1773702053,2026-03-17 00:00,29.13,992.25,1018.04,214,24.03,4.98,-24,1
1773702113,2026-03-17 00:01,29.10,992.29,1018.07,214,24.04,4.97,-22,1
1773702173,2026-03-17 00:02,29.09,992.32,1018.11,214,24.04,4.97,-22,1
1773702233,2026-03-17 00:03,29.08,992.32,1018.11,214,24.04,4.96,-23,1
1773702293,2026-03-17 00:04,29.09,992.34,1018.12,214,24.03,4.96,-22,1
1773702353,2026-03-17 00:05,29.08,992.34,1018.12,214,24.03,4.95,-23,1
1773702413,2026-03-17 00:06,29.09,992.32,1018.10,214,24.04,4.97,-24,1
1773702473,2026-03-17 00:07,29.06,992.38,1018.16,214,24.04,4.96,-24,1
1773702534,2026-03-17 00:08,29.05,992.40,1018.18,214,24.03,4.94,-23,1
1773702594,2026-03-17 00:09,29.05,992.38,1018.17,214,24.04,4.95,-25,1
1773702654,2026-03-17 00:10,29.04,992.37,1018.16,214,24.03,4.94,-22,1
1773702714,2026-03-17 00:11,29.04,992.37,1018.16,214,24.04,4.95,-23,1
1773702774,2026-03-17 00:12,29.04,992.37,1018.15,214,24.01,4.92,-23,1
1773702834,2026-03-17 00:13,28.86,992.38,1018.16,214,24.04,4.85,-21,1
1773702894,2026-03-17 00:14,29.03,992.44,1018.22,214,24.04,4.94,-23,1
1773702954,2026-03-17 00:15,29.03,992.41,1018.20,214,24.03,4.93,-23,1
1773703014,2026-03-17 00:16,28.90,992.39,1018.17,214,24.04,4.88,-23,1
1773703074,2026-03-17 00:17,29.01,992.37,1018.15,214,24.04,4.93,-23,1
1773703135,2026-03-17 00:18,29.00,992.36,1018.14,214,24.04,4.93,-24,1
1773703195,2026-03-17 00:19,29.11,992.35,1018.13,214,24.04,4.98,-24,1
1773703255,2026-03-17 00:20,28.99,992.37,1018.15,214,24.04,4.92,-19,1
1773703375,2026-03-17 00:22,28.97,992.38,1018.16,214,24.04,4.91,-22,1
1773703435,2026-03-17 00:23,28.92,992.41,1018.20,214,24.04,4.89,-22,1
1773703495,2026-03-17 00:24,29.00,992.41,1018.19,214,24.04,4.93,-24,1
1773703555,2026-03-17 00:25,28.97,992.42,1018.20,214,24.04,4.91,-23,1
1773703615,2026-03-17 00:26,28.98,992.42,1018.20,214,24.04,4.91,-21,1
1773703675,2026-03-17 00:27,28.97,992.42,1018.20,214,24.03,4.90,-23,1
1773703736,2026-03-17 00:28,28.99,992.43,1018.22,214,24.04,4.92,-20,1
1773703796,2026-03-17 00:29,28.96,992.45,1018.23,214,24.04,4.90,-23,1
1773703856,2026-03-17 00:30,28.97,992.44,1018.22,214,24.03,4.90,-22,1
1773703916,2026-03-17 00:31,28.95,992.47,1018.26,214,24.04,4.90,-22,1
1773703976,2026-03-17 00:32,28.98,992.47,1018.25,214,24.04,4.91,-22,1
1773704036,2026-03-17 00:33,28.96,992.44,1018.22,214,24.04,4.90,-24,1
1773704096,2026-03-17 00:34,28.96,992.44,1018.22,214,24.03,4.90,-24,1
1773704156,2026-03-17 00:35,28.94,992.44,1018.23,214,24.03,4.89,-21,1
1773704216,2026-03-17 00:36,28.92,992.45,1018.23,214,24.03,4.88,-25,1
1773704276,2026-03-17 00:37,28.94,992.48,1018.26,214,24.03,4.89,-25,1
1773704336,2026-03-17 00:38,28.95,992.49,1018.28,214,24.03,4.89,-22,1
1773704397,2026-03-17 00:39,28.94,992.49,1018.28,214,24.03,4.89,-23,1
1773704457,2026-03-17 00:40,29.30,992.52,1018.30,214,24.03,5.07,-23,1
