1773615619,2026-03-16 00:00,26.29,989.08,1014.86,214,23.85,3.36,-22,1
1773615740,2026-03-16 00:02,26.30,989.06,1014.85,214,23.84,3.36,-23,1
1773615800,2026-03-16 00:03,26.29,989.09,1014.87,214,23.85,3.36,-24,1
1773615860,2026-03-16 00:04,26.31,989.06,1014.84,214,23.83,3.36,-24,1
1773615920,2026-03-16 00:05,26.30,989.07,1014.86,214,23.84,3.36,-23,1
1773615981,2026-03-16 00:06,26.30,989.12,1014.90,214,23.84,3.36,-24,1
1773616041,2026-03-16 00:07,26.29,989.10,1014.88,214,23.84,3.35,-23,1
1773616101,2026-03-16 00:08,26.31,989.14,1014.92,214,23.84,3.37,-23,1
1773616161,2026-03-16 00:09,26.31,989.14,1014.92,214,23.84,3.37,-24,1
1773616222,2026-03-16 00:10,26.31,989.16,1014.94,214,23.84,3.37,-23,1
1773616282,2026-03-16 00:11,26.34,989.16,1014.94,214,23.84,3.38,-23,1
1773616342,2026-03-16 00:12,26.31,989.16,1014.94,214,23.83,3.36,-24,1
1773616403,2026-03-16 00:13,26.32,989.18,1014.96,214,23.83,3.36,-23,1
1773616463,2026-03-16 00:14,26.31,989.18,1014.97,214,23.83,3.36,-25,1
1773616523,2026-03-16 00:15,26.27,989.19,1014.97,214,23.83,3.34,-22,1
1773616583,2026-03-16 00:16,26.44,989.14,1014.92,214,23.83,3.43,-23,1
1773616644,2026-03-16 00:17,26.34,989.15,1014.93,214,23.83,3.37,-23,1
1773616704,2026-03-16 00:18,26.32,989.16,1014.94,214,23.82,3.35,-21,1
1773616764,2026-03-16 00:19,26.10,989.17,1014.96,214,23.83,3.24,-23,1
1773616825,2026-03-16 00:20,26.34,989.16,1014.94,214,23.83,3.37,-24,1
1773616885,2026-03-16 00:21,26.34,989.20,1014.98,214,23.83,3.37,-23,1
1773616945,2026-03-16 00:22,26.36,989.19,1014.97,214,23.82,3.38,-24,1
1773617005,2026-03-16 00:23,26.34,989.19,1014.97,214,23.82,3.37,-22,1
1773617066,2026-03-16 00:24,26.42,989.21,1014.99,214,23.82,3.41,-22,1
1773617126,2026-03-16 00:25,26.36,989.24,1015.02,214,23.82,3.38,-23,1
1773617186,2026-03-16 00:26,26.41,989.25,1015.04,214,23.82,3.40,-24,1
1773617247,2026-03-16 00:27,26.36,989.23,1015.01,214,23.82,3.38,-25,1
1773617307,2026-03-16 00:28,26.36,989.25,1015.03,214,23.82,3.38,-24,1
1773617367,2026-03-16 00:29,26.35,989.25,1015.04,214,23.83,3.38,-24,1
1773617427,2026-03-16 00:30,26.35,989.25,1015.04,214,23.82,3.37,-23,1
1773617488,2026-03-16 00:31,26.35,989.22,1015.01,214,23.81,3.36,-23,1
1773617548,2026-03-16 00:32,26.12,989.24,1015.02,214,23.82,3.25,-23,1
1773617608,2026-03-16 00:33,26.36,989.25,1015.03,214,23.82,3.38,-24,1
1773617669,2026-03-16 00:34,26.38,989.24,1015.03,214,23.83,3.40,-21,1
1773617729,2026-03-16 00:35,26.37,989.25,1015.03,214,23.83,3.39,-24,1
1773617789,2026-03-16 00:36,26.15,989.25,1015.04,214,23.83,3.27,-24,1
1773617849,2026-03-16 00:37,26.36,989.27,1015.05,214,23.84,3.39,-24,1
1773617910,2026-03-16 00:38,26.36,989.27,1015.05,214,23.84,3.39,-24,1
1773617970,2026-03-16 00:39,26.35,989.24,1015.03,214,23.84,3.39,-27,1
1773618030,2026-03-16 00:40,26.36,989.25,1015.03,214,23.85,3.40,-23,1
1773618090,2026-03-16 00:41,26.36,989.28,1015.06,214,23.85,3.40,-23,1
1773618151,2026-03-16 00:42,26.35,989.27,1015.05,214,23.85,3.40,-24,1
1773618211,2026-03-16 00:43,26.35,989.25,1015.04,214,23.84,3.39,-22,1
1773618271,2026-03-16 00:44,26.42,989.28,1015.06,214,23.87,3.45,-22,1
1773618332,2026-03-16 00:45,26.74,989.28,1015.06,214,23.88,3.63,-23,1
1773618392,2026-03-16 00:46,26.32,989.27,1015.05,214,23.88,3.41,-23,1
1773618452,2026-03-16 00:47,26.34,989.27,1015.06,214,23.87,3.41,-21,1
1773618512,2026-03-16 00:48,26.33,989.29,1015.07,214,23.89,3.42,-22,1
1773618573,2026-03-16 00:49,26.33,989.31,1015.09,214,23.89,3.42,-24,1
1773618633,2026-03-16 00:50,26.31,989.29,1015.08,214,23.90,3.42,-22,1
1773618693,2026-03-16 00:51,26.31,989.32,1015.10,214,23.90,3.42,-24,1
1773618753,2026-03-16 00:52,26.29,989.33,1015.11,214,23.91,3.42,-23,1
1773618813,2026-03-16 00:53,26.29,989.35,1015.13,214,23.91,3.42,-23,1
1773618873,2026-03-16 00:54,26.29,989.33,1015.11,214,23.92,3.42,-24,1
1773618933,2026-03-16 00:55,26.43,989.33,1015.11,214,23.92,3.50,-23,1
1773618993,2026-03-16 00:56,26.31,989.33,1015.12,214,23.93,3.44,-21,1
1773619054,2026-03-16 00:57,26.27,989.33,1015.12,214,23.92,3.41,-22,1
1773619114,2026-03-16 00:58,26.27,989.31,1015.09,214,23.93,3.42,-23,1
1773619174,2026-03-16 00:59,26.26,989.31,1015.09,214,23.93,3.42,-22,1
1773619234,2026-03-16 01:00,26.29,989.31,1015.10,214,23.94,3.44,-23,1
1773619294,2026-03-16 01:01,26.27,989.32,1015.11,214,23.95,3.44,-23,1
1773619354,2026-03-16 01:02,26.27,989.33,1015.11,214,23.95,3.44,-23,1
1773619414,2026-03-16 01:03,26.27,989.30,1015.09,214,23.96,3.45,-23,1
1773619474,2026-03-16 01:04,26.28,989.35,1015.13,214,23.96,3.45,-22,1
1773619534,2026-03-16 01:05,26.26,989.31,1015.09,214,23.96,3.44,-22,1
1773619594,2026-03-16 01:06,26.25,989.29,1015.07,214,23.97,3.45,-22,1
1773619654,2026-03-16 01:07,26.24,989.32,1015.10,214,23.97,3.44,-23,1
1773619775,2026-03-16 01:09,26.24,989.28,1015.06,214,23.98,3.45,-23,1
1773619835,2026-03-16 01:10,26.24,989.27,1015.06,214,23.99,3.46,-22,1
1773619895,2026-03-16 01:11,26.24,989.24,1015.03,214,23.99,3.46,-23,1
1773619955,2026-03-16 01:12,26.24,989.24,1015.02,214,23.99,3.46,-20,1
1773620015,2026-03-16 01:13,26.24,989.23,1015.02,214,23.99,3.46,-25,1
1773620075,2026-03-16 01:14,26.34,989.19,1014.98,214,24.00,3.52,-25,1
1773620135,2026-03-16 01:15,26.24,989.20,1014.99,214,24.00,3.47,-21,1
1773620195,2026-03-16 01:16,26.25,989.19,1014.97,214,23.99,3.46,-25,1
1773620255,2026-03-16 01:17,26.48,989.18,1014.96,214,23.99,3.59,-24,1
1773620315,2026-03-16 01:18,26.19,989.15,1014.93,214,24.00,3.44,-19,1
1773620376,2026-03-16 01:19,26.24,989.18,1014.96,214,24.01,3.47,-23,1
1773620436,2026-03-16 01:20,26.25,989.17,1014.96,214,24.01,3.48,-22,1
1773620496,2026-03-16 01:21,26.24,989.17,1014.95,214,24.01,3.47,-23,1
1773620556,2026-03-16 01:22,26.26,989.16,1014.94,214,24.00,3.48,-23,1
1773620616,2026-03-16 01:23,26.26,989.14,1014.92,214,24.00,3.48,-22,1
1773620676,2026-03-16 01:24,26.24,989.14,1014.92,214,24.00,3.47,-22,1
1773620736,2026-03-16 01:25,26.26,989.13,1014.92,214,24.00,3.48,-25,1
1773620796,2026-03-16 01:26,26.25,989.14,1014.92,214,24.01,3.48,-22,1
1773620856,2026-03-16 01:27,26.23,989.10,1014.88,214,24.01,3.47,-21,1
1773620916,2026-03-16 01:28,26.26,989.10,1014.88,214,24.01,3.49,-23,1
1773620976,2026-03-16 01:29,26.26,989.06,1014.85,214,24.00,3.48,-25,1
1773621037,2026-03-16 01:30,26.27,989.05,1014.83,214,24.01,3.49,-23,1
1773621097,2026-03-16 01:31,26.26,989.03,1014.81,214,24.00,3.48,-23,1
1773621157,2026-03-16 01:32,26.29,989.02,1014.80,214,24.00,3.49,-23,1
1773621217,2026-03-16 01:33,26.28,989.02,1014.81,214,24.00,3.49,-23,1
1773621277,2026-03-16 01:34,26.26,989.02,1014.80,214,24.00,3.48,-25,1
1773621337,2026-03-16 01:35,26.29,989.03,1014.82,214,24.00,3.49,-23,1
1773621397,2026-03-16 01:36,26.26,989.02,1014.81,214,23.99,3.47,-22,1
1773621457,2026-03-16 01:37,26.31,989.00,1014.78,214,24.00,3.50,-23,1
1773621517,2026-03-16 01:38,26.12,988.99,1014.77,214,23.99,3.39,-22,1
1773621577,2026-03-16 01:39,26.29,988.99,1014.77,214,24.00,3.49,-23,1
1773621637,2026-03-16 01:40,26.32,988.95,1014.73,214,24.00,3.51,-23,1
1773621697,2026-03-16 01:41,26.32,988.92,1014.70,214,23.99,3.50,-24,1
1773621758,2026-03-16 01:42,26.30,988.90,1014.68,214,23.99,3.49,-23,1
1773621818,2026-03-16 01:43,26.26,988.92,1014.71,214,23.99,3.47,-23,1
1773621878,2026-03-16 01:44,26.32,988.92,1014.70,214,23.99,3.50,-22,1
1773621938,2026-03-16 01:45,26.21,988.94,1014.72,214,23.98,3.43,-19,1
1773621998,2026-03-16 01:46,26.33,988.94,1014.72,214,23.98,3.50,-25,1
1773622058,2026-03-16 01:47,26.33,988.93,1014.71,214,23.98,3.50,-24,1
1773622118,2026-03-16 01:48,26.34,988.99,1014.77,214,23.98,3.50,-25,1
1773622238,2026-03-16 01:50,26.34,988.99,1014.78,214,23.98,3.50,-23,1
1773622298,2026-03-16 01:51,26.35,989.00,1014.79,214,23.98,3.51,-23,1
1773622418,2026-03-16 01:53,26.36,989.01,1014.80,214,23.97,3.50,-22,1
1773622479,2026-03-16 01:54,26.36,989.02,1014.80,214,23.98,3.51,-23,1
1773622539,2026-03-16 01:55,26.38,989.02,1014.80,214,23.98,3.52,-23,1
1773622599,2026-03-16 01:56,26.80,989.03,1014.81,214,23.98,3.75,-22,1
1773622659,2026-03-16 01:57,26.36,989.05,1014.83,214,23.98,3.51,-24,1
1773622719,2026-03-16 01:58,26.36,989.05,1014.83,214,23.98,3.51,-23,1
1773622779,2026-03-16 01:59,26.38,989.07,1014.86,214,23.98,3.52,-19,1
1773622839,2026-03-16 02:00,26.37,989.11,1014.90,214,23.98,3.52,-23,1
1773622899,2026-03-16 02:01,26.37,989.10,1014.88,214,23.98,3.52,-21,1
1773622959,2026-03-16 02:02,26.38,989.10,1014.89,214,23.99,3.53,-24,1
1773623019,2026-03-16 02:03,26.37,989.08,1014.87,214,23.97,3.51,-25,1
1773623080,2026-03-16 02:04,26.49,989.06,1014.84,214,23.98,3.58,-23,1
1773623140,2026-03-16 02:05,26.37,989.06,1014.85,214,23.99,3.53,-24,1
1773623200,2026-03-16 02:06,26.44,989.06,1014.84,214,23.99,3.56,-23,1
1773623260,2026-03-16 02:07,26.38,989.05,1014.83,214,23.99,3.53,-24,1
1773623380,2026-03-16 02:09,26.37,989.03,1014.81,214,23.99,3.53,-24,1
1773623440,2026-03-16 02:10,26.50,989.01,1014.79,214,23.99,3.60,-22,1
1773623500,2026-03-16 02:11,26.36,989.01,1014.80,214,23.99,3.52,-23,1
1773623560,2026-03-16 02:12,26.37,988.98,1014.76,214,24.00,3.54,-23,1
1773623620,2026-03-16 02:13,26.37,988.98,1014.77,214,23.99,3.53,-26,1
1773623680,2026-03-16 02:14,26.38,988.94,1014.72,214,23.99,3.53,-24,1
1773623740,2026-03-16 02:15,26.38,988.93,1014.71,214,24.00,3.54,-23,1
1773623801,2026-03-16 02:16,26.39,988.95,1014.74,214,24.00,3.55,-23,1
1773623861,2026-03-16 02:17,26.50,988.90,1014.68,214,24.00,3.61,-22,1
1773623981,2026-03-16 02:19,26.40,988.89,1014.67,214,24.00,3.55,-24,1
1773624101,2026-03-16 02:21,26.39,988.90,1014.68,214,24.00,3.55,-23,1
1773624161,2026-03-16 02:22,26.40,988.87,1014.66,214,23.99,3.55,-23,1
1773624221,2026-03-16 02:23,26.40,988.88,1014.66,214,24.00,3.55,-22,1
1773624281,2026-03-16 02:24,26.40,988.87,1014.66,214,23.99,3.55,-23,1
1773624341,2026-03-16 02:25,26.40,988.88,1014.66,214,24.00,3.55,-21,1
1773624402,2026-03-16 02:26,26.43,988.86,1014.64,214,24.00,3.57,-24,1
1773624462,2026-03-16 02:27,26.42,988.88,1014.66,214,23.99,3.55,-21,1
1773624522,2026-03-16 02:28,26.43,988.89,1014.67,214,24.00,3.57,-23,1
1773624582,2026-03-16 02:29,26.43,988.89,1014.67,214,23.99,3.56,-23,1
1773624642,2026-03-16 02:30,26.44,988.89,1014.67,214,23.99,3.56,-21,1
1773624702,2026-03-16 02:31,26.55,988.89,1014.68,214,23.99,3.62,-23,1
1773624762,2026-03-16 02:32,26.44,988.92,1014.71,214,23.99,3.56,-25,1
1773624822,2026-03-16 02:33,26.44,988.91,1014.69,214,23.98,3.55,-22,1
1773624882,2026-03-16 02:34,26.44,988.88,1014.66,214,23.98,3.55,-22,1
1773625062,2026-03-16 02:37,26.47,988.90,1014.68,214,23.99,3.58,-22,1
1773625123,2026-03-16 02:38,26.45,988.90,1014.69,214,23.99,3.57,-23,1
1773625183,2026-03-16 02:39,26.57,988.87,1014.65,214,23.98,3.62,-23,1
1773625243,2026-03-16 02:40,26.48,988.88,1014.66,214,23.99,3.59,-23,1
1773625303,2026-03-16 02:41,26.47,988.86,1014.64,214,23.98,3.57,-23,1
1773625363,2026-03-16 02:42,26.48,988.86,1014.64,214,23.98,3.58,-25,1
1773625423,2026-03-16 02:43,26.61,988.86,1014.64,214,23.98,3.65,-23,1
1773625546,2026-03-16 02:45,26.49,988.81,1014.59,214,23.95,3.56,-25,1
1773625606,2026-03-16 02:46,26.49,988.80,1014.59,214,23.97,3.57,-21,1
1773625667,2026-03-16 02:47,26.50,988.82,1014.60,214,23.96,3.57,-22,1
1773625727,2026-03-16 02:48,26.50,988.83,1014.62,214,23.98,3.59,-22,1
1773625787,2026-03-16 02:49,26.53,988.80,1014.58,214,23.97,3.60,-22,1
1773625847,2026-03-16 02:50,26.47,988.80,1014.59,214,23.97,3.56,-22,1
1773625907,2026-03-16 02:51,26.53,988.78,1014.56,214,23.97,3.60,-24,1
1773625968,2026-03-16 02:52,26.52,988.78,1014.57,214,23.96,3.58,-25,1
1773626028,2026-03-16 02:53,26.53,988.77,1014.55,214,23.97,3.60,-24,1
1773626088,2026-03-16 02:54,26.54,988.78,1014.56,214,23.96,3.59,-23,1
1773626148,2026-03-16 02:55,26.52,988.76,1014.54,214,23.96,3.58,-23,1
1773626209,2026-03-16 02:56,26.53,988.77,1014.56,214,23.96,3.59,-23,1
1773626269,2026-03-16 02:57,26.53,988.73,1014.51,214,23.95,3.58,-25,1
1773626329,2026-03-16 02:58,26.57,988.72,1014.50,214,23.95,3.60,-24,1
