026-03-15 16:14,24.31,986.26,1012.05,214,25.48,3.63,-23,1
1773587736,2026-03-15 16:15,24.12,986.28,1012.06,214,25.46,3.51,-23,1
1773587856,2026-03-15 16:17,24.21,986.31,1012.10,214,25.42,3.52,-22,1
1773587916,2026-03-15 16:18,24.17,986.29,1012.07,214,25.41,3.50,-23,1
1773587976,2026-03-15 16:19,24.17,986.28,1012.06,214,25.39,3.48,-23,1
1773588036,2026-03-15 16:20,24.20,986.29,1012.07,214,25.36,3.47,-23,1
1773588097,2026-03-15 16:21,24.22,986.28,1012.07,214,25.35,3.47,-24,1
1773588157,2026-03-15 16:22,24.24,986.30,1012.08,214,25.33,3.47,-22,1
1773588277,2026-03-15 16:24,24.34,986.31,1012.09,214,25.30,3.50,-24,1
1773588337,2026-03-15 16:25,24.31,986.32,1012.10,214,25.28,3.46,-24,1
1773588397,2026-03-15 16:26,24.34,986.34,1012.12,214,25.26,3.47,-23,1
1773588457,2026-03-15 16:27,24.48,986.34,1012.13,214,25.23,3.52,-24,1
1773588517,2026-03-15 16:28,24.64,986.34,1012.12,214,25.22,3.61,-24,1
1773588577,2026-03-15 16:29,24.40,986.39,1012.17,214,25.21,3.46,-23,1
1773588638,2026-03-15 16:30,24.39,986.36,1012.15,214,25.20,3.45,-23,1
1773588758,2026-03-15 16:32,24.48,986.32,1012.11,214,25.15,3.45,-22,1
1773588818,2026-03-15 16:33,24.50,986.33,1012.12,214,25.13,3.45,-24,1
1773588878,2026-03-15 16:34,24.53,986.33,1012.11,214,25.12,3.46,-24,1
1773588938,2026-03-15 16:35,24.74,986.31,1012.09,214,25.09,3.55,-24,1
1773588998,2026-03-15 16:36,24.55,986.30,1012.09,214,25.06,3.42,-24,1
1773589058,2026-03-15 16:37,24.59,986.34,1012.12,214,25.05,3.44,-23,1
1773589118,2026-03-15 16:38,24.58,986.33,1012.11,214,25.03,3.41,-24,1
1773589178,2026-03-15 16:39,24.59,986.33,1012.12,214,25.02,3.41,-25,1
1773589239,2026-03-15 16:40,24.61,986.33,1012.11,214,25.00,3.40,-23,1
1773589299,2026-03-15 16:41,24.64,986.29,1012.08,214,24.98,3.41,-24,1
1773589359,2026-03-15 16:42,24.66,986.33,1012.11,214,24.97,3.41,-21,1
1773589419,2026-03-15 16:43,24.67,986.34,1012.12,214,24.95,3.40,-25,1
1773589479,2026-03-15 16:44,24.69,986.34,1012.12,214,24.92,3.38,-21,1
1773589539,2026-03-15 16:45,24.68,986.34,1012.12,214,24.90,3.36,-24,1
1773589599,2026-03-15 16:46,24.71,986.40,1012.18,214,24.87,3.35,-22,1
1773589659,2026-03-15 16:47,24.72,986.39,1012.17,214,24.86,3.35,-25,1
1773589719,2026-03-15 16:48,24.75,986.38,1012.17,214,24.84,3.35,-25,1
1773589779,2026-03-15 16:49,24.78,986.39,1012.17,214,24.82,3.35,-24,1
1773589840,2026-03-15 16:50,24.84,986.39,1012.17,214,24.80,3.37,-23,1
1773589900,2026-03-15 16:51,24.88,986.42,1012.20,214,24.78,3.37,-26,1
1773589960,2026-03-15 16:52,24.83,986.44,1012.23,214,24.76,3.33,-23,1
1773590020,2026-03-15 16:53,24.86,986.42,1012.20,214,24.74,3.33,-24,1
1773590080,2026-03-15 16:54,24.93,986.42,1012.20,214,24.73,3.36,-22,1
1773590140,2026-03-15 16:55,25.02,986.46,1012.25,214,24.70,3.39,-24,1
1773590260,2026-03-15 16:57,24.96,986.46,1012.25,214,24.67,3.33,-22,1
1773590320,2026-03-15 16:58,24.99,986.48,1012.26,214,24.66,3.33,-22,1
1773590380,2026-03-15 16:59,25.02,986.50,1012.28,214,24.65,3.34,-24,1
1773590441,2026-03-15 17:00,25.04,986.52,1012.30,214,24.63,3.34,-22,1
1773590501,2026-03-15 17:01,25.05,986.51,1012.29,214,24.61,3.32,-23,1
1773590561,2026-03-15 17:02,25.07,986.52,1012.31,214,24.61,3.34,-23,1
1773590621,2026-03-15 17:03,25.10,986.54,1012.32,214,24.59,3.34,-23,1
1773590681,2026-03-15 17:04,25.24,986.58,1012.36,214,24.58,3.41,-25,1
1773590741,2026-03-15 17:05,25.12,986.57,1012.36,214,24.56,3.32,-21,1
1773590801,2026-03-15 17:06,25.13,986.59,1012.37,214,24.55,3.32,-25,1
1773590861,2026-03-15 17:07,25.11,986.59,1012.37,214,24.53,3.29,-22,1
1773590921,2026-03-15 17:08,25.15,986.59,1012.37,214,24.52,3.31,-25,1
1773590982,2026-03-15 17:09,25.16,986.62,1012.40,214,24.50,3.30,-24,1
1773591042,2026-03-15 17:10,25.14,986.58,1012.37,214,24.49,3.28,-21,1
1773591102,2026-03-15 17:11,25.21,986.65,1012.43,214,24.48,3.30,-23,1
1773591162,2026-03-15 17:12,25.21,986.62,1012.41,214,24.47,3.29,-23,1