1773704517,2026-03-17 00:41,28.93,992.53,1018.31,214,24.03,4.88,-21,1
1773704577,2026-03-17 00:42,28.92,992.56,1018.34,214,24.03,4.88,-22,1
1773704637,2026-03-17 00:43,28.94,992.52,1018.30,214,24.03,4.89,-22,1
1773704697,2026-03-17 00:44,28.92,992.57,1018.36,214,24.03,4.88,-24,1
1773704757,2026-03-17 00:45,28.93,992.58,1018.37,214,24.02,4.87,-23,1
1773704817,2026-03-17 00:46,28.90,992.61,1018.39,214,24.03,4.87,-23,1
1773704937,2026-03-17 00:48,28.92,992.65,1018.43,214,24.03,4.88,-24,1
1773704998,2026-03-17 00:49,28.92,992.64,1018.42,214,24.02,4.87,-22,1
1773705058,2026-03-17 00:50,28.91,992.69,1018.48,214,24.02,4.86,-23,1
1773705118,2026-03-17 00:51,28.92,992.69,1018.48,214,24.02,4.87,-23,1
1773705178,2026-03-17 00:52,28.92,992.68,1018.47,214,24.02,4.87,-23,1
1773705238,2026-03-17 00:53,28.90,992.71,1018.50,214,24.03,4.87,-23,1
1773705298,2026-03-17 00:54,28.90,992.71,1018.49,214,24.02,4.86,-23,1
1773705358,2026-03-17 00:55,28.89,992.70,1018.49,214,24.03,4.86,-23,1
1773705418,2026-03-17 00:56,28.89,992.69,1018.47,214,24.02,4.85,-24,1
1773705478,2026-03-17 00:57,28.89,992.65,1018.44,214,24.02,4.85,-24,1
1773705538,2026-03-17 00:58,28.88,992.69,1018.47,214,24.02,4.85,-21,1
1773705598,2026-03-17 00:59,29.16,992.68,1018.47,214,24.02,4.99,-24,1
1773705659,2026-03-17 01:00,28.86,992.67,1018.46,214,24.02,4.84,-25,1
1773705719,2026-03-17 01:01,28.88,992.68,1018.46,214,24.01,4.84,-23,1
1773705779,2026-03-17 01:02,28.88,992.68,1018.47,214,24.01,4.84,-23,1
1773705839,2026-03-17 01:03,28.87,992.70,1018.48,214,24.01,4.83,-24,1
1773705899,2026-03-17 01:04,28.62,992.73,1018.52,214,24.01,4.71,-23,1
1773705959,2026-03-17 01:05,28.86,992.74,1018.52,214,24.01,4.83,-24,1
1773706079,2026-03-17 01:07,29.03,992.72,1018.51,214,24.01,4.91,-24,1
1773706199,2026-03-17 01:09,28.85,992.72,1018.51,214,24.00,4.82,-24,1
1773706260,2026-03-17 01:11,28.84,992.74,1018.52,214,23.99,4.80,-23,1
1773706380,2026-03-17 01:13,28.84,992.74,1018.52,214,24.00,4.81,-21,1
1773706440,2026-03-17 01:14,28.85,992.75,1018.53,214,24.00,4.82,-21,1
1773706500,2026-03-17 01:15,28.83,992.76,1018.54,214,24.00,4.81,-23,1
1773706560,2026-03-17 01:16,28.83,992.75,1018.54,214,24.00,4.81,-22,1
1773706620,2026-03-17 01:17,28.68,992.73,1018.51,214,23.98,4.71,-23,1
1773706680,2026-03-17 01:18,28.82,992.74,1018.52,214,23.99,4.79,-23,1
1773706740,2026-03-17 01:19,28.83,992.75,1018.53,214,23.99,4.80,-24,1
1773706800,2026-03-17 01:20,28.82,992.74,1018.52,214,23.99,4.79,-23,1
1773706860,2026-03-17 01:21,28.82,992.74,1018.53,214,23.99,4.79,-24,1
1773706921,2026-03-17 01:22,28.82,992.73,1018.51,214,23.99,4.79,-21,1
1773706981,2026-03-17 01:23,28.82,992.71,1018.49,214,23.98,4.79,-23,1
1773707041,2026-03-17 01:24,28.80,992.71,1018.50,214,23.99,4.78,-22,1
1773707101,2026-03-17 01:25,28.80,992.69,1018.47,214,23.99,4.78,-22,1