1773626389,2026-03-16 02:59,26.54,988.75,1014.54,214,23.96,3.59,-24,1
1773626450,2026-03-16 03:00,26.54,988.72,1014.51,214,23.95,3.59,-21,1
1773626510,2026-03-16 03:01,26.54,988.76,1014.55,214,23.96,3.59,-23,1
1773626630,2026-03-16 03:03,26.57,988.72,1014.50,214,23.95,3.60,-25,1
1773626690,2026-03-16 03:04,26.54,988.74,1014.52,214,23.95,3.59,-25,1
1773626751,2026-03-16 03:05,26.57,988.73,1014.51,214,23.95,3.60,-23,1
1773626811,2026-03-16 03:06,26.57,988.74,1014.52,214,23.95,3.60,-21,1
1773626871,2026-03-16 03:07,26.58,988.73,1014.51,214,23.95,3.60,-25,1
1773626931,2026-03-16 03:08,26.59,988.76,1014.54,214,23.95,3.61,-21,1
1773626992,2026-03-16 03:09,26.59,988.73,1014.51,214,23.94,3.60,-23,1
1773627052,2026-03-16 03:10,26.59,988.72,1014.50,214,23.94,3.60,-24,1
1773627112,2026-03-16 03:11,26.59,988.74,1014.52,214,23.95,3.61,-23,1
1773627172,2026-03-16 03:12,26.59,988.75,1014.53,214,23.94,3.60,-23,1
1773627233,2026-03-16 03:13,26.59,988.73,1014.51,214,23.94,3.60,-22,1
1773627293,2026-03-16 03:14,26.59,988.73,1014.51,214,23.95,3.61,-24,1
1773627353,2026-03-16 03:15,26.88,988.73,1014.51,214,23.95,3.77,-24,1
1773627474,2026-03-16 03:17,26.60,988.73,1014.51,214,23.95,3.62,-24,1
1773627534,2026-03-16 03:18,26.60,988.70,1014.48,214,23.95,3.62,-24,1
1773627594,2026-03-16 03:19,26.59,988.70,1014.48,214,23.95,3.61,-21,1
1773627654,2026-03-16 03:20,26.41,988.72,1014.50,214,23.96,3.52,-21,1
1773627715,2026-03-16 03:21,26.59,988.73,1014.52,214,23.96,3.62,-25,1
1773627775,2026-03-16 03:22,26.59,988.75,1014.53,214,23.96,3.62,-24,1
1773627895,2026-03-16 03:24,26.60,988.71,1014.49,214,23.96,3.62,-22,1
1773627956,2026-03-16 03:25,26.60,988.74,1014.52,214,23.96,3.62,-23,1
1773628016,2026-03-16 03:26,26.59,988.73,1014.51,214,23.96,3.62,-23,1
1773628076,2026-03-16 03:27,26.59,988.73,1014.51,214,23.95,3.61,-25,1
1773628136,2026-03-16 03:28,26.79,988.72,1014.50,214,23.96,3.72,-24,1
1773628197,2026-03-16 03:29,26.61,988.73,1014.51,214,23.96,3.63,-24,1
1773628257,2026-03-16 03:30,26.60,988.74,1014.52,214,23.97,3.63,-23,1
1773628317,2026-03-16 03:31,26.59,988.71,1014.50,214,23.96,3.62,-20,1
1773628377,2026-03-16 03:32,26.59,988.73,1014.52,214,23.97,3.63,-24,1
1773628437,2026-03-16 03:33,26.60,988.72,1014.51,214,23.97,3.63,-25,1
1773628498,2026-03-16 03:34,26.60,988.71,1014.49,214,23.97,3.63,-25,1
1773628558,2026-03-16 03:35,26.60,988.69,1014.48,214,23.97,3.63,-24,1
1773628618,2026-03-16 03:36,26.60,988.69,1014.48,214,23.96,3.62,-24,1
1773628679,2026-03-16 03:37,26.60,988.72,1014.50,214,23.97,3.63,-25,1
1773628739,2026-03-16 03:38,26.62,988.69,1014.48,214,23.97,3.64,-24,1
1773628799,2026-03-16 03:39,26.62,988.67,1014.45,214,23.96,3.64,-23,1
1773628859,2026-03-16 03:40,26.60,988.69,1014.48,214,23.97,3.63,-25,1
1773628920,2026-03-16 03:42,26.61,988.69,1014.47,214,23.97,3.64,-25,1
1773628980,2026-03-16 03:43,26.61,988.68,1014.47,214,23.97,3.64,-23,1
1773629040,2026-03-16 03:44,26.60,988.69,1014.48,214,23.97,3.63,-25,1
1773629161,2026-03-16 03:46,26.62,988.68,1014.46,214,23.96,3.64,-24,1
1773629281,2026-03-16 03:48,26.62,988.69,1014.47,214,23.97,3.64,-22,1
1773629342,2026-03-16 03:49,26.62,988.67,1014.45,214,23.97,3.64,-23,1
1773629402,2026-03-16 03:50,26.63,988.68,1014.46,214,23.97,3.65,-25,1
1773629462,2026-03-16 03:51,26.63,988.63,1014.41,214,23.97,3.65,-24,1
1773629523,2026-03-16 03:52,26.62,988.68,1014.46,214,23.96,3.64,-23,1
1773629583,2026-03-16 03:53,26.63,988.69,1014.47,214,23.96,3.64,-23,1
1773629643,2026-03-16 03:54,26.64,988.68,1014.46,214,23.97,3.66,-24,1
1773629703,2026-03-16 03:55,26.66,988.71,1014.49,214,23.97,3.66,-24,1
1773629764,2026-03-16 03:56,26.66,988.69,1014.47,214,23.98,3.67,-24,1
1773629824,2026-03-16 03:57,26.64,988.68,1014.46,214,23.97,3.66,-25,1
1773629884,2026-03-16 03:58,26.65,988.68,1014.46,214,23.97,3.66,-23,1
1773629944,2026-03-16 03:59,26.82,988.70,1014.48,214,23.97,3.75,-24,1
1773630005,2026-03-16 04:00,26.67,988.68,1014.46,214,23.98,3.68,-23,1
1773630065,2026-03-16 04:01,26.65,988.70,1014.48,214,23.98,3.67,-22,1
1773630125,2026-03-16 04:02,26.66,988.68,1014.46,214,23.98,3.67,-23,1
1773630185,2026-03-16 04:03,26.66,988.69,1014.47,214,23.97,3.66,-24,1
1773630246,2026-03-16 04:04,26.67,988.71,1014.49,214,23.98,3.68,-19,1
1773630306,2026-03-16 04:05,26.68,988.70,1014.48,214,23.97,3.67,-23,1
1773630366,2026-03-16 04:06,26.69,988.71,1014.49,214,23.97,3.68,-24,1
1773630427,2026-03-16 04:07,26.68,988.72,1014.51,214,23.98,3.68,-23,1
1773630487,2026-03-16 04:08,26.68,988.71,1014.49,214,23.97,3.67,-21,1
1773630547,2026-03-16 04:09,26.69,988.69,1014.48,214,23.97,3.68,-24,1
1773630728,2026-03-16 04:12,26.69,988.67,1014.46,214,23.97,3.68,-21,1
1773630788,2026-03-16 04:13,26.81,988.67,1014.45,214,23.97,3.74,-22,1
1773630849,2026-03-16 04:14,26.67,988.66,1014.44,214,23.97,3.67,-22,1
1773630909,2026-03-16 04:15,26.69,988.65,1014.43,214,23.97,3.68,-23,1
1773630969,2026-03-16 04:16,26.60,988.61,1014.40,214,23.97,3.63,-22,1
1773631029,2026-03-16 04:17,26.69,988.62,1014.40,214,23.96,3.67,-24,1
1773631090,2026-03-16 04:18,26.68,988.61,1014.40,214,23.97,3.67,-22,1
1773631150,2026-03-16 04:19,26.69,988.58,1014.36,214,23.98,3.69,-22,1
1773631210,2026-03-16 04:20,26.70,988.58,1014.36,214,23.97,3.69,-24,1
1773631271,2026-03-16 04:21,26.70,988.55,1014.34,214,23.97,3.69,-25,1
1773631331,2026-03-16 04:22,26.70,988.58,1014.36,214,23.98,3.69,-23,1
1773631391,2026-03-16 04:23,26.71,988.56,1014.34,214,23.98,3.70,-23,1
1773631451,2026-03-16 04:24,26.68,988.56,1014.34,214,23.98,3.68,-19,1
1773631512,2026-03-16 04:25,26.70,988.56,1014.34,214,23.97,3.69,-23,1
1773631572,2026-03-16 04:26,26.70,988.52,1014.30,214,23.97,3.69,-25,1
1773631632,2026-03-16 04:27,26.69,988.53,1014.32,214,23.98,3.69,-23,1
1773631693,2026-03-16 04:28,26.70,988.54,1014.32,214,23.97,3.69,-23,1
1773631753,2026-03-16 04:29,26.70,988.52,1014.30,214,23.98,3.69,-22,1
1773631813,2026-03-16 04:30,26.70,988.56,1014.34,214,23.98,3.69,-21,1
1773631873,2026-03-16 04:31,26.69,988.35,1014.13,214,23.98,3.69,-26,1
1773631934,2026-03-16 04:32,26.69,988.59,1014.37,214,23.98,3.69,-21,1
1773631994,2026-03-16 04:33,26.70,988.64,1014.42,214,23.98,3.69,-22,1
1773632054,2026-03-16 04:34,26.80,988.58,1014.37,214,23.97,3.74,-21,1
1773632114,2026-03-16 04:35,26.70,988.60,1014.38,214,23.97,3.69,-23,1
1773632175,2026-03-16 04:36,26.70,988.64,1014.43,214,23.98,3.69,-21,1
1773632235,2026-03-16 04:37,26.70,988.66,1014.45,214,23.98,3.69,-22,1
1773632295,2026-03-16 04:38,26.71,988.63,1014.41,214,23.97,3.69,-25,1
1773632355,2026-03-16 04:39,26.71,988.67,1014.45,214,23.98,3.70,-21,1
1773632416,2026-03-16 04:40,26.72,988.64,1014.43,214,23.98,3.71,-21,1
1773632476,2026-03-16 04:41,27.00,988.66,1014.45,214,23.98,3.86,-24,1
1773632536,2026-03-16 04:42,26.71,988.63,1014.41,214,23.97,3.69,-24,1
1773632597,2026-03-16 04:43,26.71,988.66,1014.44,214,23.98,3.70,-21,1
1773632657,2026-03-16 04:44,26.71,988.64,1014.43,214,23.97,3.69,-24,1
1773632717,2026-03-16 04:45,26.72,988.64,1014.43,214,23.98,3.71,-23,1
1773632777,2026-03-16 04:46,26.72,988.65,1014.43,214,23.97,3.70,-22,1
1773632838,2026-03-16 04:47,26.61,988.64,1014.43,214,23.97,3.64,-24,1
1773632958,2026-03-16 04:49,26.72,988.64,1014.42,214,23.98,3.71,-24,1
1773633019,2026-03-16 04:50,26.54,988.63,1014.42,214,23.98,3.61,-22,1
1773633079,2026-03-16 04:51,26.72,988.62,1014.40,214,23.97,3.70,-20,1
1773633139,2026-03-16 04:52,26.74,988.57,1014.35,214,23.96,3.70,-23,1
1773633199,2026-03-16 04:53,26.74,988.58,1014.37,214,23.96,3.70,-23,1
1773633260,2026-03-16 04:54,26.74,988.62,1014.40,214,23.96,3.70,-22,1
1773633320,2026-03-16 04:55,26.73,988.58,1014.37,214,23.97,3.70,-24,1
1773633380,2026-03-16 04:56,26.74,988.59,1014.37,214,23.98,3.72,-23,1
1773633440,2026-03-16 04:57,26.74,988.63,1014.41,214,23.97,3.71,-24,1
1773633501,2026-03-16 04:58,26.75,988.63,1014.41,214,23.96,3.71,-24,1
1773633561,2026-03-16 04:59,26.75,988.64,1014.42,214,23.97,3.71,-25,1
1773633621,2026-03-16 05:00,26.54,988.65,1014.43,214,23.98,3.61,-22,1
1773633682,2026-03-16 05:01,26.73,988.67,1014.45,214,23.98,3.71,-24,1
1773633742,2026-03-16 05:02,26.73,988.67,1014.45,214,23.98,3.71,-24,1
1773633802,2026-03-16 05:03,26.73,988.66,1014.44,214,23.98,3.71,-24,1
1773633862,2026-03-16 05:04,26.70,988.63,1014.41,214,23.98,3.69,-21,1
1773633923,2026-03-16 05:05,26.73,988.61,1014.39,214,23.98,3.71,-24,1
1773633983,2026-03-16 05:06,26.74,988.64,1014.43,214,23.98,3.72,-24,1
1773634043,2026-03-16 05:07,26.74,988.60,1014.38,214,23.98,3.72,-22,1
1773634103,2026-03-16 05:08,26.74,988.63,1014.41,214,23.98,3.72,-25,1
1773634164,2026-03-16 05:09,26.75,988.63,1014.41,214,23.96,3.71,-24,1
1773634224,2026-03-16 05:10,26.75,988.60,1014.39,214,23.97,3.71,-24,1
1773634284,2026-03-16 05:11,26.75,988.64,1014.43,214,23.97,3.71,-23,1
1773634345,2026-03-16 05:12,26.74,988.67,1014.46,214,23.98,3.72,-25,1
1773634465,2026-03-16 05:14,26.75,988.66,1014.44,214,23.98,3.72,-24,1
1773634525,2026-03-16 05:15,26.75,988.68,1014.46,214,23.98,3.72,-25,1
1773634586,2026-03-16 05:16,26.78,988.70,1014.49,214,23.98,3.73,-22,1
1773634646,2026-03-16 05:17,26.73,988.69,1014.47,214,23.98,3.71,-19,1
1773634706,2026-03-16 05:18,26.63,988.67,1014.45,214,23.98,3.66,-23,1
1773634766,2026-03-16 05:19,26.74,988.62,1014.40,214,23.97,3.71,-24,1
1773634827,2026-03-16 05:20,26.73,988.62,1014.41,214,23.98,3.71,-24,1
1773634887,2026-03-16 05:21,26.74,988.65,1014.43,214,23.98,3.72,-24,1
1773634947,2026-03-16 05:22,26.74,988.63,1014.42,214,23.99,3.73,-22,1
1773635008,2026-03-16 05:23,26.81,988.62,1014.40,214,23.99,3.76,-23,1
1773635068,2026-03-16 05:24,26.75,988.67,1014.45,214,23.99,3.73,-25,1
1773635128,2026-03-16 05:25,26.87,988.66,1014.45,214,23.99,3.80,-24,1
1773635189,2026-03-16 05:26,26.84,988.65,1014.43,214,23.99,3.78,-23,1
1773635249,2026-03-16 05:27,26.76,988.66,1014.45,214,23.98,3.73,-23,1
1773635309,2026-03-16 05:28,26.75,988.63,1014.42,214,23.98,3.72,-24,1
1773635369,2026-03-16 05:29,26.76,988.65,1014.44,214,23.99,3.74,-23,1
1773635430,2026-03-16 05:30,26.74,988.64,1014.42,214,23.99,3.73,-21,1
1773635490,2026-03-16 05:31,26.74,988.65,1014.44,214,23.99,3.73,-23,1
1773635550,2026-03-16 05:32,26.75,988.66,1014.45,214,23.98,3.72,-25,1
1773635610,2026-03-16 05:33,26.75,988.68,1014.46,214,23.99,3.73,-22,1
1773635671,2026-03-16 05:34,26.74,988.65,1014.43,214,23.99,3.73,-22,1
1773635731,2026-03-16 05:35,26.75,988.63,1014.42,214,23.98,3.72,-24,1
1773635791,2026-03-16 05:36,26.71,988.60,1014.39,214,23.98,3.70,-23,1
1773635852,2026-03-16 05:37,26.75,988.67,1014.45,214,23.98,3.72,-21,1
1773635912,2026-03-16 05:38,26.75,988.68,1014.47,214,23.99,3.73,-24,1
1773635972,2026-03-16 05:39,26.76,988.61,1014.39,214,23.97,3.72,-25,1
1773636032,2026-03-16 05:40,26.75,988.63,1014.42,214,23.98,3.72,-24,1
1773636093,2026-03-16 05:41,26.75,988.65,1014.43,214,23.98,3.72,-23,1
1773636153,2026-03-16 05:42,26.77,988.64,1014.42,214,23.99,3.74,-24,1
1773636213,2026-03-16 05:43,26.78,988.61,1014.40,214,23.99,3.74,-24,1
1773636273,2026-03-16 05:44,26.78,988.66,1014.44,214,23.99,3.74,-21,1
1773636333,2026-03-16 05:45,26.78,988.67,1014.46,214,23.99,3.74,-24,1
1773636394,2026-03-16 05:46,26.71,988.66,1014.44,214,23.99,3.71,-24,1
1773636454,2026-03-16 05:47,26.77,988.66,1014.45,214,23.99,3.74,-19,1
1773636514,2026-03-16 05:48,26.74,988.68,1014.46,214,23.99,3.73,-23,1
1773636574,2026-03-16 05:49,26.77,988.66,1014.44,214,23.99,3.74,-23,1
1773636634,2026-03-16 05:50,26.80,988.71,1014.49,214,23.99,3.76,-24,1
1773636694,2026-03-16 05:51,26.77,988.66,1014.44,214,23.99,3.74,-25,1
1773636754,2026-03-16 05:52,26.79,988.70,1014.48,214,23.99,3.75,-25,1
1773636814,2026-03-16 05:53,26.78,988.73,1014.52,214,23.98,3.73,-22,1
1773636874,2026-03-16 05:54,26.78,988.73,1014.51,214,23.98,3.73,-23,1
1773636934,2026-03-16 05:55,26.78,988.71,1014.50,214,23.98,3.73,-23,1
1773637054,2026-03-16 05:57,26.79,988.74,1014.52,214,23.98,3.74,-23,1
1773637115,2026-03-16 05:58,26.78,988.52,1014.30,214,23.98,3.74,-24,1