1773591222,2026-03-15 17:13,25.22,986.66,1012.44,214,24.45,3.28,-19,1
1773591345,2026-03-15 17:15,25.25,986.68,1012.47,214,24.44,3.29,-24,1
1773591405,2026-03-15 17:16,25.34,986.70,1012.48,214,24.42,3.33,-23,1
1773591466,2026-03-15 17:17,25.28,986.72,1012.50,214,24.41,3.29,-22,1
1773591526,2026-03-15 17:18,25.30,986.70,1012.48,214,24.39,3.28,-23,1
1773591586,2026-03-15 17:19,25.21,986.74,1012.52,214,24.39,3.23,-24,1
1773591646,2026-03-15 17:20,25.35,986.75,1012.53,214,24.38,3.30,-20,1
1773591706,2026-03-15 17:21,25.36,986.76,1012.54,214,24.36,3.29,-24,1
1773591767,2026-03-15 17:22,25.35,986.74,1012.53,214,24.36,3.28,-24,1
1773591827,2026-03-15 17:23,25.40,986.75,1012.53,214,24.35,3.30,-23,1
1773591887,2026-03-15 17:24,25.40,986.78,1012.57,214,24.34,3.29,-22,1
1773591948,2026-03-15 17:25,25.43,986.78,1012.56,214,24.33,3.30,-25,1
1773592008,2026-03-15 17:26,25.47,986.77,1012.55,214,24.31,3.31,-23,1
1773592068,2026-03-15 17:27,25.46,986.79,1012.57,214,24.31,3.30,-23,1
1773592128,2026-03-15 17:28,25.45,986.81,1012.59,214,24.30,3.29,-23,1
1773592189,2026-03-15 17:29,25.43,986.79,1012.57,214,24.29,3.27,-20,1
1773592249,2026-03-15 17:30,25.71,986.81,1012.59,214,24.29,3.42,-21,1
1773592309,2026-03-15 17:31,25.42,986.79,1012.57,214,24.28,3.26,-23,1
1773592370,2026-03-15 17:32,25.54,986.83,1012.61,214,24.27,3.31,-25,1
1773592430,2026-03-15 17:33,25.51,986.82,1012.60,214,24.27,3.30,-21,1
1773592490,2026-03-15 17:34,25.55,986.82,1012.61,214,24.26,3.31,-25,1
1773592550,2026-03-15 17:35,25.58,986.85,1012.63,214,24.26,3.32,-24,1
1773592611,2026-03-15 17:36,25.58,986.86,1012.64,214,24.25,3.31,-25,1
1773592671,2026-03-15 17:37,25.54,986.86,1012.64,214,24.25,3.30,-23,1
1773592731,2026-03-15 17:38,25.57,986.87,1012.65,214,24.25,3.31,-20,1
1773592791,2026-03-15 17:39,25.97,986.86,1012.64,214,24.25,3.53,-23,1
1773592852,2026-03-15 17:40,25.62,986.88,1012.67,214,24.25,3.34,-24,1
1773592912,2026-03-15 17:41,25.64,986.92,1012.70,214,24.26,3.36,-23,1
1773592972,2026-03-15 17:42,25.62,986.91,1012.69,214,24.26,3.35,-24,1
1773593032,2026-03-15 17:43,25.64,986.93,1012.72,214,24.26,3.36,-22,1
1773593093,2026-03-15 17:44,25.88,986.93,1012.72,214,24.25,3.48,-22,1
1773593153,2026-03-15 17:45,25.63,986.96,1012.74,214,24.27,3.36,-23,1
1773593213,2026-03-15 17:46,25.62,986.95,1012.73,214,24.27,3.36,-23,1
1773593274,2026-03-15 17:47,25.63,986.95,1012.73,214,24.27,3.36,-25,1
1773593334,2026-03-15 17:48,25.63,986.96,1012.74,214,24.27,3.36,-24,1
1773593394,2026-03-15 17:49,25.63,986.98,1012.76,214,24.27,3.36,-22,1
1773593455,2026-03-15 17:50,25.61,986.95,1012.74,214,24.27,3.35,-25,1
1773593515,2026-03-15 17:51,25.61,986.96,1012.74,214,24.27,3.35,-22,1
1773593575,2026-03-15 17:52,25.61,986.99,1012.77,214,24.28,3.36,-22,1
1773593696,2026-03-15 17:54,25.75,987.00,1012.79,214,24.28,3.44,-22,1
1773593756,2026-03-15 17:55,25.61,987.02,1012.81,214,24.29,3.37,-24,1
1773593816,2026-03-15 17:56,25.60,987.04,1012.83,214,24.29,3.36,-23,1
1773593876,2026-03-15 17:57,25.60,987.06,1012.85,214,24.29,3.36,-23,1
1773593937,2026-03-15 17:58,25.61,987.08,1012.86,214,24.29,3.37,-23,1
1773593997,2026-03-15 17:59,25.60,987.11,1012.90,214,24.29,3.36,-24,1
1773594057,2026-03-15 18:00,25.60,987.10,1012.88,214,24.29,3.36,-23,1
1773594118,2026-03-15 18:01,25.59,987.13,1012.91,214,24.29,3.36,-24,1
1773594178,2026-03-15 18:02,25.61,987.13,1012.92,214,24.29,3.37,-24,1
1773594238,2026-03-15 18:03,25.59,987.18,1012.96,214,24.29,3.36,-22,1
1773594298,2026-03-15 18:04,25.61,987.19,1012.97,214,24.29,3.37,-22,1
1773594359,2026-03-15 18:05,25.60,987.22,1013.00,214,24.30,3.37,-25,1
1773594419,2026-03-15 18:06,25.60,987.25,1013.03,214,24.30,3.37,-24,1
1773594479,2026-03-15 18:07,25.60,987.25,1013.04,214,24.29,3.36,-23,1
1773594540,2026-03-15 18:09,25.67,987.28,1013.06,214,24.30,3.41,-24,1