1773707161,2026-03-17 01:26,28.81,992.72,1018.50,214,23.99,4.79,-23,1
1773707224,2026-03-17 01:27,28.79,992.74,1018.53,214,23.99,4.78,-22,1
1773707284,2026-03-17 01:28,28.79,992.71,1018.50,214,23.98,4.77,-22,1
1773707344,2026-03-17 01:29,28.78,992.71,1018.49,214,23.98,4.76,-23,1
1773707405,2026-03-17 01:30,28.79,992.73,1018.51,214,23.98,4.77,-24,1
1773707465,2026-03-17 01:31,28.77,992.72,1018.50,214,23.98,4.76,-22,1
1773707525,2026-03-17 01:32,28.73,992.73,1018.51,214,23.98,4.74,-22,1
1773707586,2026-03-17 01:33,28.78,992.70,1018.48,214,23.97,4.75,-24,1
1773707646,2026-03-17 01:34,28.77,992.71,1018.49,214,23.98,4.76,-24,1
1773707766,2026-03-17 01:36,28.78,992.76,1018.54,214,23.97,4.75,-24,1
1773707827,2026-03-17 01:37,28.75,992.78,1018.57,214,23.97,4.74,-20,1
1773707887,2026-03-17 01:38,28.75,992.77,1018.55,214,23.97,4.74,-21,1
1773707947,2026-03-17 01:39,28.78,992.73,1018.52,214,23.96,4.75,-23,1
1773708007,2026-03-17 01:40,28.66,992.74,1018.52,214,23.97,4.69,-23,1
1773708068,2026-03-17 01:41,28.81,992.75,1018.53,214,23.96,4.76,-25,1
1773708128,2026-03-17 01:42,28.75,992.78,1018.56,214,23.96,4.73,-23,1
1773708188,2026-03-17 01:43,28.74,992.81,1018.60,214,23.97,4.74,-23,1
1773708249,2026-03-17 01:44,28.73,992.80,1018.58,214,23.96,4.72,-23,1
1773708309,2026-03-17 01:45,28.74,992.77,1018.56,214,23.96,4.73,-24,1
1773708369,2026-03-17 01:46,28.73,992.76,1018.54,214,23.96,4.72,-23,1
1773708429,2026-03-17 01:47,28.75,992.76,1018.54,214,23.96,4.73,-24,1
1773708490,2026-03-17 01:48,28.81,992.76,1018.55,214,23.95,4.75,-21,1
1773708550,2026-03-17 01:49,28.71,992.80,1018.58,214,23.96,4.71,-24,1
1773708610,2026-03-17 01:50,28.71,992.78,1018.56,214,23.95,4.70,-23,1
1773708671,2026-03-17 01:51,28.72,992.77,1018.55,214,23.95,4.71,-23,1
1773708731,2026-03-17 01:52,28.72,992.79,1018.58,214,23.95,4.71,-23,1
1773708791,2026-03-17 01:53,28.72,992.80,1018.58,214,23.96,4.72,-24,1
1773708912,2026-03-17 01:55,28.74,992.82,1018.60,214,23.95,4.72,-24,1
1773708972,2026-03-17 01:56,28.79,992.83,1018.61,214,23.95,4.74,-23,1
1773709032,2026-03-17 01:57,28.70,992.82,1018.60,214,23.95,4.70,-22,1
1773709093,2026-03-17 01:58,28.36,992.85,1018.63,214,23.95,4.53,-23,1
1773709153,2026-03-17 01:59,28.69,992.84,1018.62,214,23.95,4.69,-22,1
1773709273,2026-03-17 02:01,28.66,992.92,1018.70,214,23.94,4.67,-22,1
1773709334,2026-03-17 02:02,28.85,992.91,1018.69,214,23.94,4.77,-22,1
1773709394,2026-03-17 02:03,28.70,992.94,1018.73,214,23.95,4.70,-24,1
1773709454,2026-03-17 02:04,28.69,992.90,1018.68,214,23.94,4.68,-20,1
1773709514,2026-03-17 02:05,28.60,992.91,1018.69,214,23.94,4.64,-21,1
1773709575,2026-03-17 02:06,28.66,992.91,1018.69,214,23.94,4.67,-23,1
1773709635,2026-03-17 02:07,28.68,992.91,1018.69,214,23.94,4.68,-21,1
1773709695,2026-03-17 02:08,28.66,992.86,1018.64,214,23.94,4.67,-22,1