1773637175,2026-03-16 05:59,26.78,988.71,1014.50,214,23.98,3.73,-21,1
1773637235,2026-03-16 06:00,26.80,988.72,1014.51,214,23.97,3.74,-24,1
1773637295,2026-03-16 06:01,26.76,988.71,1014.50,214,23.98,3.73,-22,1
1773637355,2026-03-16 06:02,26.78,988.70,1014.48,214,23.97,3.73,-24,1
1773637415,2026-03-16 06:03,26.74,988.73,1014.52,214,23.98,3.72,-24,1
1773637475,2026-03-16 06:04,26.77,988.62,1014.40,214,23.98,3.73,-24,1
1773637535,2026-03-16 06:05,26.76,988.75,1014.53,214,23.97,3.72,-24,1
1773637595,2026-03-16 06:06,26.81,988.78,1014.56,214,23.98,3.75,-23,1
1773637655,2026-03-16 06:07,26.78,988.76,1014.54,214,23.97,3.73,-23,1
1773637715,2026-03-16 06:08,26.76,988.74,1014.53,214,23.97,3.72,-22,1
1773637776,2026-03-16 06:09,26.79,988.63,1014.41,214,23.97,3.74,-23,1
1773637836,2026-03-16 06:10,26.79,988.77,1014.55,214,23.98,3.74,-23,1
1773637896,2026-03-16 06:11,26.80,988.78,1014.56,214,23.98,3.75,-21,1
1773637956,2026-03-16 06:12,26.79,988.77,1014.56,214,23.98,3.74,-24,1
1773638016,2026-03-16 06:13,26.78,988.75,1014.53,214,23.97,3.73,-26,1
1773638136,2026-03-16 06:15,26.78,988.78,1014.57,214,23.98,3.73,-21,1
1773638196,2026-03-16 06:16,26.79,988.76,1014.55,214,23.98,3.74,-24,1
1773638256,2026-03-16 06:17,26.79,988.76,1014.54,214,23.98,3.74,-23,1
1773638317,2026-03-16 06:18,26.81,988.77,1014.55,214,23.98,3.75,-23,1
1773638377,2026-03-16 06:19,26.80,988.78,1014.57,214,23.98,3.75,-23,1
1773638437,2026-03-16 06:20,26.79,988.79,1014.57,214,23.98,3.74,-21,1
1773638497,2026-03-16 06:21,26.79,988.75,1014.53,214,23.97,3.73,-21,1
1773638557,2026-03-16 06:22,26.79,988.74,1014.52,214,23.98,3.74,-23,1
1773638617,2026-03-16 06:23,26.79,988.77,1014.55,214,23.98,3.74,-24,1
1773638677,2026-03-16 06:24,26.83,988.75,1014.53,214,23.98,3.76,-24,1
1773638738,2026-03-16 06:25,26.80,988.74,1014.53,214,23.98,3.75,-25,1
1773638798,2026-03-16 06:26,26.80,988.75,1014.53,214,23.98,3.75,-25,1
1773638858,2026-03-16 06:27,26.80,988.78,1014.56,214,23.98,3.75,-23,1
1773638918,2026-03-16 06:28,26.79,988.78,1014.56,214,23.99,3.75,-24,1
1773638978,2026-03-16 06:29,26.78,988.77,1014.56,214,23.98,3.73,-24,1
1773639038,2026-03-16 06:30,26.81,988.77,1014.56,214,23.98,3.75,-23,1
1773639098,2026-03-16 06:31,26.79,988.77,1014.55,214,23.98,3.74,-24,1
1773639158,2026-03-16 06:32,26.78,988.76,1014.54,214,23.98,3.73,-23,1
1773639218,2026-03-16 06:33,26.78,988.76,1014.54,214,23.98,3.73,-23,1
1773639339,2026-03-16 06:35,26.78,988.76,1014.54,214,23.99,3.74,-24,1
1773639399,2026-03-16 06:36,26.78,988.77,1014.55,214,23.99,3.74,-24,1
1773639459,2026-03-16 06:37,26.79,988.77,1014.55,214,23.98,3.74,-24,1
1773639519,2026-03-16 06:38,26.80,988.78,1014.56,214,23.98,3.75,-23,1
1773639579,2026-03-16 06:39,26.77,988.80,1014.59,214,23.99,3.74,-23,1
1773639639,2026-03-16 06:40,26.79,988.80,1014.59,214,23.98,3.74,-24,1
1773639699,2026-03-16 06:41,26.79,988.79,1014.57,214,23.98,3.74,-21,1
1773639759,2026-03-16 06:42,26.79,988.81,1014.59,214,23.98,3.74,-25,1
1773639820,2026-03-16 06:43,26.76,988.82,1014.61,214,23.98,3.73,-24,1
1773639880,2026-03-16 06:44,26.80,988.80,1014.58,214,23.99,3.76,-21,1
1773639940,2026-03-16 06:45,26.80,988.81,1014.59,214,23.99,3.76,-24,1
1773640000,2026-03-16 06:46,26.79,988.80,1014.58,214,23.99,3.75,-24,1
1773640060,2026-03-16 06:47,26.86,988.81,1014.59,214,23.99,3.79,-22,1
1773640120,2026-03-16 06:48,26.81,988.80,1014.59,214,23.98,3.75,-23,1
1773640180,2026-03-16 06:49,26.91,988.81,1014.59,214,23.97,3.80,-24,1
1773640240,2026-03-16 06:50,26.80,988.84,1014.62,214,23.99,3.76,-23,1
1773640300,2026-03-16 06:51,27.05,988.86,1014.64,214,23.99,3.89,-25,1
1773640361,2026-03-16 06:52,26.79,988.85,1014.63,214,23.98,3.74,-23,1
1773640421,2026-03-16 06:53,26.81,988.80,1014.58,214,23.98,3.75,-23,1
1773640481,2026-03-16 06:54,26.70,988.86,1014.64,214,23.97,3.69,-23,1
1773640541,2026-03-16 06:55,26.80,988.83,1014.61,214,23.98,3.75,-23,1
1773640601,2026-03-16 06:56,26.82,988.82,1014.60,214,23.98,3.76,-22,1
1773640721,2026-03-16 06:58,26.79,988.82,1014.60,214,23.98,3.74,-23,1
1773640781,2026-03-16 06:59,26.80,988.85,1014.64,214,23.98,3.75,-23,1
1773640841,2026-03-16 07:00,26.80,988.85,1014.63,214,23.98,3.75,-23,1
1773640901,2026-03-16 07:01,26.79,988.81,1014.59,214,23.98,3.74,-20,1
1773640962,2026-03-16 07:02,26.82,988.83,1014.61,214,23.98,3.76,-23,1
1773641022,2026-03-16 07:03,26.82,988.82,1014.61,214,23.97,3.75,-23,1
1773641082,2026-03-16 07:04,26.80,988.82,1014.60,214,23.98,3.75,-23,1
1773641142,2026-03-16 07:05,27.07,988.83,1014.61,214,23.98,3.89,-22,1
1773641202,2026-03-16 07:06,26.80,988.85,1014.64,214,23.98,3.75,-23,1
1773641262,2026-03-16 07:07,26.82,988.86,1014.64,214,23.99,3.77,-22,1
1773641322,2026-03-16 07:08,26.82,988.88,1014.66,214,23.98,3.76,-23,1
1773641383,2026-03-16 07:09,26.83,988.87,1014.65,214,23.98,3.76,-22,1
1773641443,2026-03-16 07:10,26.84,988.91,1014.69,214,23.97,3.76,-24,1
1773641503,2026-03-16 07:11,26.83,988.86,1014.65,214,23.98,3.76,-20,1
1773641563,2026-03-16 07:12,26.83,988.85,1014.63,214,23.98,3.76,-24,1
1773641623,2026-03-16 07:13,26.84,988.85,1014.63,214,23.98,3.77,-24,1
1773641683,2026-03-16 07:14,26.88,988.85,1014.63,214,23.99,3.80,-21,1
1773641807,2026-03-16 07:16,26.84,988.86,1014.65,214,23.99,3.78,-22,1
1773641867,2026-03-16 07:17,26.83,988.86,1014.65,214,23.98,3.76,-24,1
1773641927,2026-03-16 07:18,26.84,988.88,1014.66,214,23.99,3.78,-24,1
1773641987,2026-03-16 07:19,26.85,988.86,1014.64,214,23.98,3.78,-23,1
1773642048,2026-03-16 07:20,26.85,988.91,1014.69,214,23.97,3.77,-23,1
1773642108,2026-03-16 07:21,26.85,988.91,1014.69,214,23.97,3.77,-25,1
1773642168,2026-03-16 07:22,26.97,988.95,1014.73,214,23.98,3.84,-24,1
1773642228,2026-03-16 07:23,26.85,988.90,1014.68,214,23.98,3.78,-22,1
1773642289,2026-03-16 07:24,26.84,988.92,1014.71,214,23.98,3.77,-25,1
1773642349,2026-03-16 07:25,26.86,988.91,1014.69,214,23.99,3.79,-21,1
1773642409,2026-03-16 07:26,26.84,988.88,1014.67,214,23.97,3.76,-22,1
1773642470,2026-03-16 07:27,26.85,988.88,1014.67,214,23.98,3.78,-21,1
1773642530,2026-03-16 07:28,26.86,988.89,1014.67,214,23.98,3.78,-23,1
1773642590,2026-03-16 07:29,26.86,988.92,1014.70,214,23.98,3.78,-24,1
1773642650,2026-03-16 07:30,26.84,988.89,1014.67,214,23.98,3.77,-24,1
1773642711,2026-03-16 07:31,26.85,988.92,1014.70,214,23.97,3.77,-24,1
1773642771,2026-03-16 07:32,26.85,988.92,1014.70,214,23.97,3.77,-23,1
1773642831,2026-03-16 07:33,26.87,988.95,1014.73,214,23.98,3.79,-23,1
1773642892,2026-03-16 07:34,27.03,988.91,1014.69,214,23.98,3.87,-23,1
1773642952,2026-03-16 07:35,26.86,988.98,1014.76,214,23.98,3.78,-23,1
1773643012,2026-03-16 07:36,26.87,988.94,1014.73,214,23.98,3.79,-23,1
1773643072,2026-03-16 07:37,26.86,988.96,1014.74,214,23.98,3.78,-21,1
1773643133,2026-03-16 07:38,26.87,988.98,1014.76,214,23.98,3.79,-24,1
1773643193,2026-03-16 07:39,26.78,989.00,1014.79,214,23.99,3.74,-22,1
1773643253,2026-03-16 07:40,26.87,989.00,1014.78,214,23.98,3.79,-23,1
1773643374,2026-03-16 07:42,26.88,988.97,1014.76,214,23.98,3.79,-24,1
1773643434,2026-03-16 07:43,26.88,988.99,1014.77,214,23.97,3.78,-21,1
1773643494,2026-03-16 07:44,27.06,989.01,1014.79,214,23.99,3.89,-23,1
1773643555,2026-03-16 07:45,26.87,989.01,1014.80,214,23.99,3.80,-24,1
1773643615,2026-03-16 07:46,26.87,989.03,1014.81,214,23.98,3.79,-24,1
1773643675,2026-03-16 07:47,26.90,989.03,1014.81,214,23.98,3.80,-23,1
1773643735,2026-03-16 07:48,26.90,989.07,1014.85,214,24.00,3.82,-22,1
1773643795,2026-03-16 07:49,26.87,989.06,1014.84,214,23.99,3.80,-23,1
1773643855,2026-03-16 07:50,26.87,989.05,1014.83,214,23.99,3.80,-22,1
1773643916,2026-03-16 07:51,26.90,989.08,1014.86,214,23.99,3.81,-25,1
1773643976,2026-03-16 07:52,26.89,989.10,1014.88,214,24.00,3.81,-24,1
1773644036,2026-03-16 07:53,26.90,989.10,1014.88,214,24.00,3.82,-23,1
1773644097,2026-03-16 07:54,26.90,989.10,1014.89,214,23.99,3.81,-23,1
1773644157,2026-03-16 07:55,26.87,989.11,1014.89,214,24.00,3.80,-23,1
1773644217,2026-03-16 07:56,26.90,989.11,1014.90,214,23.99,3.81,-25,1
1773644338,2026-03-16 07:58,26.90,989.14,1014.93,214,24.00,3.82,-23,1
1773644398,2026-03-16 07:59,26.89,989.13,1014.91,214,23.99,3.80,-24,1
1773644458,2026-03-16 08:00,26.89,989.13,1014.91,214,24.00,3.81,-24,1
1773644579,2026-03-16 08:02,26.90,989.14,1014.92,214,23.99,3.81,-22,1
1773644639,2026-03-16 08:03,26.90,989.13,1014.92,214,24.00,3.82,-24,1
1773644700,2026-03-16 08:05,26.90,989.15,1014.93,214,24.00,3.82,-23,1
1773644760,2026-03-16 08:06,26.89,989.12,1014.91,214,23.99,3.80,-23,1
1773644820,2026-03-16 08:07,26.91,989.14,1014.92,214,24.00,3.82,-23,1
1773644881,2026-03-16 08:08,26.91,989.13,1014.91,214,24.00,3.82,-23,1
1773644941,2026-03-16 08:09,26.89,989.15,1014.94,214,24.00,3.81,-24,1
1773645001,2026-03-16 08:10,26.90,989.18,1014.97,214,24.00,3.82,-22,1
1773645061,2026-03-16 08:11,26.91,989.12,1014.90,214,24.00,3.82,-22,1
1773645122,2026-03-16 08:12,26.93,989.19,1014.97,214,23.96,3.80,-22,1
1773645182,2026-03-16 08:13,26.91,989.15,1014.94,214,23.97,3.80,-24,1
1773645242,2026-03-16 08:14,26.91,989.15,1014.93,214,24.00,3.82,-22,1
1773645303,2026-03-16 08:15,27.30,989.14,1014.92,214,24.01,4.04,-23,1
1773645363,2026-03-16 08:16,26.92,989.16,1014.94,214,24.01,3.84,-22,1
1773645423,2026-03-16 08:17,26.94,989.13,1014.92,214,24.00,3.84,-24,1
1773645483,2026-03-16 08:18,26.94,989.16,1014.94,214,24.01,3.85,-22,1
1773645544,2026-03-16 08:19,26.94,989.14,1014.93,214,24.01,3.85,-24,1
1773645604,2026-03-16 08:20,26.96,989.14,1014.93,214,24.00,3.85,-22,1
1773645664,2026-03-16 08:21,26.94,989.13,1014.92,214,24.01,3.85,-23,1
1773645725,2026-03-16 08:22,26.98,989.18,1014.96,214,24.01,3.87,-24,1
1773645785,2026-03-16 08:23,26.81,989.19,1014.97,214,24.02,3.79,-24,1
1773645845,2026-03-16 08:24,26.95,989.23,1015.01,214,24.02,3.86,-24,1
1773645906,2026-03-16 08:25,26.96,989.23,1015.02,214,24.02,3.87,-24,1
1773645966,2026-03-16 08:26,26.99,989.25,1015.03,214,24.02,3.88,-21,1
1773646026,2026-03-16 08:27,26.95,989.25,1015.04,214,24.02,3.86,-23,1
1773646087,2026-03-16 08:28,26.96,989.24,1015.02,214,24.01,3.86,-22,1
1773646147,2026-03-16 08:29,26.95,989.26,1015.04,214,24.02,3.86,-24,1
1773646207,2026-03-16 08:30,26.96,989.26,1015.04,214,24.02,3.87,-24,1
1773646267,2026-03-16 08:31,26.95,989.32,1015.10,214,24.02,3.86,-23,1
1773646327,2026-03-16 08:32,26.96,989.27,1015.06,214,24.02,3.87,-24,1
1773646448,2026-03-16 08:34,26.96,989.26,1015.04,214,24.01,3.86,-24,1
1773646508,2026-03-16 08:35,26.97,989.23,1015.01,214,24.02,3.87,-21,1
1773646569,2026-03-16 08:36,26.97,989.21,1014.99,214,24.02,3.87,-24,1
1773646629,2026-03-16 08:37,26.97,989.21,1015.00,214,24.03,3.88,-23,1
1773646689,2026-03-16 08:38,26.99,989.21,1014.99,214,24.03,3.89,-21,1
1773646810,2026-03-16 08:40,26.95,989.19,1014.98,214,24.01,3.85,-23,1
1773646870,2026-03-16 08:41,26.97,989.20,1014.99,214,24.02,3.87,-23,1
1773646930,2026-03-16 08:42,26.54,989.21,1014.99,214,24.02,3.64,-21,1
1773646990,2026-03-16 08:43,27.00,989.16,1014.95,214,24.02,3.89,-23,1
1773647051,2026-03-16 08:44,26.99,989.18,1014.97,214,24.02,3.88,-26,1
1773647111,2026-03-16 08:45,27.00,989.16,1014.95,214,24.02,3.89,-24,1
1773647171,2026-03-16 08:46,27.01,989.19,1014.97,214,24.02,3.89,-26,1
1773647231,2026-03-16 08:47,27.00,989.21,1015.00,214,24.02,3.89,-22,1
1773647292,2026-03-16 08:48,27.33,989.21,1014.99,214,24.01,4.05,-23,1
1773647352,2026-03-16 08:49,27.01,989.22,1015.01,214,24.02,3.89,-22,1
1773647412,2026-03-16 08:50,26.99,989.23,1015.01,214,24.02,3.88,-24,1
1773647472,2026-03-16 08:51,27.01,989.22,1015.00,214,24.02,3.89,-24,1
1773647533,2026-03-16 08:52,27.01,989.22,1015.00,214,24.01,3.88,-25,1
1773647653,2026-03-16 08:54,26.94,989.22,1015.00,214,24.01,3.85,-24,1
1773647713,2026-03-16 08:55,27.02,989.24,1015.02,214,24.01,3.89,-24,1
1773647774,2026-03-16 08:56,27.02,989.25,1015.04,214,24.01,3.89,-23,1
1773647834,2026-03-16 08:57,27.02,989.25,1015.03,214,24.01,3.89,-24,1
1773647894,2026-03-16 08:58,27.01,989.24,1015.02,214,24.01,3.88,-24,1