1773594600,2026-03-15 18:10,25.60,987.29,1013.07,214,24.27,3.35,-24,1
1773594660,2026-03-15 18:11,25.54,987.27,1013.05,214,24.30,3.33,-25,1
1773594720,2026-03-15 18:12,25.59,987.30,1013.09,214,24.29,3.36,-23,1
1773594781,2026-03-15 18:13,25.58,987.33,1013.11,214,24.30,3.36,-24,1
1773594841,2026-03-15 18:14,25.60,987.32,1013.10,214,24.29,3.36,-20,1
1773594901,2026-03-15 18:15,25.62,987.36,1013.14,214,24.29,3.37,-24,1
1773594961,2026-03-15 18:16,25.61,987.35,1013.13,214,24.28,3.36,-24,1
1773595022,2026-03-15 18:17,25.60,987.30,1013.09,214,24.29,3.36,-22,1
1773595082,2026-03-15 18:18,25.62,987.38,1013.16,214,24.29,3.37,-23,1
1773595142,2026-03-15 18:19,25.60,987.41,1013.19,214,24.29,3.36,-22,1
1773595203,2026-03-15 18:20,25.63,987.41,1013.19,214,24.28,3.37,-23,1
1773595263,2026-03-15 18:21,25.62,987.39,1013.17,214,24.29,3.37,-19,1
1773595323,2026-03-15 18:22,25.61,987.44,1013.22,214,24.29,3.37,-24,1
1773595383,2026-03-15 18:23,25.64,987.44,1013.22,214,24.28,3.38,-23,1
1773595444,2026-03-15 18:24,25.60,987.47,1013.26,214,24.27,3.34,-24,1
1773595504,2026-03-15 18:25,25.65,987.45,1013.23,214,24.28,3.38,-23,1
1773595564,2026-03-15 18:26,25.65,987.47,1013.26,214,24.28,3.38,-24,1
1773595625,2026-03-15 18:27,25.67,987.49,1013.27,214,24.27,3.38,-24,1
1773595685,2026-03-15 18:28,25.67,987.51,1013.30,214,24.27,3.38,-21,1
1773595745,2026-03-15 18:29,25.69,987.50,1013.28,214,24.27,3.39,-24,1
1773595805,2026-03-15 18:30,25.67,987.54,1013.32,214,24.26,3.37,-24,1
1773595866,2026-03-15 18:31,25.72,987.55,1013.34,214,24.27,3.41,-23,1
1773595926,2026-03-15 18:32,25.71,987.55,1013.34,214,24.26,3.40,-25,1
1773595986,2026-03-15 18:33,25.85,987.56,1013.34,214,24.25,3.47,-23,1
1773596047,2026-03-15 18:34,25.71,987.61,1013.39,214,24.26,3.40,-24,1
1773596107,2026-03-15 18:35,25.72,987.61,1013.39,214,24.25,3.39,-24,1
1773596167,2026-03-15 18:36,25.73,987.61,1013.40,214,24.25,3.40,-24,1
1773596227,2026-03-15 18:37,25.78,987.63,1013.41,214,24.25,3.43,-23,1
1773596288,2026-03-15 18:38,25.74,987.62,1013.41,214,24.24,3.40,-25,1
1773596348,2026-03-15 18:39,25.75,987.61,1013.40,214,24.24,3.40,-22,1
1773596408,2026-03-15 18:40,25.73,987.59,1013.38,214,24.23,3.38,-22,1
1773596469,2026-03-15 18:41,25.51,987.58,1013.37,214,24.23,3.26,-23,1
1773596529,2026-03-15 18:42,25.75,987.62,1013.40,214,24.23,3.39,-23,1
1773596649,2026-03-15 18:44,25.78,987.63,1013.41,214,24.22,3.40,-24,1
1773596710,2026-03-15 18:45,25.78,987.67,1013.46,214,24.22,3.40,-25,1
1773596770,2026-03-15 18:46,25.77,987.67,1013.45,214,24.22,3.40,-25,1
1773596830,2026-03-15 18:47,25.79,987.66,1013.44,214,24.21,3.40,-22,1
1773596890,2026-03-15 18:48,25.79,987.67,1013.46,214,24.21,3.40,-23,1
1773596951,2026-03-15 18:49,25.81,987.69,1013.47,214,24.20,3.40,-24,1
1773597011,2026-03-15 18:50,25.71,987.65,1013.43,214,24.20,3.34,-24,1
1773597071,2026-03-15 18:51,25.73,987.67,1013.45,214,24.20,3.36,-25,1
1773597131,2026-03-15 18:52,25.83,987.66,1013.44,214,24.19,3.40,-23,1
1773597191,2026-03-15 18:53,25.84,987.66,1013.44,214,24.20,3.42,-22,1
1773597252,2026-03-15 18:54,25.85,987.66,1013.44,214,24.19,3.41,-21,1
1773597312,2026-03-15 18:55,25.85,987.64,1013.43,214,24.19,3.41,-22,1
1773597432,2026-03-15 18:57,25.86,987.65,1013.44,214,24.18,3.41,-27,1
1773597553,2026-03-15 18:59,25.89,987.69,1013.48,214,24.17,3.42,-22,1
1773597613,2026-03-15 19:00,25.88,987.69,1013.47,214,24.17,3.41,-23,1
1773597673,2026-03-15 19:01,25.89,987.74,1013.52,214,24.17,3.42,-23,1
1773597734,2026-03-15 19:02,25.88,987.78,1013.56,214,24.17,3.41,-23,1
1773597794,2026-03-15 19:03,25.89,987.73,1013.51,214,24.16,3.41,-24,1
1773597854,2026-03-15 19:04,25.89,987.73,1013.52,214,24.16,3.41,-24,1
1773597914,2026-03-15 19:05,25.91,987.69,1013.47,214,24.16,3.42,-22,1
1773597975,2026-03-15 19:06,25.91,987.71,1013.50,214,24.15,3.41,-26,1
1773598035,2026-03-15 19:07,25.91,987.77,1013.55,214,24.16,3.42,-23,1