1773709755,2026-03-17 02:09,28.65,992.87,1018.66,214,23.95,4.68,-23,1
1773709816,2026-03-17 02:10,28.66,992.87,1018.66,214,23.94,4.67,-21,1
1773709876,2026-03-17 02:11,28.66,992.89,1018.67,214,23.94,4.67,-25,1
1773709936,2026-03-17 02:12,28.65,992.85,1018.63,214,23.94,4.67,-24,1
1773709996,2026-03-17 02:13,28.63,992.90,1018.68,214,23.94,4.66,-23,1
1773710057,2026-03-17 02:14,28.67,992.88,1018.66,214,23.94,4.67,-24,1
1773710117,2026-03-17 02:15,28.65,992.87,1018.66,214,23.94,4.67,-22,1
1773710177,2026-03-17 02:16,28.79,992.88,1018.67,214,23.93,4.72,-22,1
1773710238,2026-03-17 02:17,28.64,992.88,1018.66,214,23.94,4.66,-23,1
1773710298,2026-03-17 02:18,28.61,992.86,1018.64,214,23.94,4.65,-22,1
1773710358,2026-03-17 02:19,28.46,992.89,1018.68,214,23.94,4.57,-23,1
1773710419,2026-03-17 02:20,28.62,992.87,1018.65,214,23.94,4.65,-25,1
1773710479,2026-03-17 02:21,28.49,992.87,1018.65,214,23.94,4.59,-21,1
1773710539,2026-03-17 02:22,28.62,992.90,1018.68,214,23.93,4.64,-19,1
1773710599,2026-03-17 02:23,28.63,992.92,1018.71,214,23.93,4.65,-23,1
1773710660,2026-03-17 02:24,28.62,992.91,1018.70,214,23.94,4.65,-22,1
1773710720,2026-03-17 02:25,28.59,992.94,1018.72,214,23.95,4.64,-23,1
1773710780,2026-03-17 02:26,28.59,992.93,1018.72,214,23.94,4.63,-23,1
1773710841,2026-03-17 02:27,28.61,992.94,1018.72,214,23.94,4.65,-23,1
1773710901,2026-03-17 02:28,28.60,992.90,1018.69,214,23.94,4.64,-22,1
1773711021,2026-03-17 02:30,28.58,992.93,1018.71,214,23.94,4.63,-21,1
1773711082,2026-03-17 02:31,28.59,992.95,1018.74,214,23.94,4.63,-22,1
1773711142,2026-03-17 02:32,28.59,992.92,1018.70,214,23.93,4.63,-23,1
1773711202,2026-03-17 02:33,28.59,992.95,1018.73,214,23.94,4.63,-24,1
1773711263,2026-03-17 02:34,28.59,992.90,1018.68,214,23.93,4.63,-22,1
1773711323,2026-03-17 02:35,28.56,992.91,1018.69,214,23.81,4.51,-23,1
1773711383,2026-03-17 02:36,28.56,992.90,1018.69,214,23.94,4.62,-24,1
1773711504,2026-03-17 02:38,28.57,992.91,1018.69,214,23.95,4.63,-23,1
1773711564,2026-03-17 02:39,28.57,992.94,1018.72,214,23.94,4.62,-22,1
1773711624,2026-03-17 02:40,28.56,992.81,1018.59,214,23.93,4.61,-22,1
1773711684,2026-03-17 02:41,28.53,992.91,1018.69,214,23.93,4.60,-23,1
1773711745,2026-03-17 02:42,28.53,992.92,1018.71,214,23.94,4.61,-24,1
1773711805,2026-03-17 02:43,28.52,992.89,1018.67,214,23.93,4.59,-23,1
1773711865,2026-03-17 02:44,28.53,992.92,1018.70,214,23.94,4.61,-22,1
1773711925,2026-03-17 02:45,28.53,992.96,1018.75,214,23.94,4.61,-25,1
1773711986,2026-03-17 02:46,28.54,992.93,1018.72,214,23.93,4.60,-23,1
1773712046,2026-03-17 02:47,28.40,992.93,1018.71,214,23.94,4.54,-23,1
1773712106,2026-03-17 02:48,28.56,992.96,1018.74,214,23.94,4.62,-23,1
1773712166,2026-03-17 02:49,28.52,992.92,1018.70,214,23.93,4.59,-20,1
1773712226,2026-03-17 02:50,28.53,992.93,1018.71,214,23.94,4.61,-23,1