1773647955,2026-03-16 08:59,27.03,989.22,1015.00,214,24.00,3.88,-22,1
1773648015,2026-03-16 09:00,27.04,989.23,1015.02,214,24.00,3.89,-23,1
1773648075,2026-03-16 09:01,27.00,989.23,1015.02,214,24.01,3.88,-24,1
1773648135,2026-03-16 09:02,27.03,989.25,1015.03,214,24.01,3.89,-22,1
1773648256,2026-03-16 09:04,27.04,989.20,1014.98,214,24.00,3.89,-23,1
1773648316,2026-03-16 09:05,27.04,989.18,1014.96,214,23.96,3.86,-23,1
1773648376,2026-03-16 09:06,27.03,989.18,1014.96,214,23.99,3.88,-22,1
1773648437,2026-03-16 09:07,27.05,989.20,1014.98,214,23.99,3.89,-23,1
1773648497,2026-03-16 09:08,27.05,989.22,1015.00,214,24.00,3.90,-22,1
1773648557,2026-03-16 09:09,27.04,989.19,1014.98,214,23.99,3.88,-24,1
1773648617,2026-03-16 09:10,27.05,989.16,1014.94,214,23.99,3.89,-23,1
1773648738,2026-03-16 09:12,27.04,989.19,1014.97,214,24.00,3.89,-24,1
1773648798,2026-03-16 09:13,27.05,989.16,1014.94,214,23.99,3.89,-23,1
1773648858,2026-03-16 09:14,27.07,989.18,1014.96,214,23.99,3.90,-21,1
1773648918,2026-03-16 09:15,27.05,989.15,1014.94,214,23.99,3.89,-22,1
1773648979,2026-03-16 09:16,27.06,989.18,1014.96,214,23.96,3.87,-21,1
1773649039,2026-03-16 09:17,26.62,989.15,1014.93,214,23.99,3.66,-22,1
1773649099,2026-03-16 09:18,27.07,989.14,1014.93,214,24.00,3.91,-24,1
1773649160,2026-03-16 09:19,27.06,989.11,1014.90,214,23.99,3.89,-23,1
1773649220,2026-03-16 09:20,27.07,989.11,1014.89,214,24.00,3.91,-24,1
1773649280,2026-03-16 09:21,27.07,989.13,1014.92,214,24.00,3.91,-22,1
1773649340,2026-03-16 09:22,27.08,989.10,1014.89,214,24.00,3.91,-23,1
1773649401,2026-03-16 09:23,27.07,989.11,1014.90,214,23.99,3.90,-24,1
1773649461,2026-03-16 09:24,27.08,989.10,1014.88,214,23.99,3.91,-24,1
1773649521,2026-03-16 09:25,27.11,989.10,1014.88,214,23.99,3.92,-21,1
1773649582,2026-03-16 09:26,27.08,989.15,1014.93,214,23.99,3.91,-23,1
1773649642,2026-03-16 09:27,27.09,989.12,1014.90,214,23.99,3.91,-22,1
1773649702,2026-03-16 09:28,27.07,989.14,1014.92,214,23.98,3.89,-25,1
1773649762,2026-03-16 09:29,27.10,989.12,1014.90,214,23.98,3.91,-23,1
1773649823,2026-03-16 09:30,27.09,989.12,1014.91,214,24.00,3.92,-23,1
1773649883,2026-03-16 09:31,27.04,989.10,1014.88,214,23.99,3.88,-25,1
1773649943,2026-03-16 09:32,27.10,989.13,1014.91,214,24.00,3.93,-23,1
1773650004,2026-03-16 09:33,27.09,989.12,1014.90,214,24.00,3.92,-23,1
1773650064,2026-03-16 09:34,27.09,989.16,1014.94,214,24.00,3.92,-24,1
1773650124,2026-03-16 09:35,27.11,989.16,1014.94,214,23.99,3.92,-25,1
1773650185,2026-03-16 09:36,26.86,989.15,1014.94,214,23.98,3.78,-23,1
1773650245,2026-03-16 09:37,27.10,989.17,1014.95,214,23.99,3.92,-23,1
1773650305,2026-03-16 09:38,27.10,989.17,1014.95,214,24.00,3.93,-24,1
1773650365,2026-03-16 09:39,27.12,989.15,1014.93,214,23.98,3.91,-23,1
1773650426,2026-03-16 09:40,27.10,989.20,1014.99,214,23.99,3.92,-23,1
1773650486,2026-03-16 09:41,27.00,989.18,1014.96,214,24.00,3.87,-25,1
1773650546,2026-03-16 09:42,27.10,989.19,1014.97,214,23.99,3.92,-24,1
1773650607,2026-03-16 09:43,27.42,989.17,1014.95,214,24.00,4.09,-24,1
1773650667,2026-03-16 09:44,27.13,989.13,1014.91,214,24.00,3.94,-22,1
1773650727,2026-03-16 09:45,27.13,989.14,1014.93,214,24.00,3.94,-22,1
1773650787,2026-03-16 09:46,27.13,989.15,1014.93,214,24.00,3.94,-24,1
1773650848,2026-03-16 09:47,27.13,989.14,1014.93,214,24.00,3.94,-23,1
1773650908,2026-03-16 09:48,27.13,989.17,1014.95,214,24.00,3.94,-24,1
1773650968,2026-03-16 09:49,27.13,989.16,1014.94,214,24.00,3.94,-24,1
1773651029,2026-03-16 09:50,27.15,989.17,1014.95,214,24.00,3.95,-24,1
1773651089,2026-03-16 09:51,27.15,989.14,1014.92,214,24.00,3.95,-23,1
1773651149,2026-03-16 09:52,27.14,989.18,1014.96,214,23.99,3.93,-20,1
1773651210,2026-03-16 09:53,27.16,989.12,1014.91,214,24.00,3.95,-23,1
1773651270,2026-03-16 09:54,27.15,989.15,1014.94,214,23.97,3.92,-23,1
1773651330,2026-03-16 09:55,27.16,989.15,1014.93,214,24.00,3.95,-24,1
1773651451,2026-03-16 09:57,27.18,989.11,1014.90,214,24.01,3.97,-29,1
1773651511,2026-03-16 09:58,27.17,989.06,1014.85,214,24.01,3.97,-24,1
1773651572,2026-03-16 09:59,27.35,989.13,1014.92,214,24.01,4.06,-25,1
1773651632,2026-03-16 10:00,27.17,989.11,1014.89,214,24.01,3.97,-23,1
1773651692,2026-03-16 10:01,27.16,989.14,1014.92,214,24.01,3.96,-23,1
1773651752,2026-03-16 10:02,27.17,989.11,1014.89,214,24.00,3.96,-24,1
1773651813,2026-03-16 10:03,27.16,989.13,1014.91,214,24.00,3.95,-24,1
1773651873,2026-03-16 10:04,27.16,989.15,1014.93,214,24.01,3.96,-24,1
1773651933,2026-03-16 10:05,27.17,989.14,1014.92,214,24.01,3.97,-23,1
1773651994,2026-03-16 10:06,27.17,989.15,1014.94,214,24.01,3.97,-23,1
1773652054,2026-03-16 10:07,27.18,989.17,1014.95,214,24.00,3.97,-23,1
1773652114,2026-03-16 10:08,27.18,989.09,1014.88,214,24.00,3.97,-23,1
1773652174,2026-03-16 10:09,27.17,989.10,1014.88,214,24.00,3.96,-23,1
1773652234,2026-03-16 10:10,27.18,989.14,1014.92,214,24.01,3.97,-25,1
1773652294,2026-03-16 10:11,27.19,989.15,1014.93,214,24.00,3.97,-24,1
1773652354,2026-03-16 10:12,27.19,989.14,1014.93,214,24.01,3.98,-24,1
1773652414,2026-03-16 10:13,27.19,989.13,1014.92,214,23.98,3.95,-21,1
1773652475,2026-03-16 10:14,27.19,989.16,1014.94,214,24.00,3.97,-23,1
1773652535,2026-03-16 10:15,27.18,989.13,1014.91,214,23.98,3.95,-23,1
1773652655,2026-03-16 10:17,27.20,989.08,1014.86,214,23.94,3.93,-21,1
1773652715,2026-03-16 10:18,27.20,989.12,1014.90,214,24.00,3.98,-24,1
1773652775,2026-03-16 10:19,27.20,989.15,1014.94,214,23.98,3.96,-23,1
1773652896,2026-03-16 10:21,27.29,989.04,1014.83,214,24.00,4.02,-23,1
1773652956,2026-03-16 10:22,27.07,989.10,1014.88,214,24.00,3.91,-23,1
1773653076,2026-03-16 10:24,27.22,989.11,1014.90,214,23.99,3.98,-24,1
1773653136,2026-03-16 10:25,27.21,989.18,1014.96,214,23.99,3.97,-22,1
1773653196,2026-03-16 10:26,26.83,989.19,1014.97,214,23.99,3.77,-25,1
1773653257,2026-03-16 10:27,27.24,989.16,1014.95,214,23.99,3.99,-21,1
1773653317,2026-03-16 10:28,27.52,989.16,1014.95,214,23.99,4.13,-21,1
1773653377,2026-03-16 10:29,27.24,989.20,1014.98,214,23.98,3.98,-24,1
1773653437,2026-03-16 10:30,27.19,989.17,1014.95,214,23.97,3.95,-24,1
1773653497,2026-03-16 10:31,27.25,989.15,1014.93,214,23.98,3.98,-24,1
1773653557,2026-03-16 10:32,27.26,989.13,1014.92,214,23.98,3.99,-24,1
1773653617,2026-03-16 10:33,27.24,989.13,1014.91,214,23.98,3.98,-23,1
1773653678,2026-03-16 10:34,27.25,989.11,1014.89,214,23.98,3.98,-24,1
1773653738,2026-03-16 10:35,27.25,989.05,1014.83,214,23.93,3.94,-23,1
1773653798,2026-03-16 10:36,27.26,989.05,1014.84,214,23.97,3.98,-23,1
1773653858,2026-03-16 10:37,27.27,988.97,1014.75,214,23.98,3.99,-23,1
1773653918,2026-03-16 10:38,27.26,989.00,1014.78,214,23.98,3.99,-23,1
1773654038,2026-03-16 10:40,27.29,989.06,1014.84,214,23.99,4.01,-23,1
1773654099,2026-03-16 10:41,27.28,989.03,1014.82,214,23.99,4.01,-21,1
1773654159,2026-03-16 10:42,27.29,989.04,1014.82,214,23.99,4.01,-24,1
1773654219,2026-03-16 10:43,27.32,989.04,1014.82,214,23.97,4.01,-23,1
1773654279,2026-03-16 10:44,27.33,989.03,1014.82,214,24.00,4.05,-20,1
1773654339,2026-03-16 10:45,27.21,989.00,1014.78,214,24.01,3.99,-21,1
1773654399,2026-03-16 10:46,27.51,989.06,1014.85,214,24.02,4.15,-22,1
1773654460,2026-03-16 10:47,27.45,989.04,1014.82,214,24.03,4.13,-23,1
1773654520,2026-03-16 10:48,27.45,989.04,1014.82,214,24.05,4.15,-22,1
1773654580,2026-03-16 10:49,27.43,989.05,1014.83,214,24.06,4.14,-23,1
1773654700,2026-03-16 10:51,27.45,989.06,1014.85,214,24.06,4.16,-23,1
1773654760,2026-03-16 10:52,27.42,989.06,1014.84,214,24.10,4.17,-24,1
1773654820,2026-03-16 10:53,27.43,989.04,1014.83,214,24.11,4.19,-23,1
1773654941,2026-03-16 10:55,27.44,989.03,1014.82,214,24.14,4.22,-24,1
1773655001,2026-03-16 10:56,27.43,989.03,1014.81,214,24.15,4.22,-23,1
1773655061,2026-03-16 10:57,27.44,989.07,1014.85,214,24.16,4.24,-23,1
1773655121,2026-03-16 10:58,27.40,989.05,1014.84,214,24.19,4.24,-25,1
1773655181,2026-03-16 10:59,27.42,989.05,1014.83,214,24.20,4.26,-23,1
1773655302,2026-03-16 11:01,27.60,988.94,1014.73,214,24.21,4.36,-24,1
1773655362,2026-03-16 11:02,28.55,988.94,1014.73,214,24.23,4.87,-22,1
1773655422,2026-03-16 11:03,29.05,988.94,1014.72,214,24.24,5.12,-22,1
1773655543,2026-03-16 11:05,29.61,988.90,1014.69,214,24.30,5.45,-24,1
1773655603,2026-03-16 11:06,30.00,988.93,1014.71,214,24.33,5.66,-23,1
1773655663,2026-03-16 11:07,30.45,988.93,1014.71,214,24.33,5.88,-22,1
1773655723,2026-03-16 11:08,30.48,988.90,1014.68,214,24.37,5.93,-23,1
1773655783,2026-03-16 11:09,30.83,988.86,1014.64,214,24.39,6.11,-23,1
1773655843,2026-03-16 11:10,30.70,988.93,1014.71,214,24.42,6.07,-24,1
1773655904,2026-03-16 11:11,31.14,988.98,1014.76,214,24.43,6.29,-21,1
1773655964,2026-03-16 11:12,31.16,988.91,1014.70,214,24.47,6.33,-24,1
1773656084,2026-03-16 11:14,31.44,988.89,1014.67,214,24.48,6.47,-24,1
1773656144,2026-03-16 11:15,31.80,988.89,1014.68,214,24.52,6.67,-22,1
1773656205,2026-03-16 11:16,32.01,988.87,1014.65,214,24.53,6.78,-24,1
1773656265,2026-03-16 11:17,31.92,988.84,1014.63,214,24.56,6.76,-23,1
1773656325,2026-03-16 11:18,32.01,988.85,1014.63,214,24.57,6.81,-23,1
1773656385,2026-03-16 11:19,32.43,988.80,1014.58,214,24.53,6.97,-24,1
1773656445,2026-03-16 11:20,32.06,988.85,1014.63,214,24.60,6.86,-22,1
1773656506,2026-03-16 11:21,32.27,988.80,1014.58,214,24.63,6.98,-23,1
1773656626,2026-03-16 11:23,32.56,988.72,1014.50,214,24.66,7.14,-21,1
1773656686,2026-03-16 11:24,32.61,988.73,1014.52,214,24.68,7.18,-24,1
1773656747,2026-03-16 11:25,32.40,988.79,1014.57,214,24.71,7.11,-24,1
1773656807,2026-03-16 11:26,32.72,988.76,1014.54,214,24.73,7.27,-23,1
1773656867,2026-03-16 11:27,32.82,988.71,1014.49,214,24.75,7.33,-24,1
1773656988,2026-03-16 11:29,32.97,988.71,1014.49,214,24.79,7.43,-22,1
1773657048,2026-03-16 11:30,32.84,988.72,1014.50,214,24.81,7.39,-26,1
1773657109,2026-03-16 11:31,33.07,988.74,1014.52,214,24.83,7.51,-22,1
1773657169,2026-03-16 11:32,33.21,988.69,1014.48,214,24.83,7.58,-24,1
1773657229,2026-03-16 11:33,33.23,988.68,1014.47,214,24.86,7.61,-22,1
1773657289,2026-03-16 11:34,33.37,988.70,1014.48,214,24.88,7.69,-24,1
1773657349,2026-03-16 11:35,33.55,988.70,1014.48,214,24.87,7.76,-22,1
1773657470,2026-03-16 11:37,33.44,988.70,1014.48,214,24.92,7.75,-24,1
1773657591,2026-03-16 11:39,33.68,988.71,1014.50,214,24.94,7.88,-20,1
1773657711,2026-03-16 11:41,33.84,988.67,1014.45,214,24.98,7.99,-21,1
1773657772,2026-03-16 11:42,33.73,988.71,1014.49,214,24.99,7.94,-23,1
1773657832,2026-03-16 11:43,33.95,988.73,1014.51,214,25.00,8.05,-23,1
1773657892,2026-03-16 11:44,34.22,988.71,1014.49,214,25.00,8.17,-23,1
1773657953,2026-03-16 11:45,34.48,988.74,1014.52,214,25.03,8.30,-23,1
1773658013,2026-03-16 11:46,34.48,988.72,1014.50,214,25.03,8.30,-25,1
1773658073,2026-03-16 11:47,34.51,988.67,1014.45,214,25.05,8.34,-24,1
1773658133,2026-03-16 11:48,34.38,988.75,1014.53,214,25.02,8.25,-24,1
1773658254,2026-03-16 11:50,34.72,988.69,1014.48,214,25.08,8.45,-23,1
1773658314,2026-03-16 11:51,34.62,988.69,1014.47,214,25.10,8.42,-23,1
1773658375,2026-03-16 11:52,34.46,988.70,1014.49,214,25.10,8.35,-22,1
1773658435,2026-03-16 11:53,33.45,988.68,1014.46,214,25.09,7.91,-25,1
1773658495,2026-03-16 11:54,33.29,988.67,1014.45,214,25.10,7.85,-23,1
1773658556,2026-03-16 11:55,33.24,988.64,1014.42,214,25.10,7.83,-24,1
1773658616,2026-03-16 11:56,33.12,988.65,1014.44,214,25.10,7.77,-25,1
1773658676,2026-03-16 11:57,33.17,988.66,1014.44,214,25.09,7.78,-23,1
1773658737,2026-03-16 11:58,32.99,988.64,1014.42,214,25.10,7.71,-24,1
1773658797,2026-03-16 11:59,32.90,988.63,1014.41,214,25.06,7.64,-23,1
1773658857,2026-03-16 12:00,32.91,988.59,1014.38,214,25.09,7.67,-24,1
1773658917,2026-03-16 12:01,32.86,988.66,1014.45,214,25.10,7.66,-24,1
1773658978,2026-03-16 12:02,32.82,988.67,1014.45,214,25.09,7.63,-23,1
1773659038,2026-03-16 12:03,32.73,988.66,1014.44,214,25.09,7.59,-22,1
1773659098,2026-03-16 12:04,32.66,988.67,1014.45,214,25.09,7.56,-25,1
1773659159,2026-03-16 12:05,32.59,988.70,1014.48,214,25.09,7.53,-23,1