1773598095,2026-03-15 19:08,25.92,987.78,1013.56,214,24.15,3.42,-23,1
1773598155,2026-03-15 19:09,25.93,987.79,1013.57,214,24.15,3.43,-24,1
1773598216,2026-03-15 19:10,25.93,987.80,1013.58,214,24.15,3.43,-22,1
1773598276,2026-03-15 19:11,25.93,987.86,1013.65,214,24.15,3.43,-25,1
1773598336,2026-03-15 19:12,25.93,987.86,1013.65,214,24.14,3.42,-24,1
1773598397,2026-03-15 19:13,25.95,987.84,1013.62,214,24.14,3.43,-23,1
1773598457,2026-03-15 19:14,25.95,987.81,1013.59,214,24.13,3.42,-24,1
1773598517,2026-03-15 19:15,25.97,987.87,1013.66,214,24.14,3.44,-22,1
1773598577,2026-03-15 19:16,25.97,987.90,1013.68,214,24.14,3.44,-24,1
1773598638,2026-03-15 19:17,25.96,987.93,1013.71,214,24.13,3.43,-23,1
1773598698,2026-03-15 19:18,25.97,987.97,1013.76,214,24.13,3.43,-25,1
1773598758,2026-03-15 19:19,25.99,987.98,1013.77,214,24.13,3.44,-22,1
1773598819,2026-03-15 19:20,26.00,987.98,1013.76,214,24.12,3.43,-24,1
1773598879,2026-03-15 19:21,26.00,988.00,1013.78,214,24.11,3.43,-21,1
1773598999,2026-03-15 19:23,25.98,988.03,1013.81,214,24.11,3.42,-26,1
1773599060,2026-03-15 19:24,26.01,988.04,1013.82,214,24.12,3.44,-21,1
1773599180,2026-03-15 19:26,26.02,988.03,1013.82,214,24.11,3.44,-24,1
1773599241,2026-03-15 19:27,26.01,988.08,1013.87,214,24.11,3.43,-23,1
1773599301,2026-03-15 19:28,26.04,988.06,1013.85,214,24.09,3.43,-24,1
1773599361,2026-03-15 19:29,26.02,988.10,1013.88,214,24.11,3.44,-24,1
1773599422,2026-03-15 19:30,26.02,988.14,1013.92,214,24.09,3.42,-23,1
1773599482,2026-03-15 19:31,26.02,988.12,1013.90,214,24.09,3.42,-21,1
1773599542,2026-03-15 19:32,26.02,988.12,1013.91,214,24.08,3.41,-25,1
1773599602,2026-03-15 19:33,26.00,988.13,1013.92,214,24.09,3.41,-23,1
1773599663,2026-03-15 19:34,26.03,988.18,1013.96,214,24.09,3.43,-24,1
1773599723,2026-03-15 19:35,26.04,988.19,1013.97,214,24.09,3.43,-24,1
1773599783,2026-03-15 19:36,26.02,988.20,1013.98,214,24.08,3.41,-24,1
1773599843,2026-03-15 19:37,26.03,988.20,1013.98,214,24.08,3.42,-22,1
1773599904,2026-03-15 19:38,26.02,988.21,1014.00,214,24.08,3.41,-24,1
1773599964,2026-03-15 19:39,26.04,988.17,1013.95,214,24.07,3.41,-24,1
1773600024,2026-03-15 19:40,26.04,988.20,1013.99,214,24.08,3.42,-24,1
1773600145,2026-03-15 19:42,25.88,988.23,1014.02,214,24.07,3.33,-23,1
1773600205,2026-03-15 19:43,26.00,988.24,1014.02,214,24.07,3.40,-22,1
1773600265,2026-03-15 19:44,26.01,988.24,1014.03,214,24.07,3.40,-25,1
1773600326,2026-03-15 19:45,25.96,988.25,1014.03,214,24.07,3.37,-23,1
1773600386,2026-03-15 19:46,26.03,988.21,1013.99,214,24.07,3.41,-25,1
1773600446,2026-03-15 19:47,26.00,988.25,1014.03,214,24.07,3.40,-24,1
1773600506,2026-03-15 19:48,25.99,988.21,1013.99,214,24.07,3.39,-25,1
1773600567,2026-03-15 19:49,26.05,988.21,1013.99,214,24.07,3.42,-23,1
1773600627,2026-03-15 19:50,26.03,988.23,1014.01,214,24.05,3.39,-23,1
1773600687,2026-03-15 19:51,26.03,988.23,1014.02,214,24.06,3.40,-24,1
1773600748,2026-03-15 19:52,26.01,988.23,1014.01,214,24.05,3.39,-25,1
1773600808,2026-03-15 19:53,26.00,988.22,1014.00,214,24.05,3.38,-24,1
1773600868,2026-03-15 19:54,25.83,988.23,1014.02,214,24.05,3.28,-23,1
1773600928,2026-03-15 19:55,26.01,988.24,1014.02,214,24.05,3.39,-25,1
1773600989,2026-03-15 19:56,26.01,988.23,1014.02,214,24.05,3.39,-23,1
1773601049,2026-03-15 19:57,26.00,988.26,1014.05,214,24.05,3.38,-23,1
1773601109,2026-03-15 19:58,25.99,988.26,1014.04,214,24.05,3.37,-21,1
1773601169,2026-03-15 19:59,26.02,988.29,1014.08,214,24.04,3.38,-23,1
1773601230,2026-03-15 20:00,26.02,988.30,1014.08,214,24.05,3.39,-24,1
1773601290,2026-03-15 20:01,25.86,988.33,1014.12,214,24.04,3.29,-21,1
1773601350,2026-03-15 20:02,26.00,988.32,1014.10,214,24.04,3.37,-24,1
1773601411,2026-03-15 20:03,26.01,988.32,1014.10,214,24.05,3.39,-24,1
1773601471,2026-03-15 20:04,26.02,988.33,1014.11,214,24.03,3.37,-24,1