1773712287,2026-03-17 02:51,28.52,992.91,1018.69,214,23.93,4.59,-24,1
1773712347,2026-03-17 02:52,28.52,992.93,1018.72,214,23.93,4.59,-23,1
1773712407,2026-03-17 02:53,28.52,992.94,1018.72,214,23.93,4.59,-22,1
1773712468,2026-03-17 02:54,28.51,992.94,1018.72,214,23.94,4.60,-25,1
1773712528,2026-03-17 02:55,28.51,992.95,1018.73,214,23.93,4.59,-22,1
1773712588,2026-03-17 02:56,28.53,992.96,1018.75,214,23.94,4.61,-23,1
1773712648,2026-03-17 02:57,28.50,992.99,1018.77,214,23.94,4.59,-25,1
1773712708,2026-03-17 02:58,28.52,992.98,1018.76,214,23.94,4.60,-22,1
1773712769,2026-03-17 02:59,28.51,992.93,1018.72,214,23.93,4.59,-25,1
1773712829,2026-03-17 03:00,28.50,992.98,1018.76,214,23.93,4.58,-21,1
1773712889,2026-03-17 03:01,28.52,992.99,1018.77,214,23.93,4.59,-22,1
1773713010,2026-03-17 03:03,28.51,993.04,1018.83,214,23.93,4.59,-24,1
1773713070,2026-03-17 03:04,28.52,993.01,1018.79,214,23.93,4.59,-22,1
1773713130,2026-03-17 03:05,28.50,993.05,1018.84,214,23.93,4.58,-22,1
1773713190,2026-03-17 03:06,28.50,993.05,1018.84,214,23.93,4.58,-25,1
1773713251,2026-03-17 03:07,28.51,993.03,1018.82,214,23.93,4.59,-23,1
1773713311,2026-03-17 03:08,28.50,993.04,1018.83,214,23.93,4.58,-23,1
1773713371,2026-03-17 03:09,28.36,993.05,1018.84,214,23.93,4.51,-25,1
1773713431,2026-03-17 03:10,28.48,993.08,1018.87,214,23.94,4.58,-24,1
1773713492,2026-03-17 03:11,28.49,993.12,1018.90,214,23.93,4.58,-20,1
1773713552,2026-03-17 03:12,28.48,993.11,1018.90,214,23.93,4.57,-23,1
1773713612,2026-03-17 03:13,28.47,993.11,1018.89,214,23.94,4.57,-24,1
1773713672,2026-03-17 03:14,28.49,993.13,1018.91,214,23.93,4.58,-25,1
1773713732,2026-03-17 03:15,28.48,993.10,1018.88,214,23.93,4.57,-25,1
1773713793,2026-03-17 03:16,28.49,993.12,1018.90,214,23.93,4.58,-23,1
1773713853,2026-03-17 03:17,28.48,993.15,1018.93,214,23.93,4.57,-23,1
1773713913,2026-03-17 03:18,28.48,993.11,1018.90,214,23.92,4.56,-24,1
1773713974,2026-03-17 03:19,28.47,993.14,1018.92,214,23.92,4.56,-23,1
1773714034,2026-03-17 03:20,28.47,993.20,1018.98,214,23.93,4.57,-23,1
1773714094,2026-03-17 03:21,28.47,993.22,1019.00,214,23.93,4.57,-24,1
1773714154,2026-03-17 03:22,28.46,993.22,1019.01,214,23.94,4.57,-22,1
1773714215,2026-03-17 03:23,28.47,993.24,1019.02,214,23.93,4.56,-21,1
1773714275,2026-03-17 03:24,28.48,993.27,1019.06,214,23.93,4.57,-23,1
1773714338,2026-03-17 03:25,28.30,993.28,1019.06,214,23.93,4.48,-23,1
1773714398,2026-03-17 03:26,28.47,993.34,1019.12,214,23.92,4.56,-22,1
1773714458,2026-03-17 03:27,28.46,993.35,1019.14,214,23.92,4.55,-23,1
1773714519,2026-03-17 03:28,28.48,993.36,1019.15,214,23.92,4.56,-23,1
1773714579,2026-03-17 03:29,28.46,993.38,1019.16,214,23.92,4.55,-23,1
1773714639,2026-03-17 03:30,28.45,993.40,1019.19,214,23.93,4.55,-25,1
1773714699,2026-03-17 03:31,28.46,993.41,1019.19,214,23.93,4.56,-24,1