1773659219,2026-03-16 12:06,32.55,988.71,1014.49,214,25.08,7.50,-23,1
1773659279,2026-03-16 12:07,32.64,988.67,1014.46,214,25.08,7.54,-23,1
1773659339,2026-03-16 12:08,32.61,988.66,1014.44,214,25.08,7.53,-24,1
1773659400,2026-03-16 12:10,32.45,988.70,1014.48,214,25.07,7.45,-22,1
1773659460,2026-03-16 12:11,32.38,988.72,1014.50,214,25.06,7.40,-22,1
1773659520,2026-03-16 12:12,32.33,988.69,1014.48,214,25.06,7.38,-22,1
1773659580,2026-03-16 12:13,32.30,988.67,1014.45,214,25.05,7.36,-23,1
1773659641,2026-03-16 12:14,32.29,988.64,1014.42,214,25.05,7.36,-22,1
1773659701,2026-03-16 12:15,32.31,988.62,1014.40,214,25.04,7.36,-26,1
1773659761,2026-03-16 12:16,32.20,988.63,1014.42,214,25.04,7.31,-23,1
1773659822,2026-03-16 12:17,32.22,988.60,1014.38,214,25.05,7.33,-23,1
1773659882,2026-03-16 12:18,32.23,988.55,1014.33,214,25.04,7.32,-24,1
1773659942,2026-03-16 12:19,32.17,988.58,1014.37,214,25.02,7.28,-24,1
1773660003,2026-03-16 12:20,32.10,988.56,1014.35,214,25.03,7.25,-23,1
1773660063,2026-03-16 12:21,32.09,988.57,1014.36,214,25.03,7.25,-21,1
1773660123,2026-03-16 12:22,32.11,988.58,1014.37,214,25.02,7.25,-24,1
1773660183,2026-03-16 12:23,32.04,988.50,1014.29,214,25.00,7.20,-23,1
1773660244,2026-03-16 12:24,32.07,988.57,1014.35,214,25.00,7.21,-24,1
1773660304,2026-03-16 12:25,32.04,988.53,1014.31,214,24.98,7.18,-22,1
1773660364,2026-03-16 12:26,32.01,988.57,1014.35,214,25.00,7.19,-22,1
1773660425,2026-03-16 12:27,32.02,988.55,1014.34,214,25.00,7.19,-25,1
1773660485,2026-03-16 12:28,32.05,988.61,1014.39,214,24.99,7.20,-25,1
1773660546,2026-03-16 12:29,32.01,988.56,1014.34,214,24.98,7.17,-23,1
1773660606,2026-03-16 12:30,32.00,988.59,1014.37,214,24.98,7.16,-23,1
1773660666,2026-03-16 12:31,31.95,988.52,1014.30,214,24.98,7.14,-22,1
1773660726,2026-03-16 12:32,31.94,988.55,1014.33,214,24.97,7.13,-23,1
1773660787,2026-03-16 12:33,31.96,988.57,1014.35,214,24.97,7.14,-25,1
1773660847,2026-03-16 12:34,31.93,988.58,1014.36,214,24.95,7.11,-23,1
1773660907,2026-03-16 12:35,31.93,988.58,1014.36,214,24.95,7.11,-23,1
1773660967,2026-03-16 12:36,31.87,988.58,1014.36,214,24.95,7.08,-24,1
1773661028,2026-03-16 12:37,31.88,988.57,1014.35,214,24.94,7.08,-23,1
1773661088,2026-03-16 12:38,31.88,988.58,1014.36,214,24.94,7.08,-24,1
1773661148,2026-03-16 12:39,31.91,988.57,1014.35,214,24.93,7.08,-23,1
1773661209,2026-03-16 12:40,31.84,988.53,1014.32,214,24.91,7.03,-23,1
1773661269,2026-03-16 12:41,31.85,988.53,1014.31,214,24.92,7.04,-23,1
1773661329,2026-03-16 12:42,31.79,988.52,1014.30,214,24.90,7.00,-22,1
1773661450,2026-03-16 12:44,31.78,988.49,1014.27,214,24.90,6.99,-22,1
1773661510,2026-03-16 12:45,31.77,988.51,1014.29,214,24.89,6.98,-22,1
1773661570,2026-03-16 12:46,31.76,988.50,1014.28,214,24.89,6.98,-20,1
1773661691,2026-03-16 12:48,32.25,988.54,1014.32,214,24.89,7.20,-23,1
1773661751,2026-03-16 12:49,32.46,988.53,1014.32,214,24.89,7.29,-22,1
1773661811,2026-03-16 12:50,32.56,988.52,1014.30,214,24.90,7.35,-22,1
1773661872,2026-03-16 12:51,32.75,988.53,1014.31,214,24.91,7.44,-22,1
1773661932,2026-03-16 12:52,33.02,988.51,1014.29,214,24.92,7.57,-24,1
1773661992,2026-03-16 12:53,33.16,988.50,1014.29,214,24.92,7.63,-22,1
1773662052,2026-03-16 12:54,33.39,988.51,1014.29,214,24.93,7.74,-24,1
1773662113,2026-03-16 12:55,33.72,988.52,1014.30,214,24.94,7.90,-22,1
1773662173,2026-03-16 12:56,33.81,988.56,1014.34,214,24.96,7.95,-24,1
1773662233,2026-03-16 12:57,33.91,988.62,1014.40,214,24.96,8.00,-24,1
1773662293,2026-03-16 12:58,34.37,988.55,1014.33,214,24.97,8.20,-23,1
1773662354,2026-03-16 12:59,33.94,988.58,1014.36,214,24.98,8.03,-23,1
1773662414,2026-03-16 13:00,34.23,988.56,1014.34,214,24.98,8.15,-24,1
1773662474,2026-03-16 13:01,34.32,988.55,1014.33,214,24.99,8.20,-21,1
1773662535,2026-03-16 13:02,34.36,988.58,1014.36,214,24.99,8.22,-21,1
1773662595,2026-03-16 13:03,34.56,988.61,1014.39,214,25.00,8.31,-23,1
1773662655,2026-03-16 13:04,34.63,988.58,1014.37,214,25.00,8.34,-23,1
1773662716,2026-03-16 13:05,34.65,988.63,1014.41,214,25.01,8.36,-24,1
1773662776,2026-03-16 13:06,34.82,988.60,1014.39,214,25.02,8.44,-23,1
1773662836,2026-03-16 13:07,34.95,988.56,1014.34,214,25.03,8.50,-21,1
1773662896,2026-03-16 13:08,35.03,988.61,1014.39,214,25.04,8.55,-23,1
1773662957,2026-03-16 13:09,35.17,988.58,1014.36,214,25.03,8.60,-21,1
1773663017,2026-03-16 13:10,35.22,988.58,1014.37,214,25.04,8.62,-23,1
1773663077,2026-03-16 13:11,35.26,988.63,1014.42,214,25.06,8.66,-26,1
1773663138,2026-03-16 13:12,35.42,988.65,1014.44,214,25.06,8.72,-23,1
1773663198,2026-03-16 13:13,35.41,988.66,1014.44,214,25.07,8.73,-26,1
1773663258,2026-03-16 13:14,35.67,988.65,1014.43,214,25.05,8.82,-21,1
1773663319,2026-03-16 13:15,35.66,988.65,1014.43,214,25.07,8.83,-24,1
1773663379,2026-03-16 13:16,35.77,988.63,1014.41,214,25.09,8.90,-22,1
1773663439,2026-03-16 13:17,35.94,988.69,1014.47,214,25.10,8.98,-24,1
1773663499,2026-03-16 13:18,35.96,988.71,1014.49,214,25.11,8.99,-22,1
1773663560,2026-03-16 13:19,36.07,988.68,1014.47,214,25.10,9.03,-22,1
1773663620,2026-03-16 13:20,36.04,988.67,1014.46,214,25.13,9.05,-25,1
1773663680,2026-03-16 13:21,36.12,988.66,1014.44,214,25.12,9.07,-23,1
1773663740,2026-03-16 13:22,36.26,988.63,1014.42,214,25.14,9.15,-24,1
1773663801,2026-03-16 13:23,36.28,988.68,1014.46,214,25.15,9.16,-24,1
1773663861,2026-03-16 13:24,36.39,988.62,1014.41,214,25.15,9.20,-23,1
1773663921,2026-03-16 13:25,36.38,988.64,1014.42,214,25.15,9.20,-20,1
1773663981,2026-03-16 13:26,36.53,988.61,1014.39,214,25.17,9.28,-22,1
1773664042,2026-03-16 13:27,36.52,988.62,1014.41,214,25.18,9.29,-24,1
1773664102,2026-03-16 13:28,36.54,988.67,1014.46,214,25.17,9.29,-23,1
1773664162,2026-03-16 13:29,36.61,988.62,1014.40,214,25.18,9.32,-22,1
1773664223,2026-03-16 13:30,36.53,988.58,1014.37,214,25.18,9.29,-18,1
1773664283,2026-03-16 13:31,36.50,988.59,1014.38,214,25.17,9.27,-24,1
1773664403,2026-03-16 13:33,36.19,988.60,1014.39,214,25.16,9.13,-24,1
1773664464,2026-03-16 13:34,36.15,988.63,1014.42,214,25.15,9.11,-23,1
1773664524,2026-03-16 13:35,36.07,988.60,1014.38,214,25.16,9.08,-22,1
1773664584,2026-03-16 13:36,36.10,988.63,1014.41,214,25.14,9.08,-24,1
1773664645,2026-03-16 13:37,35.82,988.60,1014.39,214,25.14,8.96,-25,1
1773664705,2026-03-16 13:38,35.73,988.63,1014.42,214,25.13,8.92,-25,1
1773664765,2026-03-16 13:39,35.78,988.64,1014.42,214,25.13,8.94,-22,1
1773664826,2026-03-16 13:40,35.87,988.64,1014.42,214,25.10,8.95,-25,1
1773664886,2026-03-16 13:41,35.70,988.66,1014.44,214,25.10,8.88,-23,1
1773664946,2026-03-16 13:42,35.65,988.60,1014.38,214,25.10,8.86,-23,1
1773665007,2026-03-16 13:43,35.57,988.57,1014.35,214,25.09,8.82,-29,1
1773665067,2026-03-16 13:44,35.11,988.61,1014.40,214,25.08,8.61,-20,1
1773665127,2026-03-16 13:45,35.47,988.55,1014.34,214,25.06,8.75,-24,1
1773665187,2026-03-16 13:46,35.46,988.58,1014.36,214,25.06,8.74,-27,1
1773665248,2026-03-16 13:47,35.46,988.61,1014.40,214,25.04,8.73,-23,1
1773665308,2026-03-16 13:48,35.45,988.60,1014.39,214,25.04,8.72,-23,1
1773665368,2026-03-16 13:49,35.29,988.63,1014.41,214,25.02,8.64,-24,1
1773665429,2026-03-16 13:50,35.35,988.58,1014.36,214,25.02,8.66,-24,1
1773665489,2026-03-16 13:51,35.32,988.60,1014.38,214,24.99,8.62,-24,1
1773665549,2026-03-16 13:52,35.26,988.59,1014.37,214,24.99,8.60,-22,1
1773665609,2026-03-16 13:53,35.32,988.52,1014.30,214,24.99,8.62,-23,1
1773665730,2026-03-16 13:55,35.20,988.53,1014.31,214,24.97,8.56,-24,1
1773665790,2026-03-16 13:56,35.18,988.55,1014.33,214,24.92,8.50,-23,1
1773665851,2026-03-16 13:57,35.20,988.52,1014.30,214,24.94,8.53,-25,1
1773665911,2026-03-16 13:58,35.09,988.55,1014.33,214,24.93,8.47,-24,1
1773665971,2026-03-16 13:59,35.05,988.51,1014.29,214,24.90,8.43,-23,1
1773666032,2026-03-16 14:00,35.02,988.54,1014.32,214,24.90,8.42,-24,1
1773666092,2026-03-16 14:01,34.96,988.52,1014.30,214,24.89,8.38,-23,1
1773666152,2026-03-16 14:02,34.99,988.59,1014.38,214,24.89,8.40,-24,1
1773666213,2026-03-16 14:03,34.93,988.60,1014.39,214,24.88,8.36,-23,1
1773666273,2026-03-16 14:04,35.01,988.65,1014.43,214,24.87,8.39,-23,1
1773666333,2026-03-16 14:05,34.79,988.65,1014.43,214,24.86,8.28,-29,1
1773666394,2026-03-16 14:06,34.84,988.62,1014.40,214,24.83,8.28,-25,1
1773666454,2026-03-16 14:07,34.73,988.59,1014.37,214,24.83,8.23,-23,1
1773666514,2026-03-16 14:08,34.73,988.63,1014.41,214,24.83,8.23,-22,1
1773666574,2026-03-16 14:09,34.74,988.60,1014.39,214,24.81,8.22,-22,1
1773666634,2026-03-16 14:10,34.67,988.59,1014.38,214,24.79,8.17,-23,1
1773666694,2026-03-16 14:11,34.56,988.61,1014.39,214,24.79,8.13,-25,1
1773666815,2026-03-16 14:13,34.60,988.59,1014.37,214,24.77,8.12,-23,1
1773666875,2026-03-16 14:14,33.97,988.64,1014.42,214,24.71,7.80,-22,1
1773666935,2026-03-16 14:15,33.33,988.59,1014.37,214,24.64,7.46,-23,1
1773666995,2026-03-16 14:16,33.70,988.74,1014.53,214,24.53,7.53,-24,1
1773667055,2026-03-16 14:17,33.75,988.64,1014.42,214,24.50,7.53,-22,1
1773667115,2026-03-16 14:18,33.95,988.69,1014.48,214,24.40,7.52,-23,1
1773667176,2026-03-16 14:19,34.81,988.66,1014.44,214,24.39,7.88,-23,1
1773667236,2026-03-16 14:20,35.48,988.67,1014.45,214,24.35,8.13,-23,1
1773667296,2026-03-16 14:21,35.87,988.69,1014.48,214,24.32,8.26,-21,1
1773667356,2026-03-16 14:22,35.72,988.63,1014.41,214,24.29,8.17,-23,1
1773667416,2026-03-16 14:23,36.30,988.66,1014.45,214,24.28,8.40,-23,1
1773667476,2026-03-16 14:24,35.32,988.68,1014.47,214,24.27,7.99,-22,1
1773667536,2026-03-16 14:25,36.07,988.70,1014.49,214,24.26,8.29,-25,1
1773667597,2026-03-16 14:26,35.95,988.73,1014.51,214,24.23,8.22,-23,1
1773667657,2026-03-16 14:27,35.89,988.69,1014.47,214,24.25,8.21,-23,1
1773667717,2026-03-16 14:28,35.99,988.71,1014.49,214,24.25,8.25,-24,1
1773667777,2026-03-16 14:29,35.87,988.62,1014.41,214,24.25,8.20,-24,1
1773667837,2026-03-16 14:30,34.44,988.69,1014.48,214,24.21,7.57,-24,1
1773667897,2026-03-16 14:31,35.89,988.69,1014.48,214,24.22,8.18,-22,1
1773667957,2026-03-16 14:32,35.73,988.69,1014.48,214,24.22,8.11,-25,1
1773668017,2026-03-16 14:33,35.88,988.66,1014.45,214,24.24,8.19,-22,1
1773668078,2026-03-16 14:34,36.14,988.67,1014.46,214,24.26,8.32,-25,1
1773668138,2026-03-16 14:35,36.42,988.71,1014.49,214,24.28,8.45,-20,1
1773668198,2026-03-16 14:36,36.53,988.75,1014.54,214,24.30,8.51,-24,1
1773668258,2026-03-16 14:37,36.61,988.72,1014.50,214,24.30,8.54,-22,1
1773668318,2026-03-16 14:38,36.83,988.81,1014.59,214,24.35,8.68,-24,1
1773668378,2026-03-16 14:39,36.86,988.79,1014.58,214,24.38,8.71,-22,1
1773668438,2026-03-16 14:40,36.96,988.76,1014.54,214,24.39,8.76,-21,1
1773668499,2026-03-16 14:41,37.09,988.81,1014.60,214,24.43,8.85,-24,1
1773668559,2026-03-16 14:42,37.23,988.72,1014.50,214,24.45,8.92,-24,1
1773668619,2026-03-16 14:43,37.00,988.79,1014.58,214,24.47,8.85,-22,1
1773668679,2026-03-16 14:44,36.75,988.81,1014.60,214,24.48,8.76,-30,1
1773668739,2026-03-16 14:45,36.50,988.86,1014.65,214,24.51,8.68,-23,1
1773668799,2026-03-16 14:46,36.37,988.86,1014.64,214,24.51,8.63,-24,1
1773668859,2026-03-16 14:47,36.09,988.88,1014.66,214,24.53,8.54,-21,1
1773668920,2026-03-16 14:48,35.92,988.96,1014.74,214,24.54,8.48,-25,1
1773668980,2026-03-16 14:49,35.89,988.91,1014.70,214,24.54,8.46,-24,1
1773669040,2026-03-16 14:50,35.29,988.94,1014.72,214,24.54,8.21,-23,1
1773669160,2026-03-16 14:52,35.20,988.89,1014.67,214,24.56,8.19,-20,1
1773669220,2026-03-16 14:53,35.53,988.93,1014.72,214,24.56,8.33,-22,1
1773669280,2026-03-16 14:54,35.41,988.92,1014.70,214,24.58,8.30,-22,1
1773669340,2026-03-16 14:55,35.47,988.94,1014.73,214,24.60,8.34,-31,1
1773669401,2026-03-16 14:56,35.46,988.95,1014.73,214,24.60,8.34,-25,1
1773669461,2026-03-16 14:57,35.25,988.95,1014.73,214,24.61,8.26,-23,1
1773669521,2026-03-16 14:58,35.42,989.00,1014.78,214,24.60,8.32,-23,1
1773669581,2026-03-16 14:59,35.31,989.04,1014.82,214,24.61,8.28,-24,1
1773669641,2026-03-16 15:00,35.20,989.10,1014.88,214,24.62,8.25,-23,1
1773669762,2026-03-16 15:02,34.70,989.07,1014.85,214,24.63,8.05,-24,1