1773601531,2026-03-15 20:05,26.01,988.32,1014.10,214,24.03,3.37,-24,1
1773601591,2026-03-15 20:06,26.04,988.35,1014.13,214,24.04,3.39,-24,1
1773601652,2026-03-15 20:07,26.01,988.36,1014.15,214,24.04,3.38,-22,1
1773601772,2026-03-15 20:09,26.13,988.34,1014.13,214,24.03,3.43,-23,1
1773601832,2026-03-15 20:10,25.88,988.34,1014.12,214,24.04,3.30,-23,1
1773601892,2026-03-15 20:11,25.99,988.34,1014.12,214,24.04,3.36,-24,1
1773601953,2026-03-15 20:12,26.00,988.37,1014.16,214,24.03,3.36,-26,1
1773602013,2026-03-15 20:13,26.00,988.35,1014.13,214,24.03,3.36,-22,1
1773602073,2026-03-15 20:14,26.02,988.36,1014.14,214,24.03,3.37,-25,1
1773602133,2026-03-15 20:15,25.99,988.37,1014.15,214,24.02,3.35,-24,1
1773602193,2026-03-15 20:16,26.01,988.36,1014.15,214,24.02,3.36,-24,1
1773602253,2026-03-15 20:17,25.75,988.33,1014.11,214,24.02,3.21,-22,1
1773602313,2026-03-15 20:18,25.99,988.39,1014.18,214,24.02,3.35,-22,1
1773602433,2026-03-15 20:20,26.01,988.39,1014.18,214,24.02,3.36,-22,1
1773602493,2026-03-15 20:21,26.01,988.40,1014.18,214,23.98,3.32,-24,1
1773602553,2026-03-15 20:22,26.02,988.39,1014.18,214,24.01,3.36,-24,1
1773602614,2026-03-15 20:23,25.98,988.37,1014.16,214,24.02,3.34,-23,1
1773602734,2026-03-15 20:25,25.99,988.41,1014.20,214,24.01,3.34,-24,1
1773602794,2026-03-15 20:26,26.00,988.43,1014.21,214,24.01,3.34,-23,1
1773602854,2026-03-15 20:27,26.00,988.42,1014.20,214,24.01,3.34,-24,1
1773602914,2026-03-15 20:28,25.98,988.45,1014.23,214,24.01,3.33,-20,1
1773602974,2026-03-15 20:29,25.98,988.45,1014.23,214,24.01,3.33,-23,1
1773603034,2026-03-15 20:30,26.00,988.48,1014.26,214,24.01,3.34,-23,1
1773603094,2026-03-15 20:31,25.93,988.39,1014.17,214,24.01,3.31,-21,1
1773603154,2026-03-15 20:32,26.00,988.48,1014.26,214,24.00,3.34,-24,1
1773603215,2026-03-15 20:33,25.97,988.46,1014.25,214,24.00,3.32,-23,1
1773603275,2026-03-15 20:34,25.98,988.49,1014.27,214,24.00,3.32,-23,1
1773603335,2026-03-15 20:35,25.92,988.52,1014.31,214,24.00,3.29,-24,1
1773603395,2026-03-15 20:36,25.98,988.53,1014.31,214,23.99,3.31,-23,1
1773603455,2026-03-15 20:37,25.98,988.54,1014.33,214,24.00,3.32,-25,1
1773603515,2026-03-15 20:38,25.97,988.51,1014.29,214,23.99,3.31,-23,1
1773603575,2026-03-15 20:39,25.98,988.53,1014.31,214,24.00,3.32,-22,1
1773603635,2026-03-15 20:40,25.91,988.55,1014.33,214,24.00,3.29,-23,1
1773603695,2026-03-15 20:41,25.97,988.55,1014.33,214,23.99,3.31,-24,1
1773603755,2026-03-15 20:42,25.98,988.51,1014.29,214,23.98,3.31,-23,1
1773603875,2026-03-15 20:44,25.96,988.53,1014.32,214,24.00,3.31,-24,1
1773603936,2026-03-15 20:45,25.97,988.53,1014.31,214,24.00,3.32,-23,1
1773603996,2026-03-15 20:46,25.83,988.53,1014.31,214,23.98,3.23,-25,1
1773604056,2026-03-15 20:47,25.97,988.50,1014.28,214,23.99,3.31,-24,1
1773604116,2026-03-15 20:48,25.94,988.50,1014.28,214,23.98,3.29,-23,1
1773604176,2026-03-15 20:49,25.93,988.51,1014.30,214,23.99,3.29,-24,1
1773604236,2026-03-15 20:50,25.86,988.53,1014.32,214,23.99,3.25,-20,1
1773604296,2026-03-15 20:51,25.96,988.53,1014.31,214,23.99,3.30,-23,1
1773604416,2026-03-15 20:53,25.96,988.51,1014.29,214,23.98,3.29,-25,1
1773604536,2026-03-15 20:55,25.92,988.50,1014.28,214,23.99,3.28,-24,1
1773604597,2026-03-15 20:56,25.92,988.53,1014.32,214,23.98,3.28,-23,1
1773604657,2026-03-15 20:57,25.92,988.53,1014.32,214,23.98,3.28,-24,1
1773604717,2026-03-15 20:58,25.92,988.55,1014.33,214,23.98,3.28,-23,1
1773604777,2026-03-15 20:59,25.94,988.59,1014.37,214,23.98,3.29,-23,1
1773604837,2026-03-15 21:00,25.93,988.60,1014.38,214,23.98,3.28,-22,1
1773604897,2026-03-15 21:01,25.93,988.56,1014.35,214,23.98,3.28,-23,1
1773604957,2026-03-15 21:02,25.91,988.59,1014.37,214,23.98,3.27,-24,1
1773605017,2026-03-15 21:03,25.93,988.60,1014.38,214,23.98,3.28,-24,1
1773605077,2026-03-15 21:04,25.92,988.62,1014.40,214,23.98,3.28,-24,1
1773605137,2026-03-15 21:05,25.91,988.63,1014.42,214,23.97,3.26,-21,1