1773714760,2026-03-17 03:32,28.46,993.40,1019.18,214,23.93,4.56,-21,1
1773714820,2026-03-17 03:33,28.46,993.43,1019.21,214,23.92,4.55,-21,1
1773714880,2026-03-17 03:34,28.46,993.41,1019.19,214,23.93,4.56,-21,1
1773714941,2026-03-17 03:35,28.43,993.40,1019.18,214,23.92,4.54,-24,1
1773715001,2026-03-17 03:36,28.45,993.47,1019.26,214,23.93,4.55,-22,1
1773715122,2026-03-17 03:38,28.42,993.49,1019.28,214,23.93,4.54,-22,1
1773715182,2026-03-17 03:39,28.42,993.49,1019.28,214,23.93,4.54,-22,1
1773715242,2026-03-17 03:40,28.48,993.50,1019.28,214,23.93,4.57,-23,1
1773715302,2026-03-17 03:41,28.41,993.46,1019.24,214,23.93,4.54,-23,1
1773715363,2026-03-17 03:42,28.42,993.48,1019.26,214,23.93,4.54,-24,1
1773715423,2026-03-17 03:43,28.42,993.50,1019.28,214,23.93,4.54,-24,1
1773715544,2026-03-17 03:45,28.40,993.49,1019.27,214,23.93,4.53,-26,1
1773715604,2026-03-17 03:46,28.42,993.52,1019.31,214,23.93,4.54,-23,1
1773715664,2026-03-17 03:47,28.41,993.54,1019.33,214,23.93,4.54,-23,1
1773715724,2026-03-17 03:48,28.42,993.54,1019.32,214,23.92,4.53,-23,1
1773715785,2026-03-17 03:49,28.41,993.56,1019.34,214,23.93,4.54,-24,1
1773715845,2026-03-17 03:50,28.40,993.55,1019.34,214,23.92,4.52,-22,1
1773715905,2026-03-17 03:51,28.41,993.54,1019.33,214,23.92,4.53,-22,1
1773715966,2026-03-17 03:52,28.41,993.54,1019.32,214,23.91,4.52,-21,1
1773716026,2026-03-17 03:53,28.43,993.54,1019.33,214,23.92,4.54,-22,1
1773716086,2026-03-17 03:54,28.26,993.53,1019.32,214,23.91,4.44,-24,1
1773716146,2026-03-17 03:55,28.39,993.55,1019.34,214,23.92,4.52,-23,1
1773716207,2026-03-17 03:56,28.57,993.56,1019.34,214,23.92,4.61,-24,1
1773716267,2026-03-17 03:57,28.44,993.57,1019.35,214,23.91,4.54,-23,1
1773716327,2026-03-17 03:58,28.41,993.56,1019.34,214,23.91,4.52,-21,1
1773716387,2026-03-17 03:59,28.39,993.57,1019.36,214,23.92,4.52,-23,1
1773716448,2026-03-17 04:00,28.40,993.57,1019.36,214,23.92,4.52,-24,1
1773716508,2026-03-17 04:01,28.36,993.58,1019.36,214,23.92,4.50,-22,1
1773716568,2026-03-17 04:02,28.15,993.55,1019.33,214,23.92,4.40,-21,1
1773716629,2026-03-17 04:03,28.39,993.55,1019.34,214,23.92,4.52,-22,1
1773716689,2026-03-17 04:04,28.37,993.55,1019.33,214,23.92,4.51,-24,1
1773716749,2026-03-17 04:05,28.18,993.59,1019.37,214,23.92,4.41,-21,1
1773716809,2026-03-17 04:06,28.36,993.59,1019.38,214,23.91,4.49,-23,1
1773716870,2026-03-17 04:07,28.37,993.61,1019.39,214,23.91,4.50,-23,1
1773716930,2026-03-17 04:08,28.38,993.64,1019.42,214,23.91,4.50,-23,1
1773716990,2026-03-17 04:09,28.38,993.64,1019.42,214,23.92,4.51,-24,1
1773717051,2026-03-17 04:10,28.37,993.64,1019.43,214,23.92,4.51,-25,1
1773717111,2026-03-17 04:11,28.43,993.65,1019.44,214,23.91,4.53,-22,1
1773717171,2026-03-17 04:12,28.36,993.67,1019.45,214,23.91,4.49,-21,1
1773717231,2026-03-17 04:13,28.37,993.68,1019.47,214,23.92,4.51,-24,1