1773669822,2026-03-16 15:03,34.63,989.18,1014.96,214,24.63,8.01,-26,1
1773669882,2026-03-16 15:04,34.73,989.14,1014.93,214,24.63,8.06,-24,1
1773669942,2026-03-16 15:05,34.34,989.10,1014.88,214,24.61,7.88,-25,1
1773670002,2026-03-16 15:06,34.32,989.14,1014.92,214,24.61,7.87,-23,1
1773670062,2026-03-16 15:07,34.50,989.17,1014.96,214,24.62,7.95,-23,1
1773670123,2026-03-16 15:08,34.38,989.21,1014.99,214,24.62,7.90,-22,1
1773670183,2026-03-16 15:09,34.19,989.20,1014.98,214,24.61,7.81,-24,1
1773670243,2026-03-16 15:10,34.40,989.25,1015.03,214,24.62,7.91,-24,1
1773670303,2026-03-16 15:11,34.46,989.19,1014.98,214,24.61,7.93,-21,1
1773670363,2026-03-16 15:12,34.55,989.16,1014.94,214,24.62,7.97,-25,1
1773670423,2026-03-16 15:13,34.71,989.18,1014.96,214,24.63,8.05,-23,1
1773670484,2026-03-16 15:14,34.07,989.18,1014.97,214,24.63,7.78,-21,1
1773670544,2026-03-16 15:15,34.47,989.23,1015.01,214,24.62,7.94,-20,1
1773670604,2026-03-16 15:16,34.31,989.19,1014.97,214,24.59,7.84,-23,1
1773670664,2026-03-16 15:17,34.51,989.13,1014.91,214,24.60,7.94,-22,1
1773670724,2026-03-16 15:18,34.32,989.25,1015.04,214,24.62,7.88,-22,1
1773670784,2026-03-16 15:19,34.01,989.18,1014.97,214,24.61,7.73,-23,1
1773670907,2026-03-16 15:21,34.28,989.18,1014.96,214,24.61,7.85,-24,1
1773670968,2026-03-16 15:22,34.31,989.19,1014.98,214,24.60,7.85,-24,1
1773671028,2026-03-16 15:23,34.15,989.20,1014.99,214,24.61,7.79,-24,1
1773671088,2026-03-16 15:24,34.11,989.17,1014.96,214,24.61,7.78,-23,1
1773671148,2026-03-16 15:25,34.13,989.20,1014.98,214,24.61,7.79,-23,1
1773671209,2026-03-16 15:26,33.96,989.19,1014.97,214,24.61,7.71,-23,1
1773671269,2026-03-16 15:27,34.09,989.21,1015.00,214,24.61,7.77,-22,1
1773671329,2026-03-16 15:28,34.24,989.22,1015.00,214,24.62,7.84,-22,1
1773671389,2026-03-16 15:29,34.17,989.26,1015.04,214,24.63,7.82,-24,1
1773671450,2026-03-16 15:30,33.95,989.40,1015.19,214,24.61,7.71,-22,1
1773671510,2026-03-16 15:31,33.66,989.28,1015.06,214,24.60,7.57,-23,1
1773671570,2026-03-16 15:32,33.68,989.26,1015.04,214,24.58,7.57,-23,1
1773671751,2026-03-16 15:35,33.77,989.25,1015.03,214,24.61,7.63,-24,1
1773671811,2026-03-16 15:36,33.68,989.23,1015.02,214,24.60,7.58,-23,1
1773671872,2026-03-16 15:37,33.18,989.33,1015.12,214,24.60,7.36,-22,1
1773671932,2026-03-16 15:38,33.43,989.31,1015.09,214,24.59,7.46,-24,1
1773671992,2026-03-16 15:39,33.36,989.37,1015.16,214,24.59,7.43,-23,1
1773672052,2026-03-16 15:40,33.33,989.34,1015.12,214,24.58,7.41,-24,1
1773672173,2026-03-16 15:42,33.30,989.37,1015.16,214,24.56,7.38,-24,1
1773672233,2026-03-16 15:43,33.30,989.34,1015.12,214,24.56,7.38,-24,1
1773672293,2026-03-16 15:44,33.25,989.36,1015.14,214,24.55,7.35,-23,1
1773672354,2026-03-16 15:45,32.91,989.41,1015.20,214,24.51,7.17,-24,1
1773672414,2026-03-16 15:46,31.97,989.46,1015.24,214,24.44,6.68,-24,1
1773672535,2026-03-16 15:48,31.49,989.53,1015.31,214,24.38,6.41,-24,1
1773672595,2026-03-16 15:49,31.64,989.52,1015.30,214,24.35,6.45,-24,1
1773672655,2026-03-16 15:50,31.53,989.56,1015.34,214,24.33,6.38,-24,1
1773672715,2026-03-16 15:51,30.89,989.57,1015.35,214,24.28,6.04,-22,1
1773672776,2026-03-16 15:52,30.79,989.57,1015.35,214,24.23,5.95,-23,1
1773672836,2026-03-16 15:53,30.92,989.49,1015.27,214,24.21,6.00,-25,1
1773672896,2026-03-16 15:54,30.53,989.54,1015.32,214,24.16,5.77,-23,1
1773672956,2026-03-16 15:55,30.37,989.56,1015.34,214,24.13,5.67,-25,1
1773673017,2026-03-16 15:56,30.17,989.54,1015.32,214,24.08,5.53,-24,1
1773673077,2026-03-16 15:57,30.18,989.55,1015.33,214,24.07,5.53,-21,1
1773673137,2026-03-16 15:58,30.17,989.61,1015.39,214,24.03,5.48,-22,1
1773673197,2026-03-16 15:59,30.32,989.63,1015.41,214,24.02,5.55,-25,1
1773673258,2026-03-16 16:00,30.12,989.60,1015.38,214,24.00,5.44,-24,1
1773673318,2026-03-16 16:01,29.84,989.63,1015.42,214,23.94,5.25,-24,1
1773673378,2026-03-16 16:02,29.90,989.65,1015.43,214,23.94,5.28,-24,1
1773673438,2026-03-16 16:03,29.99,989.65,1015.43,214,23.94,5.32,-24,1
1773673499,2026-03-16 16:04,29.90,989.70,1015.48,214,23.89,5.23,-24,1
1773673559,2026-03-16 16:05,29.83,989.67,1015.45,214,23.89,5.20,-25,1
1773673619,2026-03-16 16:06,29.60,989.68,1015.46,214,23.87,5.07,-23,1
1773673680,2026-03-16 16:08,29.93,989.69,1015.48,214,23.87,5.23,-21,1
1773673740,2026-03-16 16:09,30.03,989.70,1015.48,214,23.84,5.25,-22,1
1773673800,2026-03-16 16:10,30.00,989.71,1015.49,214,23.86,5.26,-24,1
1773673861,2026-03-16 16:11,29.93,989.71,1015.49,214,23.85,5.21,-24,1
1773673921,2026-03-16 16:12,29.86,989.68,1015.46,214,23.85,5.18,-24,1
1773673981,2026-03-16 16:13,29.70,989.75,1015.53,214,23.83,5.08,-24,1
1773674041,2026-03-16 16:14,29.42,989.71,1015.49,214,23.81,4.93,-23,1
1773674102,2026-03-16 16:15,29.44,989.69,1015.48,214,23.80,4.94,-24,1
1773674162,2026-03-16 16:16,29.28,989.72,1015.50,214,23.77,4.83,-23,1
1773674222,2026-03-16 16:17,28.69,989.68,1015.47,214,23.74,4.52,-22,1
1773674282,2026-03-16 16:18,28.96,989.66,1015.44,214,23.70,4.61,-22,1
1773674343,2026-03-16 16:19,29.35,989.71,1015.49,214,23.69,4.80,-24,1
1773674403,2026-03-16 16:20,29.61,989.73,1015.51,214,23.70,4.93,-23,1
1773674463,2026-03-16 16:21,29.73,989.77,1015.55,214,23.70,4.99,-24,1
1773674523,2026-03-16 16:22,29.80,989.74,1015.53,214,23.71,5.03,-24,1
1773674583,2026-03-16 16:23,29.86,989.73,1015.52,214,23.72,5.07,-21,1
1773674644,2026-03-16 16:24,30.12,989.79,1015.57,214,23.74,5.21,-23,1
1773674704,2026-03-16 16:25,30.13,989.75,1015.53,214,23.74,5.21,-23,1
1773674764,2026-03-16 16:26,30.32,989.73,1015.51,214,23.75,5.32,-21,1
1773674824,2026-03-16 16:27,30.37,989.81,1015.59,214,23.78,5.36,-23,1
1773674885,2026-03-16 16:28,30.38,989.79,1015.57,214,23.80,5.39,-25,1
1773674945,2026-03-16 16:29,30.41,989.82,1015.60,214,23.80,5.40,-22,1
1773675005,2026-03-16 16:30,30.50,989.82,1015.60,214,23.83,5.47,-23,1
1773675065,2026-03-16 16:31,30.57,989.83,1015.61,214,23.85,5.52,-25,1
1773675126,2026-03-16 16:32,30.63,989.81,1015.60,214,23.87,5.56,-23,1
1773675186,2026-03-16 16:33,30.67,989.75,1015.53,214,23.88,5.59,-21,1
1773675246,2026-03-16 16:34,30.87,989.78,1015.56,214,23.90,5.70,-24,1
1773675306,2026-03-16 16:35,30.79,989.81,1015.59,214,23.91,5.68,-25,1
1773675367,2026-03-16 16:36,30.87,989.81,1015.59,214,23.93,5.73,-25,1
1773675427,2026-03-16 16:37,30.93,989.80,1015.58,214,23.95,5.77,-24,1
1773675487,2026-03-16 16:38,30.94,989.88,1015.66,214,23.94,5.77,-19,1
1773675548,2026-03-16 16:39,30.95,989.91,1015.69,214,23.98,5.81,-22,1
1773675608,2026-03-16 16:40,31.13,989.89,1015.67,214,23.99,5.90,-22,1
1773675668,2026-03-16 16:41,31.33,989.90,1015.69,214,24.02,6.02,-24,1
1773675728,2026-03-16 16:42,31.20,989.88,1015.67,214,24.04,5.98,-23,1
1773675789,2026-03-16 16:43,31.36,989.91,1015.69,214,24.00,6.02,-23,1
1773675849,2026-03-16 16:44,31.35,989.95,1015.74,214,24.07,6.07,-24,1
1773675909,2026-03-16 16:45,31.37,989.94,1015.73,214,24.08,6.09,-23,1
1773675970,2026-03-16 16:46,31.41,989.93,1015.71,214,24.09,6.12,-24,1
1773676030,2026-03-16 16:47,31.43,989.96,1015.74,214,24.11,6.15,-21,1
1773676090,2026-03-16 16:48,31.50,990.01,1015.79,214,24.12,6.19,-22,1
1773676150,2026-03-16 16:49,31.71,990.02,1015.81,214,24.14,6.30,-23,1
1773676211,2026-03-16 16:50,31.71,990.04,1015.82,214,24.16,6.32,-20,1
1773676271,2026-03-16 16:51,31.72,990.03,1015.82,214,24.16,6.32,-23,1
1773676331,2026-03-16 16:52,31.77,990.01,1015.80,214,24.17,6.36,-23,1
1773676392,2026-03-16 16:53,31.88,990.07,1015.86,214,24.20,6.43,-24,1
1773676452,2026-03-16 16:54,31.84,990.08,1015.86,214,24.21,6.42,-24,1
1773676512,2026-03-16 16:55,31.95,990.09,1015.88,214,24.21,6.47,-23,1
1773676572,2026-03-16 16:56,32.04,990.12,1015.90,214,24.23,6.53,-22,1
1773676633,2026-03-16 16:57,32.21,990.10,1015.89,214,24.24,6.61,-24,1
1773676693,2026-03-16 16:58,32.04,990.08,1015.86,214,24.25,6.55,-23,1
1773676753,2026-03-16 16:59,32.12,990.09,1015.87,214,24.26,6.59,-21,1
1773676814,2026-03-16 17:00,32.12,990.10,1015.88,214,24.26,6.59,-22,1
1773676874,2026-03-16 17:01,32.18,990.09,1015.87,214,24.28,6.63,-23,1
1773676934,2026-03-16 17:02,32.21,990.10,1015.88,214,24.29,6.66,-23,1
1773676994,2026-03-16 17:03,32.26,990.13,1015.91,214,24.29,6.68,-23,1
1773677055,2026-03-16 17:04,32.32,990.17,1015.95,214,24.30,6.72,-21,1
1773677115,2026-03-16 17:05,32.35,990.17,1015.96,214,24.30,6.73,-23,1
1773677175,2026-03-16 17:06,32.41,990.17,1015.96,214,24.32,6.77,-24,1
1773677236,2026-03-16 17:07,32.42,990.17,1015.95,214,24.31,6.77,-23,1
1773677296,2026-03-16 17:08,32.65,990.18,1015.97,214,24.33,6.89,-22,1
1773677356,2026-03-16 17:09,32.66,990.17,1015.95,214,24.35,6.91,-22,1
1773677416,2026-03-16 17:10,32.60,990.21,1015.99,214,24.36,6.89,-25,1
1773677477,2026-03-16 17:11,32.72,990.20,1015.98,214,24.36,6.95,-24,1
1773677537,2026-03-16 17:12,32.79,990.21,1016.00,214,24.37,6.99,-23,1
1773677597,2026-03-16 17:13,32.77,990.22,1016.00,214,24.37,6.98,-24,1
1773677658,2026-03-16 17:14,32.86,990.20,1015.98,214,24.38,7.03,-23,1
1773677718,2026-03-16 17:15,32.92,990.20,1015.98,214,24.38,7.05,-24,1
1773677778,2026-03-16 17:16,32.95,990.19,1015.98,214,24.39,7.08,-22,1
1773677838,2026-03-16 17:17,33.03,990.20,1015.99,214,24.39,7.11,-25,1
1773677899,2026-03-16 17:18,33.06,990.21,1015.99,214,24.40,7.13,-23,1
1773677959,2026-03-16 17:19,33.11,990.16,1015.94,214,24.40,7.16,-33,1
1773678019,2026-03-16 17:20,33.16,990.20,1015.99,214,24.41,7.19,-23,1
1773678079,2026-03-16 17:21,33.17,990.20,1015.99,214,24.42,7.20,-22,1
1773678139,2026-03-16 17:22,33.18,990.24,1016.03,214,24.42,7.21,-25,1
1773678200,2026-03-16 17:23,33.29,990.25,1016.03,214,24.43,7.26,-23,1
1773678260,2026-03-16 17:24,33.25,990.21,1015.99,214,24.42,7.23,-24,1
1773678320,2026-03-16 17:25,33.39,990.26,1016.04,214,24.44,7.31,-23,1
1773678381,2026-03-16 17:26,33.47,990.28,1016.06,214,24.43,7.34,-23,1
1773678441,2026-03-16 17:27,33.49,990.32,1016.10,214,24.45,7.37,-24,1
1773678501,2026-03-16 17:28,33.40,990.32,1016.11,214,24.44,7.32,-25,1
1773678561,2026-03-16 17:29,33.10,990.34,1016.13,214,24.40,7.15,-23,1
1773678622,2026-03-16 17:30,33.32,990.35,1016.13,214,24.39,7.24,-24,1
1773678682,2026-03-16 17:31,33.30,990.39,1016.17,214,24.39,7.23,-23,1
1773678742,2026-03-16 17:32,33.19,990.36,1016.15,214,24.38,7.17,-24,1
1773678803,2026-03-16 17:33,33.18,990.36,1016.14,214,24.37,7.16,-21,1
1773678863,2026-03-16 17:34,32.95,990.33,1016.12,214,24.37,7.06,-24,1
1773678923,2026-03-16 17:35,32.68,990.38,1016.17,214,24.36,6.93,-24,1
1773678983,2026-03-16 17:36,32.51,990.39,1016.18,214,24.35,6.85,-24,1
1773679044,2026-03-16 17:37,32.45,990.40,1016.18,214,24.35,6.82,-24,1
1773679104,2026-03-16 17:38,32.39,990.46,1016.25,214,24.34,6.78,-21,1
1773679164,2026-03-16 17:39,32.41,990.44,1016.23,214,24.33,6.78,-22,1
1773679225,2026-03-16 17:40,32.41,990.45,1016.23,214,24.33,6.78,-20,1
1773679285,2026-03-16 17:41,32.43,990.46,1016.24,214,24.32,6.78,-25,1
1773679345,2026-03-16 17:42,32.42,990.46,1016.24,214,24.31,6.77,-24,1
1773679405,2026-03-16 17:43,32.41,990.44,1016.23,214,24.30,6.76,-25,1
1773679466,2026-03-16 17:44,32.42,990.49,1016.27,214,24.30,6.76,-24,1
1773679526,2026-03-16 17:45,32.37,990.49,1016.28,214,24.29,6.73,-22,1
1773679647,2026-03-16 17:47,32.37,990.49,1016.27,214,24.27,6.71,-23,1
1773679707,2026-03-16 17:48,32.33,990.48,1016.26,214,24.26,6.68,-24,1
1773679767,2026-03-16 17:49,32.35,990.54,1016.32,214,24.26,6.69,-22,1
1773679827,2026-03-16 17:50,32.30,990.52,1016.30,214,24.25,6.67,-24,1
1773679888,2026-03-16 17:51,32.29,990.53,1016.31,214,24.25,6.66,-24,1
1773679948,2026-03-16 17:52,32.28,990.55,1016.33,214,24.24,6.65,-25,1
1773680008,2026-03-16 17:53,32.27,990.54,1016.32,214,24.24,6.64,-24,1
1773680068,2026-03-16 17:54,32.26,990.57,1016.36,214,24.21,6.61,-21,1
1773680129,2026-03-16 17:55,32.25,990.58,1016.37,214,24.22,6.61,-24,1
1773680189,2026-03-16 17:56,32.21,990.61,1016.40,214,24.20,6.58,-23,1
1773680249,2026-03-16 17:57,32.19,990.67,1016.45,214,24.20,6.57,-24,1
1773680310,2026-03-16 17:58,32.22,990.62,1016.41,214,24.20,6.59,-22,1