1773605198,2026-03-15 21:06,25.91,988.62,1014.40,214,23.97,3.26,-23,1
1773605258,2026-03-15 21:07,25.87,988.61,1014.40,214,23.97,3.24,-22,1
1773605378,2026-03-15 21:09,25.92,988.62,1014.40,214,23.97,3.27,-24,1
1773605438,2026-03-15 21:10,25.90,988.57,1014.35,214,23.96,3.25,-24,1
1773605498,2026-03-15 21:11,25.80,988.62,1014.40,214,23.97,3.20,-25,1
1773605618,2026-03-15 21:13,25.76,988.63,1014.41,214,23.97,3.18,-22,1
1773605678,2026-03-15 21:14,25.91,988.63,1014.41,214,23.98,3.27,-25,1
1773605738,2026-03-15 21:15,25.90,988.64,1014.42,214,23.97,3.25,-25,1
1773605798,2026-03-15 21:16,25.89,988.63,1014.42,214,23.97,3.25,-23,1
1773605858,2026-03-15 21:17,25.88,988.65,1014.43,214,23.96,3.23,-21,1
1773605919,2026-03-15 21:18,25.89,988.68,1014.47,214,23.96,3.24,-24,1
1773605979,2026-03-15 21:19,25.88,988.66,1014.44,214,23.96,3.23,-21,1
1773606039,2026-03-15 21:20,25.89,988.66,1014.45,214,23.95,3.23,-22,1
1773606099,2026-03-15 21:21,26.02,988.67,1014.46,214,23.95,3.30,-24,1
1773606159,2026-03-15 21:22,25.87,988.68,1014.46,214,23.96,3.23,-22,1
1773606219,2026-03-15 21:23,26.06,988.69,1014.47,214,23.96,3.34,-24,1
1773606279,2026-03-15 21:24,25.89,988.68,1014.46,214,23.95,3.23,-24,1
1773606339,2026-03-15 21:25,25.88,988.68,1014.46,214,23.96,3.23,-24,1
1773606399,2026-03-15 21:26,25.88,988.69,1014.47,214,23.95,3.23,-24,1
1773606459,2026-03-15 21:27,25.89,988.69,1014.47,214,23.95,3.23,-23,1
1773606520,2026-03-15 21:28,25.89,988.70,1014.48,214,23.95,3.23,-24,1
1773606580,2026-03-15 21:29,25.88,988.69,1014.48,214,23.95,3.23,-25,1
1773606640,2026-03-15 21:30,26.13,988.66,1014.45,214,23.95,3.36,-22,1
1773606700,2026-03-15 21:31,25.88,988.68,1014.46,214,23.95,3.22,-22,1
1773606760,2026-03-15 21:32,25.88,988.68,1014.47,214,23.95,3.23,-25,1
1773606820,2026-03-15 21:33,25.87,988.68,1014.46,214,23.95,3.22,-25,1
1773606940,2026-03-15 21:35,26.05,988.69,1014.47,214,23.95,3.32,-25,1
1773607121,2026-03-15 21:38,25.87,988.68,1014.46,214,23.94,3.21,-22,1
1773607181,2026-03-15 21:39,25.87,988.69,1014.47,214,23.95,3.22,-24,1
1773607241,2026-03-15 21:40,25.85,988.70,1014.49,214,23.95,3.21,-22,1
1773607301,2026-03-15 21:41,25.87,988.70,1014.49,214,23.94,3.21,-22,1
1773607361,2026-03-15 21:42,25.89,988.70,1014.49,214,23.94,3.22,-23,1
1773607421,2026-03-15 21:43,25.93,988.71,1014.49,214,23.93,3.24,-23,1
1773607481,2026-03-15 21:44,25.89,988.70,1014.49,214,23.94,3.22,-24,1
1773607541,2026-03-15 21:45,25.88,988.71,1014.49,214,23.93,3.21,-23,1
1773607601,2026-03-15 21:46,25.90,988.69,1014.47,214,23.94,3.23,-23,1
1773607661,2026-03-15 21:47,25.90,988.72,1014.50,214,23.94,3.23,-24,1
1773607721,2026-03-15 21:48,26.02,988.72,1014.51,214,23.94,3.29,-21,1
1773607782,2026-03-15 21:49,26.01,988.73,1014.51,214,23.94,3.29,-24,1
1773607842,2026-03-15 21:50,25.90,988.71,1014.50,214,23.93,3.22,-25,1
1773607902,2026-03-15 21:51,25.90,988.72,1014.51,214,23.93,3.22,-23,1
1773608022,2026-03-15 21:53,25.90,988.72,1014.50,214,23.93,3.22,-21,1
1773608082,2026-03-15 21:54,25.91,988.73,1014.52,214,23.93,3.23,-24,1
1773608142,2026-03-15 21:55,25.89,988.73,1014.51,214,23.93,3.21,-24,1
1773608202,2026-03-15 21:56,25.92,988.74,1014.53,214,23.92,3.22,-23,1
1773608326,2026-03-15 21:58,25.93,988.74,1014.53,214,23.93,3.24,-24,1
1773608386,2026-03-15 21:59,25.94,988.73,1014.51,214,23.93,3.24,-24,1
1773608446,2026-03-15 22:00,25.94,988.74,1014.53,214,23.92,3.24,-23,1
1773608506,2026-03-15 22:01,25.94,988.73,1014.51,214,23.93,3.24,-24,1
1773608567,2026-03-15 22:02,25.96,988.73,1014.51,214,23.93,3.26,-24,1
1773608627,2026-03-15 22:03,25.97,988.71,1014.49,214,23.93,3.26,-25,1
1773608687,2026-03-15 22:04,25.96,988.72,1014.51,214,23.93,3.26,-24,1
1773608748,2026-03-15 22:05,25.97,988.73,1014.51,214,23.93,3.26,-23,1
1773608808,2026-03-15 22:06,25.96,988.70,1014.48,214,23.93,3.26,-24,1