1773717292,2026-03-17 04:14,28.37,993.70,1019.49,214,23.92,4.51,-23,1
1773717412,2026-03-17 04:16,28.35,993.71,1019.49,214,23.92,4.50,-24,1
1773717472,2026-03-17 04:17,28.35,993.72,1019.50,214,23.92,4.50,-21,1
1773717532,2026-03-17 04:18,28.32,993.73,1019.51,214,23.76,4.35,-23,1
1773717592,2026-03-17 04:19,28.32,993.70,1019.49,214,23.79,4.37,-23,1
1773717652,2026-03-17 04:20,28.35,993.73,1019.52,214,23.89,4.47,-22,1
1773717712,2026-03-17 04:21,28.32,993.73,1019.51,214,23.91,4.48,-22,1
1773717772,2026-03-17 04:22,28.35,993.75,1019.53,214,23.92,4.50,-23,1
1773717832,2026-03-17 04:23,28.31,993.75,1019.53,214,23.83,4.40,-24,1
1773717892,2026-03-17 04:24,28.31,993.75,1019.53,214,23.74,4.32,-22,1
1773717952,2026-03-17 04:25,28.37,993.75,1019.53,214,23.86,4.46,-23,1
1773718013,2026-03-17 04:26,28.31,993.75,1019.53,214,23.91,4.47,-24,1
1773718133,2026-03-17 04:28,28.25,993.68,1019.46,214,23.90,4.43,-24,1
1773718193,2026-03-17 04:29,28.32,993.61,1019.39,214,23.91,4.47,-21,1
1773718253,2026-03-17 04:30,28.32,993.72,1019.51,214,23.91,4.47,-22,1
1773718313,2026-03-17 04:31,28.29,993.81,1019.59,214,23.90,4.45,-22,1
1773718373,2026-03-17 04:32,28.23,993.80,1019.58,214,23.91,4.43,-24,1
1773718433,2026-03-17 04:33,28.32,993.70,1019.49,214,23.92,4.48,-23,1
1773718493,2026-03-17 04:34,28.30,993.42,1019.20,214,23.92,4.47,-23,1
1773718553,2026-03-17 04:35,28.29,993.68,1019.47,214,23.92,4.47,-22,1
1773718613,2026-03-17 04:36,28.29,993.76,1019.55,214,23.92,4.47,-21,1
1773718674,2026-03-17 04:37,28.28,993.78,1019.57,214,23.91,4.45,-21,1
1773718734,2026-03-17 04:38,28.29,993.77,1019.55,214,23.91,4.46,-23,1
1773718794,2026-03-17 04:39,28.29,993.82,1019.60,214,23.91,4.46,-24,1
1773718854,2026-03-17 04:40,28.29,993.82,1019.60,214,23.91,4.46,-25,1
1773718914,2026-03-17 04:41,28.29,993.78,1019.56,214,23.91,4.46,-22,1
1773718974,2026-03-17 04:42,28.26,993.84,1019.62,214,23.92,4.45,-24,1
1773719034,2026-03-17 04:43,28.27,993.81,1019.59,214,23.91,4.45,-24,1
1773719094,2026-03-17 04:44,28.27,993.83,1019.61,214,23.90,4.44,-24,1
1773719154,2026-03-17 04:45,28.27,993.86,1019.64,214,23.91,4.45,-23,1
1773719214,2026-03-17 04:46,28.26,993.83,1019.61,214,23.91,4.44,-23,1
1773719274,2026-03-17 04:47,28.27,993.85,1019.63,214,23.91,4.45,-22,1
1773719335,2026-03-17 04:48,28.18,993.85,1019.63,214,23.91,4.40,-22,1
1773719395,2026-03-17 04:49,28.25,993.88,1019.67,214,23.91,4.44,-22,1
1773719455,2026-03-17 04:50,28.25,993.87,1019.65,214,23.91,4.44,-25,1
1773719515,2026-03-17 04:51,28.24,993.87,1019.66,214,23.91,4.43,-24,1
1773719575,2026-03-17 04:52,28.25,993.89,1019.68,214,23.90,4.43,-22,1
1773719635,2026-03-17 04:53,28.29,993.91,1019.69,214,23.91,4.46,-23,1
1773719695,2026-03-17 04:54,28.24,993.91,1019.69,214,23.90,4.42,-24,1
1773719755,2026-03-17 04:55,28.23,993.93,1019.72,214,23.90,4.42,-23,1