1773680370,2026-03-16 17:59,32.19,990.63,1016.42,214,24.19,6.56,-24,1
1773680430,2026-03-16 18:00,32.18,990.62,1016.41,214,24.19,6.56,-22,1
1773680490,2026-03-16 18:01,32.17,990.62,1016.41,214,24.17,6.54,-25,1
1773680551,2026-03-16 18:02,32.15,990.63,1016.41,214,24.17,6.53,-23,1
1773680611,2026-03-16 18:03,32.17,990.69,1016.47,214,24.17,6.53,-25,1
1773680671,2026-03-16 18:04,32.15,990.65,1016.44,214,24.16,6.52,-24,1
1773680731,2026-03-16 18:05,32.19,990.67,1016.45,214,24.16,6.54,-22,1
1773680792,2026-03-16 18:06,32.13,990.67,1016.45,214,24.15,6.50,-23,1
1773680852,2026-03-16 18:07,32.11,990.69,1016.47,214,24.11,6.46,-22,1
1773680912,2026-03-16 18:08,32.11,990.69,1016.47,214,24.14,6.48,-21,1
1773680973,2026-03-16 18:09,32.12,990.61,1016.40,214,24.15,6.50,-24,1
1773681033,2026-03-16 18:10,32.10,990.66,1016.44,214,24.14,6.48,-23,1
1773681093,2026-03-16 18:11,32.36,990.63,1016.41,214,24.13,6.59,-24,1
1773681153,2026-03-16 18:12,32.12,990.67,1016.45,214,24.12,6.47,-24,1
1773681214,2026-03-16 18:13,32.05,990.67,1016.45,214,24.11,6.43,-24,1
1773681274,2026-03-16 18:14,32.03,990.69,1016.47,214,24.10,6.41,-23,1
1773681334,2026-03-16 18:15,32.01,990.64,1016.42,214,24.11,6.41,-25,1
1773681395,2026-03-16 18:16,32.03,990.67,1016.45,214,24.11,6.42,-21,1
1773681455,2026-03-16 18:17,32.02,990.68,1016.47,214,24.11,6.42,-23,1
1773681515,2026-03-16 18:18,32.03,990.64,1016.43,214,24.09,6.40,-24,1
1773681635,2026-03-16 18:20,32.00,990.69,1016.47,214,24.09,6.39,-24,1
1773681695,2026-03-16 18:21,31.99,990.72,1016.51,214,24.08,6.37,-23,1
1773681755,2026-03-16 18:22,31.96,990.68,1016.47,214,24.08,6.36,-24,1
1773681815,2026-03-16 18:23,31.96,990.69,1016.47,214,24.05,6.34,-22,1
1773681875,2026-03-16 18:24,31.95,990.70,1016.48,214,24.07,6.35,-24,1
1773681935,2026-03-16 18:25,31.92,990.70,1016.48,214,24.07,6.33,-22,1
1773681996,2026-03-16 18:26,31.92,990.75,1016.53,214,24.07,6.34,-22,1
1773682056,2026-03-16 18:27,31.89,990.79,1016.57,214,24.06,6.31,-22,1
1773682116,2026-03-16 18:28,31.86,990.77,1016.55,214,24.06,6.30,-22,1
1773682176,2026-03-16 18:29,31.85,990.76,1016.55,214,24.05,6.29,-22,1
1773682237,2026-03-16 18:30,32.04,990.74,1016.53,214,24.06,6.38,-23,1
1773682297,2026-03-16 18:31,31.86,990.77,1016.55,214,24.05,6.29,-22,1
1773682357,2026-03-16 18:32,31.90,990.77,1016.56,214,24.05,6.31,-24,1
1773682417,2026-03-16 18:33,31.82,990.80,1016.59,214,24.05,6.27,-24,1
1773682477,2026-03-16 18:34,31.82,990.80,1016.59,214,24.04,6.26,-25,1
1773682537,2026-03-16 18:35,31.82,990.83,1016.61,214,24.04,6.26,-22,1
1773682597,2026-03-16 18:36,31.92,990.82,1016.61,214,24.05,6.32,-21,1
1773682657,2026-03-16 18:37,31.78,990.82,1016.60,214,24.04,6.24,-22,1
1773682718,2026-03-16 18:38,31.76,990.80,1016.59,214,24.03,6.23,-20,1
1773682778,2026-03-16 18:39,31.75,990.80,1016.58,214,24.03,6.22,-23,1
1773682838,2026-03-16 18:40,31.73,990.78,1016.56,214,24.03,6.21,-24,1
1773682898,2026-03-16 18:41,31.72,990.80,1016.58,214,24.02,6.20,-22,1
1773682958,2026-03-16 18:42,31.71,990.82,1016.60,214,24.03,6.20,-23,1
1773683018,2026-03-16 18:43,31.70,990.81,1016.59,214,24.02,6.19,-24,1
1773683078,2026-03-16 18:44,31.69,990.81,1016.60,214,24.03,6.19,-23,1
1773683138,2026-03-16 18:45,31.71,990.83,1016.62,214,24.02,6.20,-20,1
1773683259,2026-03-16 18:47,31.68,990.82,1016.60,214,24.01,6.17,-23,1
1773683319,2026-03-16 18:48,31.72,990.83,1016.61,214,24.01,6.19,-24,1
1773683379,2026-03-16 18:49,31.64,990.80,1016.58,214,24.02,6.17,-24,1
1773683439,2026-03-16 18:50,31.61,990.80,1016.58,214,24.01,6.14,-25,1
1773683499,2026-03-16 18:51,31.62,990.82,1016.61,214,24.01,6.15,-24,1
1773683559,2026-03-16 18:52,31.63,990.81,1016.59,214,24.01,6.15,-25,1
1773683619,2026-03-16 18:53,31.61,990.82,1016.61,214,24.01,6.14,-24,1
1773683739,2026-03-16 18:55,31.59,990.82,1016.60,214,24.00,6.12,-25,1
1773683799,2026-03-16 18:56,31.58,990.83,1016.62,214,24.00,6.12,-22,1
1773683860,2026-03-16 18:57,31.57,990.83,1016.61,214,24.00,6.11,-24,1
1773683920,2026-03-16 18:58,31.55,990.86,1016.64,214,24.00,6.11,-23,1
1773683980,2026-03-16 18:59,31.42,990.88,1016.66,214,23.99,6.04,-19,1
1773684040,2026-03-16 19:00,31.53,990.90,1016.68,214,23.99,6.09,-24,1
1773684100,2026-03-16 19:01,31.51,990.93,1016.71,214,23.99,6.08,-25,1
1773684160,2026-03-16 19:02,31.51,990.96,1016.75,214,23.99,6.08,-23,1
1773684220,2026-03-16 19:03,31.49,990.96,1016.75,214,23.99,6.07,-24,1
1773684280,2026-03-16 19:04,31.23,990.98,1016.76,214,23.98,5.94,-24,1
1773684341,2026-03-16 19:05,31.48,991.02,1016.80,214,23.98,6.05,-21,1
1773684401,2026-03-16 19:06,31.47,991.02,1016.80,214,23.98,6.05,-25,1
1773684461,2026-03-16 19:07,31.44,991.01,1016.79,214,23.98,6.04,-23,1
1773684521,2026-03-16 19:08,31.36,991.04,1016.82,214,23.98,6.00,-24,1
1773684581,2026-03-16 19:09,31.41,991.06,1016.84,214,23.98,6.02,-23,1
1773684641,2026-03-16 19:10,31.39,991.06,1016.84,214,23.98,6.01,-23,1
1773684701,2026-03-16 19:11,31.39,991.03,1016.81,214,23.98,6.01,-24,1
1773684761,2026-03-16 19:12,31.40,991.06,1016.84,214,23.98,6.02,-23,1
1773684821,2026-03-16 19:13,31.37,991.04,1016.82,214,23.98,6.00,-24,1
1773684942,2026-03-16 19:15,31.34,991.06,1016.84,214,23.97,5.98,-24,1
1773685002,2026-03-16 19:16,31.33,991.08,1016.87,214,23.97,5.98,-21,1
1773685062,2026-03-16 19:17,31.33,991.09,1016.87,214,23.96,5.97,-21,1
1773685122,2026-03-16 19:18,31.31,991.05,1016.83,214,23.96,5.96,-22,1
1773685182,2026-03-16 19:19,31.32,991.07,1016.85,214,23.96,5.97,-22,1
1773685242,2026-03-16 19:20,31.31,991.08,1016.86,214,23.96,5.96,-24,1
1773685302,2026-03-16 19:21,31.29,991.09,1016.87,214,23.96,5.95,-24,1
1773685362,2026-03-16 19:22,31.26,991.05,1016.83,214,23.96,5.94,-27,1
1773685423,2026-03-16 19:23,31.27,991.08,1016.86,214,23.95,5.93,-24,1
1773685483,2026-03-16 19:24,31.27,991.10,1016.88,214,23.96,5.94,-23,1
1773685543,2026-03-16 19:25,31.26,991.12,1016.91,214,23.96,5.94,-25,1
1773685603,2026-03-16 19:26,31.26,991.17,1016.95,214,23.95,5.93,-21,1
1773685663,2026-03-16 19:27,31.24,991.18,1016.96,214,23.96,5.93,-24,1
1773685723,2026-03-16 19:28,31.22,991.20,1016.98,214,23.95,5.91,-24,1
1773685783,2026-03-16 19:29,31.20,991.21,1017.00,214,23.94,5.89,-24,1
1773685843,2026-03-16 19:30,31.19,991.22,1017.00,214,23.95,5.90,-24,1
1773685904,2026-03-16 19:31,31.19,991.25,1017.03,214,23.94,5.89,-24,1
1773686024,2026-03-16 19:33,31.18,991.26,1017.04,214,23.95,5.89,-24,1
1773686144,2026-03-16 19:35,31.14,991.24,1017.02,214,23.94,5.86,-24,1
1773686204,2026-03-16 19:36,31.14,991.23,1017.01,214,23.92,5.84,-23,1
1773686264,2026-03-16 19:37,31.12,991.21,1017.00,214,23.95,5.87,-25,1
1773686324,2026-03-16 19:38,31.12,991.21,1017.00,214,23.95,5.87,-23,1
1773686384,2026-03-16 19:39,31.10,991.20,1016.99,214,23.94,5.85,-23,1
1773686444,2026-03-16 19:40,31.09,991.26,1017.05,214,23.94,5.84,-23,1
1773686505,2026-03-16 19:41,31.08,991.20,1016.99,214,23.94,5.84,-24,1
1773686628,2026-03-16 19:43,31.06,991.22,1017.00,214,23.94,5.83,-24,1
1773686809,2026-03-16 19:46,31.03,991.23,1017.01,214,23.93,5.80,-22,1
1773686869,2026-03-16 19:47,31.02,991.24,1017.02,214,23.94,5.81,-23,1
1773686929,2026-03-16 19:48,31.00,991.23,1017.01,214,23.94,5.80,-23,1
1773686989,2026-03-16 19:49,30.98,991.25,1017.04,214,23.94,5.79,-24,1
1773687170,2026-03-16 19:52,31.00,991.32,1017.10,214,23.93,5.79,-24,1
1773687231,2026-03-16 19:53,30.97,991.31,1017.10,214,23.93,5.78,-24,1
1773687291,2026-03-16 19:54,30.96,991.29,1017.07,214,23.93,5.77,-24,1
1773687351,2026-03-16 19:55,30.96,991.31,1017.09,214,23.93,5.77,-21,1
1773687411,2026-03-16 19:56,30.93,991.29,1017.07,214,23.93,5.76,-24,1
1773687472,2026-03-16 19:57,30.86,991.30,1017.08,214,23.94,5.73,-23,1
1773687532,2026-03-16 19:58,30.92,991.28,1017.06,214,23.93,5.75,-23,1
1773687592,2026-03-16 19:59,30.91,991.27,1017.06,214,23.93,5.75,-21,1
1773687653,2026-03-16 20:00,30.92,991.28,1017.07,214,23.90,5.72,-23,1
1773687713,2026-03-16 20:01,30.89,991.28,1017.06,214,23.93,5.74,-24,1
1773687773,2026-03-16 20:02,30.88,991.31,1017.09,214,23.93,5.74,-25,1
1773687833,2026-03-16 20:03,30.88,991.31,1017.09,214,23.93,5.74,-24,1
1773687894,2026-03-16 20:04,30.89,991.30,1017.08,214,23.92,5.73,-24,1
1773687954,2026-03-16 20:05,30.88,991.32,1017.11,214,23.92,5.73,-24,1
1773688014,2026-03-16 20:06,30.86,991.35,1017.13,214,23.92,5.72,-22,1
1773688075,2026-03-16 20:07,30.84,991.34,1017.12,214,23.92,5.71,-24,1
1773688135,2026-03-16 20:08,30.83,991.36,1017.14,214,23.92,5.70,-22,1
1773688195,2026-03-16 20:09,30.83,991.34,1017.13,214,23.92,5.70,-24,1
1773688255,2026-03-16 20:10,30.84,991.39,1017.17,214,23.92,5.71,-24,1
1773688316,2026-03-16 20:11,31.10,991.38,1017.17,214,23.92,5.83,-24,1
1773688376,2026-03-16 20:12,30.83,991.41,1017.20,214,23.92,5.70,-21,1
1773688436,2026-03-16 20:13,30.65,991.45,1017.23,214,23.91,5.61,-25,1
1773688497,2026-03-16 20:14,30.79,991.44,1017.22,214,23.92,5.69,-23,1
1773688557,2026-03-16 20:15,30.81,991.47,1017.26,214,23.91,5.68,-25,1
1773688617,2026-03-16 20:16,30.78,991.47,1017.26,214,23.91,5.67,-26,1
1773688677,2026-03-16 20:17,30.75,991.46,1017.24,214,23.91,5.66,-23,1
1773688738,2026-03-16 20:18,30.75,991.51,1017.29,214,23.92,5.67,-24,1
1773688798,2026-03-16 20:19,30.75,991.49,1017.27,214,23.91,5.66,-20,1
1773688858,2026-03-16 20:20,30.73,991.48,1017.26,214,23.91,5.65,-24,1
1773688919,2026-03-16 20:21,30.76,991.48,1017.26,214,23.90,5.65,-23,1
1773688979,2026-03-16 20:22,30.72,991.48,1017.26,214,23.91,5.64,-22,1
1773689039,2026-03-16 20:23,30.71,991.51,1017.29,214,23.90,5.63,-23,1
1773689099,2026-03-16 20:24,30.70,991.48,1017.26,214,23.90,5.62,-24,1
1773689160,2026-03-16 20:26,30.67,991.53,1017.31,214,23.91,5.62,-24,1
1773689280,2026-03-16 20:28,30.64,991.53,1017.31,214,23.90,5.60,-21,1
1773689341,2026-03-16 20:29,30.62,991.50,1017.28,214,23.87,5.56,-20,1
1773689401,2026-03-16 20:30,30.63,991.50,1017.29,214,23.91,5.60,-24,1
1773689461,2026-03-16 20:31,30.61,991.51,1017.29,214,23.91,5.59,-25,1
1773689521,2026-03-16 20:32,30.62,991.45,1017.23,214,23.91,5.59,-25,1
1773689582,2026-03-16 20:33,30.60,991.50,1017.28,214,23.92,5.59,-23,1
1773689642,2026-03-16 20:34,30.61,991.47,1017.25,214,23.92,5.60,-22,1
1773689702,2026-03-16 20:35,30.60,991.47,1017.25,214,23.92,5.59,-24,1
1773689763,2026-03-16 20:36,30.92,991.49,1017.27,214,23.94,5.76,-26,1
1773689823,2026-03-16 20:37,30.53,991.48,1017.26,214,23.94,5.58,-24,1
1773689883,2026-03-16 20:38,30.53,991.45,1017.24,214,23.94,5.58,-22,1
1773689943,2026-03-16 20:39,30.50,991.49,1017.28,214,23.96,5.58,-22,1
1773690004,2026-03-16 20:40,30.49,991.52,1017.30,214,23.96,5.58,-24,1
1773690064,2026-03-16 20:41,30.09,991.50,1017.28,214,23.96,5.39,-21,1
1773690124,2026-03-16 20:42,30.45,991.53,1017.31,214,23.97,5.57,-23,1
1773690184,2026-03-16 20:43,30.46,991.51,1017.30,214,23.98,5.58,-23,1
1773690245,2026-03-16 20:44,30.43,991.52,1017.31,214,23.96,5.55,-22,1
1773690305,2026-03-16 20:45,30.66,991.51,1017.29,214,23.97,5.66,-22,1
1773690365,2026-03-16 20:46,30.41,991.52,1017.31,214,24.00,5.57,-22,1
1773690425,2026-03-16 20:47,30.36,991.53,1017.31,214,24.01,5.56,-24,1
1773690486,2026-03-16 20:48,30.36,991.55,1017.33,214,24.01,5.56,-20,1
1773690546,2026-03-16 20:49,30.52,991.60,1017.38,214,24.02,5.64,-23,1
1773690606,2026-03-16 20:50,30.33,991.58,1017.36,214,24.02,5.55,-24,1
1773690727,2026-03-16 20:52,30.29,991.64,1017.42,214,24.03,5.54,-23,1
1773690787,2026-03-16 20:53,30.27,991.66,1017.45,214,24.04,5.54,-24,1
1773690847,2026-03-16 20:54,30.25,991.65,1017.44,214,24.05,5.54,-24,1
1773690907,2026-03-16 20:55,30.26,991.67,1017.45,214,24.04,5.54,-23,1
1773690967,2026-03-16 20:56,30.21,991.68,1017.47,214,24.05,5.52,-24,1
1773691028,2026-03-16 20:57,30.20,991.70,1017.48,214,24.05,5.52,-24,1
1773691088,2026-03-16 20:58,30.19,991.69,1017.47,214,24.06,5.52,-24,1
1773691148,2026-03-16 20:59,30.20,991.71,1017.49,214,24.05,5.52,-19,1
1773691208,2026-03-16 21:00,30.19,991.72,1017.50,214,24.06,5.52,-30,1
1773691269,2026-03-16 21:01,30.18,991.70,1017.48,214,24.06,5.52,-25,1