1773608868,2026-03-15 22:07,25.98,988.69,1014.47,214,23.92,3.26,-21,1
1773608928,2026-03-15 22:08,26.00,988.69,1014.47,214,23.92,3.26,-21,1
1773608989,2026-03-15 22:09,25.97,988.66,1014.44,214,23.92,3.25,-24,1
1773609109,2026-03-15 22:11,26.01,988.62,1014.40,214,23.92,3.27,-23,1
1773609169,2026-03-15 22:12,26.01,988.62,1014.40,214,23.93,3.28,-23,1
1773609230,2026-03-15 22:13,25.81,988.62,1014.40,214,23.92,3.16,-23,1
1773609290,2026-03-15 22:14,26.03,988.63,1014.41,214,23.91,3.27,-23,1
1773609350,2026-03-15 22:15,26.03,988.60,1014.38,214,23.92,3.28,-22,1
1773609410,2026-03-15 22:16,26.03,988.67,1014.45,214,23.92,3.28,-24,1
1773609471,2026-03-15 22:17,26.05,988.64,1014.43,214,23.92,3.29,-24,1
1773609531,2026-03-15 22:18,26.04,988.64,1014.42,214,23.92,3.29,-22,1
1773609591,2026-03-15 22:19,26.05,988.65,1014.43,214,23.92,3.29,-23,1
1773609652,2026-03-15 22:20,26.06,988.66,1014.44,214,23.92,3.30,-23,1
1773609712,2026-03-15 22:21,26.07,988.68,1014.47,214,23.90,3.29,-24,1
1773609772,2026-03-15 22:22,26.07,988.66,1014.44,214,23.91,3.30,-23,1
1773609832,2026-03-15 22:23,26.05,988.67,1014.46,214,23.91,3.29,-23,1
1773609893,2026-03-15 22:24,26.07,988.68,1014.47,214,23.91,3.30,-22,1
1773609953,2026-03-15 22:25,26.09,988.65,1014.43,214,23.91,3.31,-23,1
1773610013,2026-03-15 22:26,26.08,988.68,1014.46,214,23.91,3.30,-23,1
1773610074,2026-03-15 22:27,26.07,988.71,1014.49,214,23.91,3.30,-23,1
1773610134,2026-03-15 22:28,26.05,988.69,1014.48,214,23.91,3.29,-24,1
1773610194,2026-03-15 22:29,26.10,988.71,1014.49,214,23.91,3.32,-23,1
1773610254,2026-03-15 22:30,26.10,988.72,1014.50,214,23.90,3.31,-25,1
1773610315,2026-03-15 22:31,26.33,988.74,1014.52,214,23.91,3.44,-23,1
1773610375,2026-03-15 22:32,26.05,988.72,1014.51,214,23.91,3.29,-23,1
1773610435,2026-03-15 22:33,25.74,988.75,1014.53,214,23.91,3.12,-22,1
1773610496,2026-03-15 22:34,26.13,988.81,1014.59,214,23.90,3.32,-23,1
1773610556,2026-03-15 22:35,26.11,988.79,1014.58,214,23.91,3.32,-22,1
1773610616,2026-03-15 22:36,26.14,988.80,1014.58,214,23.90,3.32,-24,1
1773610676,2026-03-15 22:37,26.11,988.80,1014.59,214,23.90,3.31,-24,1
1773610737,2026-03-15 22:38,25.91,988.83,1014.61,214,23.90,3.20,-23,1
1773610797,2026-03-15 22:39,26.14,988.86,1014.64,214,23.90,3.32,-23,1
1773610857,2026-03-15 22:40,26.50,988.85,1014.63,214,23.90,3.52,-23,1
1773610917,2026-03-15 22:41,26.14,988.88,1014.66,214,23.90,3.32,-25,1
1773610978,2026-03-15 22:42,26.14,988.84,1014.63,214,23.90,3.32,-22,1
1773611038,2026-03-15 22:43,26.14,988.82,1014.60,214,23.90,3.32,-23,1
1773611098,2026-03-15 22:44,26.14,988.83,1014.61,214,23.90,3.32,-22,1
1773611159,2026-03-15 22:45,26.15,988.82,1014.60,214,23.90,3.33,-24,1
1773611219,2026-03-15 22:46,26.39,988.81,1014.59,214,23.90,3.46,-23,1
1773611279,2026-03-15 22:47,26.15,988.79,1014.57,214,23.90,3.33,-23,1
1773611339,2026-03-15 22:48,26.12,988.79,1014.57,214,23.90,3.32,-23,1
1773611400,2026-03-15 22:50,26.15,988.79,1014.57,214,23.90,3.33,-23,1
1773611460,2026-03-15 22:51,26.16,988.81,1014.59,214,23.89,3.33,-25,1
1773611520,2026-03-15 22:52,26.18,988.79,1014.57,214,23.90,3.35,-25,1
1773611580,2026-03-15 22:53,26.17,988.78,1014.56,214,23.89,3.33,-23,1
1773611641,2026-03-15 22:54,26.15,988.75,1014.54,214,23.89,3.32,-24,1
1773611701,2026-03-15 22:55,26.17,988.73,1014.51,214,23.88,3.32,-23,1
1773611761,2026-03-15 22:56,26.16,988.74,1014.52,214,23.89,3.33,-23,1
1773611821,2026-03-15 22:57,26.18,988.78,1014.56,214,23.88,3.33,-23,1
1773611882,2026-03-15 22:58,26.17,988.80,1014.58,214,23.88,3.32,-25,1
1773612002,2026-03-15 23:00,26.41,988.80,1014.58,214,23.88,3.45,-24,1
1773612063,2026-03-15 23:01,26.18,988.84,1014.62,214,23.88,3.33,-23,1
1773612123,2026-03-15 23:02,25.94,988.82,1014.61,214,23.88,3.20,-22,1
1773612183,2026-03-15 23:03,26.17,988.80,1014.58,214,23.88,3.32,-25,1
1773612243,2026-03-15 23:04,26.18,988.82,1014.61,214,23.88,3.33,-27,1