1773691329,2026-03-16 21:02,30.14,991.68,1017.47,214,24.06,5.50,-25,1
1773691389,2026-03-16 21:03,30.15,991.70,1017.48,214,24.07,5.51,-25,1
1773691449,2026-03-16 21:04,30.14,991.68,1017.46,214,24.07,5.50,-23,1
1773691510,2026-03-16 21:05,30.14,991.68,1017.46,214,24.07,5.50,-22,1
1773691570,2026-03-16 21:06,30.12,991.69,1017.48,214,24.08,5.50,-23,1
1773691630,2026-03-16 21:07,30.13,991.65,1017.43,214,24.08,5.51,-22,1
1773691690,2026-03-16 21:08,30.12,991.69,1017.47,214,24.08,5.50,-24,1
1773691751,2026-03-16 21:09,30.10,991.66,1017.45,214,24.08,5.49,-23,1
1773691811,2026-03-16 21:10,30.10,991.65,1017.44,214,24.08,5.49,-25,1
1773691871,2026-03-16 21:11,30.10,991.68,1017.46,214,24.08,5.49,-21,1
1773691931,2026-03-16 21:12,30.08,991.69,1017.47,214,24.06,5.47,-24,1
1773691991,2026-03-16 21:13,30.10,991.70,1017.49,214,24.08,5.49,-24,1
1773692172,2026-03-16 21:16,30.05,991.71,1017.49,214,24.08,5.47,-25,1
1773692232,2026-03-16 21:17,30.08,991.71,1017.49,214,24.09,5.50,-24,1
1773692293,2026-03-16 21:18,30.08,991.68,1017.47,214,24.08,5.49,-21,1
1773692353,2026-03-16 21:19,29.94,991.69,1017.47,214,24.08,5.42,-25,1
1773692473,2026-03-16 21:21,30.08,991.70,1017.48,214,24.08,5.49,-24,1
1773692594,2026-03-16 21:23,30.05,991.68,1017.46,214,24.07,5.46,-21,1
1773692654,2026-03-16 21:24,30.06,991.69,1017.47,214,24.07,5.47,-24,1
1773692714,2026-03-16 21:25,30.05,991.68,1017.46,214,24.07,5.46,-24,1
1773692774,2026-03-16 21:26,30.03,991.66,1017.45,214,24.07,5.45,-23,1
1773692835,2026-03-16 21:27,30.04,991.67,1017.45,214,24.08,5.47,-21,1
1773692895,2026-03-16 21:28,30.03,991.68,1017.47,214,24.07,5.45,-24,1
1773692955,2026-03-16 21:29,30.03,991.66,1017.44,214,24.07,5.45,-23,1
1773693015,2026-03-16 21:30,30.03,991.69,1017.48,214,24.06,5.44,-24,1
1773693076,2026-03-16 21:31,30.01,991.68,1017.46,214,24.06,5.43,-23,1
1773693136,2026-03-16 21:32,29.95,991.70,1017.48,214,24.06,5.41,-24,1
1773693196,2026-03-16 21:33,30.00,991.69,1017.48,214,24.06,5.43,-22,1
1773693257,2026-03-16 21:34,29.97,991.66,1017.45,214,24.07,5.43,-22,1
1773693317,2026-03-16 21:35,29.89,991.68,1017.47,214,24.06,5.38,-25,1
1773693377,2026-03-16 21:36,29.97,991.70,1017.48,214,24.06,5.42,-25,1
1773693437,2026-03-16 21:37,29.97,991.70,1017.48,214,24.05,5.41,-23,1
1773693498,2026-03-16 21:38,29.94,991.68,1017.46,214,24.05,5.39,-26,1
1773693558,2026-03-16 21:39,29.96,991.72,1017.51,214,24.06,5.41,-24,1
1773693618,2026-03-16 21:40,29.92,991.72,1017.50,214,24.06,5.39,-24,1
1773693679,2026-03-16 21:41,29.95,991.74,1017.53,214,24.06,5.41,-25,1
1773693739,2026-03-16 21:42,29.92,991.72,1017.50,214,24.06,5.39,-24,1
1773693799,2026-03-16 21:43,29.91,991.73,1017.52,214,24.06,5.39,-23,1
1773693859,2026-03-16 21:44,29.92,991.76,1017.55,214,24.05,5.38,-23,1
1773693920,2026-03-16 21:45,29.89,991.79,1017.58,214,24.05,5.37,-22,1
1773693980,2026-03-16 21:46,29.92,991.77,1017.55,214,24.05,5.38,-25,1
1773694040,2026-03-16 21:47,29.91,991.78,1017.56,214,24.05,5.38,-23,1
1773694101,2026-03-16 21:48,29.90,991.78,1017.57,214,24.05,5.37,-22,1
1773694161,2026-03-16 21:49,29.91,991.79,1017.58,214,24.05,5.38,-24,1
1773694221,2026-03-16 21:50,29.87,991.81,1017.60,214,24.05,5.36,-26,1
1773694281,2026-03-16 21:51,29.87,991.83,1017.61,214,24.04,5.35,-23,1
1773694342,2026-03-16 21:52,29.87,991.84,1017.62,214,24.05,5.36,-25,1
1773694402,2026-03-16 21:53,29.86,991.82,1017.61,214,24.04,5.35,-22,1
1773694462,2026-03-16 21:54,29.84,991.83,1017.61,214,24.04,5.34,-22,1
1773694523,2026-03-16 21:55,29.84,991.84,1017.62,214,24.04,5.34,-26,1
1773694583,2026-03-16 21:56,29.84,991.83,1017.61,214,24.05,5.35,-23,1
1773694643,2026-03-16 21:57,29.82,991.81,1017.59,214,24.04,5.33,-24,1
1773694703,2026-03-16 21:58,29.81,991.83,1017.61,214,24.04,5.32,-25,1
1773694764,2026-03-16 21:59,29.82,991.83,1017.61,214,24.05,5.33,-24,1
1773694824,2026-03-16 22:00,29.82,991.82,1017.60,214,24.04,5.33,-25,1
1773694884,2026-03-16 22:01,29.79,991.82,1017.60,214,24.04,5.31,-23,1
1773694944,2026-03-16 22:02,29.79,991.80,1017.58,214,24.02,5.29,-25,1
1773695005,2026-03-16 22:03,29.78,991.82,1017.60,214,24.04,5.30,-24,1
1773695065,2026-03-16 22:04,29.77,991.87,1017.65,214,24.05,5.31,-23,1
1773695125,2026-03-16 22:05,29.90,991.86,1017.64,214,24.04,5.36,-24,1
1773695186,2026-03-16 22:06,29.74,991.88,1017.66,214,24.04,5.29,-23,1
1773695246,2026-03-16 22:07,29.73,991.89,1017.68,214,24.05,5.29,-23,1
1773695306,2026-03-16 22:08,29.74,991.88,1017.67,214,24.05,5.30,-24,1
1773695366,2026-03-16 22:09,29.72,991.91,1017.69,214,24.05,5.29,-26,1
1773695427,2026-03-16 22:10,29.71,991.92,1017.70,214,24.05,5.28,-25,1
1773695487,2026-03-16 22:11,29.35,991.91,1017.69,214,24.05,5.11,-25,1
1773695547,2026-03-16 22:12,29.70,991.95,1017.73,214,24.05,5.28,-23,1
1773695607,2026-03-16 22:13,29.70,991.93,1017.71,214,24.05,5.28,-22,1
1773695668,2026-03-16 22:14,29.67,991.93,1017.71,214,24.05,5.26,-23,1
1773695728,2026-03-16 22:15,29.66,991.93,1017.71,214,24.05,5.26,-23,1
1773695788,2026-03-16 22:16,29.67,991.94,1017.73,214,24.05,5.26,-23,1
1773695849,2026-03-16 22:17,29.65,991.95,1017.73,214,24.05,5.25,-25,1
1773695909,2026-03-16 22:18,29.66,991.97,1017.75,214,24.05,5.26,-24,1
1773695969,2026-03-16 22:19,29.66,991.96,1017.75,214,24.05,5.26,-23,1
1773696030,2026-03-16 22:20,29.66,991.96,1017.74,214,24.05,5.26,-21,1
1773696090,2026-03-16 22:21,29.69,992.02,1017.80,214,24.05,5.27,-23,1
1773696150,2026-03-16 22:22,29.61,992.03,1017.81,214,24.05,5.23,-23,1
1773696210,2026-03-16 22:23,29.60,992.03,1017.81,214,24.05,5.23,-24,1
1773696331,2026-03-16 22:25,29.60,992.02,1017.80,214,24.04,5.22,-22,1
1773696451,2026-03-16 22:27,29.42,992.01,1017.80,214,24.05,5.14,-25,1
1773696512,2026-03-16 22:28,29.58,992.04,1017.82,214,24.05,5.22,-24,1
1773696572,2026-03-16 22:29,29.57,992.06,1017.85,214,24.05,5.21,-23,1
1773696632,2026-03-16 22:30,29.58,992.09,1017.88,214,24.04,5.21,-24,1
1773696692,2026-03-16 22:31,29.55,992.11,1017.90,214,24.04,5.19,-24,1
1773696753,2026-03-16 22:32,29.56,992.13,1017.92,214,24.05,5.21,-25,1
1773696813,2026-03-16 22:33,29.55,992.16,1017.94,214,24.05,5.20,-23,1
1773696933,2026-03-16 22:35,29.51,992.04,1017.82,214,24.04,5.18,-26,1
1773696994,2026-03-16 22:36,29.51,992.17,1017.96,214,24.04,5.18,-22,1
1773697054,2026-03-16 22:37,29.55,992.21,1017.99,214,24.05,5.20,-24,1
1773697114,2026-03-16 22:38,29.53,992.23,1018.01,214,24.05,5.19,-23,1
1773697174,2026-03-16 22:39,29.53,992.19,1017.98,214,24.04,5.18,-24,1
1773697235,2026-03-16 22:40,29.49,992.18,1017.97,214,24.04,5.17,-23,1
1773697295,2026-03-16 22:41,29.51,992.21,1018.00,214,24.05,5.19,-24,1
1773697355,2026-03-16 22:42,29.49,992.23,1018.01,214,24.05,5.18,-22,1
1773697415,2026-03-16 22:43,29.49,992.19,1017.97,214,24.04,5.17,-22,1
1773697476,2026-03-16 22:44,29.48,992.24,1018.03,214,24.04,5.16,-24,1
1773697536,2026-03-16 22:45,29.47,992.24,1018.02,214,24.04,5.16,-24,1
1773697596,2026-03-16 22:46,29.48,992.27,1018.06,214,24.05,5.17,-25,1
1773697657,2026-03-16 22:47,29.47,992.23,1018.01,214,24.05,5.17,-24,1
1773697717,2026-03-16 22:48,29.46,992.24,1018.03,214,24.05,5.16,-21,1
1773697777,2026-03-16 22:49,29.38,992.24,1018.03,214,24.04,5.11,-25,1
1773697837,2026-03-16 22:50,29.46,992.29,1018.07,214,24.05,5.16,-24,1
1773697898,2026-03-16 22:51,29.44,992.27,1018.05,214,24.05,5.15,-23,1
1773697958,2026-03-16 22:52,29.43,992.26,1018.04,214,24.04,5.14,-22,1
1773698018,2026-03-16 22:53,29.43,992.28,1018.06,214,24.04,5.14,-21,1
1773698079,2026-03-16 22:54,29.43,992.25,1018.04,214,24.05,5.14,-22,1
1773698139,2026-03-16 22:55,29.43,992.26,1018.04,214,24.04,5.14,-22,1
1773698199,2026-03-16 22:56,29.43,992.26,1018.04,214,24.04,5.14,-23,1
1773698259,2026-03-16 22:57,29.40,992.21,1018.00,214,24.05,5.13,-24,1
1773698320,2026-03-16 22:58,29.40,992.23,1018.01,214,24.04,5.12,-23,1
1773698380,2026-03-16 22:59,29.40,992.20,1017.98,214,24.04,5.12,-24,1
1773698440,2026-03-16 23:00,29.38,992.17,1017.95,214,24.03,5.10,-23,1
1773698501,2026-03-16 23:01,29.39,992.20,1017.99,214,24.04,5.12,-22,1
1773698561,2026-03-16 23:02,29.37,992.19,1017.98,214,24.03,5.10,-25,1
1773698621,2026-03-16 23:03,29.37,992.19,1017.97,214,24.05,5.12,-23,1
1773698681,2026-03-16 23:04,29.37,992.18,1017.96,214,24.05,5.12,-25,1
1773698742,2026-03-16 23:05,29.37,992.17,1017.95,214,24.04,5.11,-23,1
1773698802,2026-03-16 23:06,29.37,992.15,1017.94,214,24.04,5.11,-23,1
1773698862,2026-03-16 23:07,29.35,992.15,1017.94,214,24.05,5.11,-23,1
1773698923,2026-03-16 23:08,29.32,992.16,1017.95,214,24.04,5.08,-24,1
1773698983,2026-03-16 23:09,29.54,992.13,1017.92,214,24.04,5.19,-24,1
1773699043,2026-03-16 23:10,29.33,992.16,1017.94,214,24.04,5.09,-24,1
1773699103,2026-03-16 23:11,29.34,992.20,1017.98,214,24.04,5.09,-24,1
1773699164,2026-03-16 23:12,29.34,992.18,1017.97,214,24.04,5.09,-23,1
1773699224,2026-03-16 23:13,29.34,992.16,1017.94,214,24.04,5.09,-21,1
1773699284,2026-03-16 23:14,29.33,992.20,1017.98,214,24.03,5.08,-22,1
1773699344,2026-03-16 23:15,29.11,992.17,1017.96,214,24.03,4.97,-25,1
1773699405,2026-03-16 23:16,29.29,992.12,1017.91,214,24.04,5.07,-23,1
1773699465,2026-03-16 23:17,29.30,992.14,1017.92,214,24.04,5.08,-23,1
1773699525,2026-03-16 23:18,29.31,992.13,1017.91,214,24.04,5.08,-23,1
1773699585,2026-03-16 23:19,29.29,992.12,1017.90,214,24.03,5.06,-25,1
1773699646,2026-03-16 23:20,29.29,992.12,1017.90,214,24.03,5.06,-25,1
1773699706,2026-03-16 23:21,29.27,992.12,1017.91,214,24.04,5.06,-25,1
1773699766,2026-03-16 23:22,29.29,992.14,1017.93,214,24.02,5.05,-24,1
1773699827,2026-03-16 23:23,29.29,992.19,1017.97,214,24.03,5.06,-21,1
1773699887,2026-03-16 23:24,29.26,992.18,1017.96,214,24.03,5.05,-24,1
1773699947,2026-03-16 23:25,29.34,992.19,1017.98,214,24.04,5.09,-25,1
1773700068,2026-03-16 23:27,29.27,992.17,1017.96,214,24.04,5.06,-24,1
1773700128,2026-03-16 23:28,29.24,992.19,1017.98,214,24.04,5.04,-22,1
1773700188,2026-03-16 23:29,29.24,992.18,1017.97,214,24.03,5.03,-25,1
1773700249,2026-03-16 23:30,29.25,992.20,1017.98,214,24.03,5.04,-23,1
1773700309,2026-03-16 23:31,29.25,992.18,1017.96,214,24.03,5.04,-23,1
1773700369,2026-03-16 23:32,29.24,992.17,1017.95,214,24.02,5.03,-23,1
1773700429,2026-03-16 23:33,29.25,992.18,1017.96,214,24.03,5.04,-23,1
1773700490,2026-03-16 23:34,29.30,992.17,1017.95,214,24.03,5.07,-24,1
1773700550,2026-03-16 23:35,29.22,992.16,1017.94,214,24.02,5.02,-23,1
1773700610,2026-03-16 23:36,29.21,992.17,1017.95,214,24.03,5.02,-24,1
1773700671,2026-03-16 23:37,29.21,992.16,1017.95,214,24.03,5.02,-26,1
1773700731,2026-03-16 23:38,29.22,992.15,1017.93,214,24.03,5.02,-24,1
1773700791,2026-03-16 23:39,29.23,992.18,1017.96,214,24.02,5.02,-23,1
1773700851,2026-03-16 23:40,29.24,992.22,1018.00,214,24.03,5.03,-23,1
1773700911,2026-03-16 23:41,29.21,992.19,1017.97,214,24.02,5.01,-18,1
1773700971,2026-03-16 23:42,29.22,992.19,1017.97,214,24.02,5.02,-22,1
1773701031,2026-03-16 23:43,29.21,992.18,1017.97,214,23.86,4.87,-25,1
1773701091,2026-03-16 23:44,29.18,992.16,1017.94,214,23.91,4.90,-25,1
1773701151,2026-03-16 23:45,29.20,992.20,1017.99,214,23.97,4.96,-24,1
1773701212,2026-03-16 23:46,29.18,992.23,1018.01,214,24.02,5.00,-23,1
1773701272,2026-03-16 23:47,29.17,992.25,1018.03,214,24.02,4.99,-23,1
1773701332,2026-03-16 23:48,29.17,992.26,1018.05,214,23.91,4.90,-22,1
1773701392,2026-03-16 23:49,29.16,992.25,1018.03,214,23.89,4.88,-21,1
1773701452,2026-03-16 23:50,29.16,992.28,1018.06,214,23.98,4.95,-23,1
1773701512,2026-03-16 23:51,29.15,992.30,1018.08,214,24.02,4.98,-23,1
1773701572,2026-03-16 23:52,29.15,992.29,1018.07,214,24.03,4.99,-23,1
1773701692,2026-03-16 23:54,29.15,992.01,1017.79,214,24.03,4.99,-19,1
1773701752,2026-03-16 23:55,28.98,992.23,1018.02,214,24.03,4.90,-22,1
1773701812,2026-03-16 23:56,29.20,992.26,1018.04,214,24.03,5.01,-22,1
1773701873,2026-03-16 23:57,29.11,992.27,1018.05,214,24.03,4.97,-21,1
1773701933,2026-03-16 23:58,29.06,992.10,1017.88,214,24.03,4.95,-25,1
1773701993,2026-03-16 23:59,29.12,991.99,1017.77,214,24.03,4.98,-25,1