1773612304,2026-03-15 23:05,26.18,988.83,1014.61,214,23.88,3.33,-23,1
1773612364,2026-03-15 23:06,26.18,988.84,1014.63,214,23.88,3.33,-21,1
1773612424,2026-03-15 23:07,26.19,988.87,1014.65,214,23.88,3.34,-24,1
1773612484,2026-03-15 23:08,26.19,988.89,1014.67,214,23.88,3.34,-26,1
1773612545,2026-03-15 23:09,26.19,988.85,1014.63,214,23.88,3.34,-23,1
1773612605,2026-03-15 23:10,25.92,988.90,1014.68,214,23.88,3.19,-22,1
1773612665,2026-03-15 23:11,26.18,988.89,1014.67,214,23.88,3.33,-23,1
1773612726,2026-03-15 23:12,26.20,988.91,1014.69,214,23.88,3.34,-24,1
1773612786,2026-03-15 23:13,26.21,988.90,1014.68,214,23.87,3.34,-24,1
1773612846,2026-03-15 23:14,26.20,988.94,1014.72,214,23.88,3.34,-24,1
1773612906,2026-03-15 23:15,26.20,988.93,1014.71,214,23.87,3.33,-22,1
1773612967,2026-03-15 23:16,26.19,988.94,1014.72,214,23.87,3.33,-26,1
1773613027,2026-03-15 23:17,26.21,988.92,1014.70,214,23.86,3.33,-24,1
1773613087,2026-03-15 23:18,26.21,988.93,1014.71,214,23.87,3.34,-19,1
1773613148,2026-03-15 23:19,26.21,988.94,1014.72,214,23.87,3.34,-22,1
1773613208,2026-03-15 23:20,26.21,988.95,1014.73,214,23.86,3.33,-24,1
1773613268,2026-03-15 23:21,26.21,988.97,1014.75,214,23.87,3.34,-23,1
1773613328,2026-03-15 23:22,26.22,988.97,1014.76,214,23.87,3.35,-23,1
1773613389,2026-03-15 23:23,26.29,988.99,1014.77,214,23.87,3.38,-24,1
1773613449,2026-03-15 23:24,26.22,989.01,1014.80,214,23.86,3.34,-23,1
1773613509,2026-03-15 23:25,26.23,989.03,1014.81,214,23.86,3.34,-26,1
1773613570,2026-03-15 23:26,26.24,989.06,1014.84,214,23.86,3.35,-25,1
1773613630,2026-03-15 23:27,26.22,989.08,1014.87,214,23.86,3.34,-24,1
1773613690,2026-03-15 23:28,26.23,989.07,1014.85,214,23.87,3.35,-22,1
1773613750,2026-03-15 23:29,26.39,989.06,1014.85,214,23.86,3.42,-25,1
1773613811,2026-03-15 23:30,26.24,989.09,1014.87,214,23.86,3.35,-24,1
1773613871,2026-03-15 23:31,26.23,989.08,1014.86,214,23.86,3.34,-25,1
1773613931,2026-03-15 23:32,26.25,989.09,1014.87,214,23.86,3.35,-22,1
1773613991,2026-03-15 23:33,26.23,989.09,1014.87,214,23.86,3.34,-24,1
1773614052,2026-03-15 23:34,26.24,989.08,1014.86,214,23.85,3.34,-21,1
1773614112,2026-03-15 23:35,26.02,989.05,1014.84,214,23.86,3.23,-23,1
1773614172,2026-03-15 23:36,25.90,989.07,1014.85,214,23.86,3.16,-23,1
1773614233,2026-03-15 23:37,26.25,989.05,1014.84,214,23.85,3.34,-23,1
1773614293,2026-03-15 23:38,26.24,989.07,1014.85,214,23.84,3.33,-20,1
1773614353,2026-03-15 23:39,26.25,989.06,1014.84,214,23.85,3.34,-23,1
1773614413,2026-03-15 23:40,26.26,989.07,1014.85,214,23.85,3.35,-24,1
1773614474,2026-03-15 23:41,26.25,989.07,1014.86,214,23.86,3.35,-25,1
1773614534,2026-03-15 23:42,26.26,989.06,1014.84,214,23.85,3.35,-23,1
1773614594,2026-03-15 23:43,26.28,989.09,1014.87,214,23.85,3.36,-24,1
1773614654,2026-03-15 23:44,26.26,989.09,1014.87,214,23.86,3.36,-24,1
1773614715,2026-03-15 23:45,26.25,989.14,1014.92,214,23.85,3.34,-19,1
1773614775,2026-03-15 23:46,26.25,989.13,1014.91,214,23.86,3.35,-22,1
1773614835,2026-03-15 23:47,26.28,989.11,1014.90,214,23.86,3.37,-23,1
1773614896,2026-03-15 23:48,26.25,989.12,1014.90,214,23.85,3.34,-24,1
1773614956,2026-03-15 23:49,26.25,989.10,1014.89,214,23.85,3.34,-25,1
1773615016,2026-03-15 23:50,26.33,989.10,1014.89,214,23.84,3.38,-21,1
1773615076,2026-03-15 23:51,26.26,989.08,1014.86,214,23.85,3.35,-25,1
1773615137,2026-03-15 23:52,26.26,989.07,1014.86,214,23.85,3.35,-24,1
1773615197,2026-03-15 23:53,26.28,989.08,1014.86,214,23.84,3.35,-21,1
1773615318,2026-03-15 23:55,26.29,989.06,1014.84,214,23.84,3.35,-23,1
1773615378,2026-03-15 23:56,26.52,989.08,1014.86,214,23.85,3.49,-23,1
1773615438,2026-03-15 23:57,26.26,989.10,1014.88,214,23.84,3.34,-23,1
1773615498,2026-03-15 23:58,26.28,989.09,1014.88,214,23.84,3.35,-22,1
1773615559,2026-03-15 23:59,26.17,989.09,1014.88,214,23.85,3.30,-24,1