1773719815,2026-03-17 04:56,28.21,993.95,1019.73,214,23.91,4.42,-24,1
1773719875,2026-03-17 04:57,28.24,993.98,1019.76,214,23.91,4.43,-24,1
1773719936,2026-03-17 04:58,28.23,994.00,1019.78,214,23.90,4.42,-24,1
1773719996,2026-03-17 04:59,28.23,994.00,1019.78,214,23.91,4.43,-22,1
1773720056,2026-03-17 05:00,28.20,994.02,1019.80,214,23.91,4.42,-22,1
1773720116,2026-03-17 05:01,28.19,994.02,1019.80,214,23.91,4.41,-23,1
1773720176,2026-03-17 05:02,28.40,994.03,1019.81,214,23.91,4.51,-23,1
1773720236,2026-03-17 05:03,28.19,994.09,1019.87,214,23.90,4.40,-22,1
1773720296,2026-03-17 05:04,28.18,994.08,1019.87,214,23.91,4.40,-23,1
1773720356,2026-03-17 05:05,28.18,994.12,1019.90,214,23.91,4.40,-21,1
1773720416,2026-03-17 05:06,28.19,994.17,1019.95,214,23.91,4.41,-22,1
1773720476,2026-03-17 05:07,28.17,994.13,1019.91,214,23.91,4.40,-22,1
1773720536,2026-03-17 05:08,28.17,994.14,1019.92,214,23.92,4.41,-22,1
1773720597,2026-03-17 05:09,28.18,994.15,1019.94,214,23.91,4.40,-24,1
1773720657,2026-03-17 05:10,28.17,994.17,1019.96,214,23.91,4.40,-22,1
1773720717,2026-03-17 05:11,28.17,994.14,1019.93,214,23.91,4.40,-24,1
1773720777,2026-03-17 05:12,28.17,994.18,1019.96,214,23.91,4.40,-22,1
1773720837,2026-03-17 05:13,28.16,994.17,1019.95,214,23.91,4.39,-23,1
1773720897,2026-03-17 05:14,28.16,994.16,1019.94,214,23.92,4.40,-23,1
1773720957,2026-03-17 05:15,28.17,994.17,1019.95,214,23.91,4.40,-22,1
1773721017,2026-03-17 05:16,28.16,994.18,1019.96,214,23.92,4.40,-23,1
1773721077,2026-03-17 05:17,28.15,994.18,1019.96,214,23.91,4.39,-24,1
1773721137,2026-03-17 05:18,28.15,994.16,1019.95,214,23.90,4.38,-25,1
1773721198,2026-03-17 05:19,28.15,994.17,1019.95,214,23.91,4.39,-21,1
1773721258,2026-03-17 05:20,28.16,994.18,1019.96,214,23.91,4.39,-26,1
1773721318,2026-03-17 05:21,28.14,994.18,1019.97,214,23.92,4.39,-22,1
1773721378,2026-03-17 05:22,28.15,994.22,1020.00,214,23.91,4.39,-23,1
1773721438,2026-03-17 05:23,28.14,994.22,1020.00,214,23.91,4.38,-20,1
1773721498,2026-03-17 05:24,28.15,994.25,1020.03,214,23.91,4.39,-22,1
1773721558,2026-03-17 05:25,27.84,994.26,1020.04,214,23.91,4.23,-22,1
1773721618,2026-03-17 05:26,28.12,994.27,1020.05,214,23.91,4.37,-23,1
1773721678,2026-03-17 05:27,28.13,994.27,1020.05,214,23.91,4.38,-24,1
1773721738,2026-03-17 05:28,28.12,994.27,1020.05,214,23.91,4.37,-23,1
1773721799,2026-03-17 05:29,28.12,994.26,1020.04,214,23.91,4.37,-23,1
1773721859,2026-03-17 05:30,28.13,994.26,1020.05,214,23.92,4.39,-24,1
1773721919,2026-03-17 05:31,28.11,994.28,1020.07,214,23.91,4.37,-25,1
1773721979,2026-03-17 05:32,28.09,994.28,1020.06,214,23.91,4.36,-24,1
1773722039,2026-03-17 05:33,28.09,994.33,1020.11,214,23.92,4.37,-23,1
1773722099,2026-03-17 05:34,28.09,994.30,1020.09,214,23.91,4.36,-24,1
1773722159,2026-03-17 05:35,28.12,994.34,1020.12,214,23.91,4.37,-23,1
1773722219,2026-03-17 05:36,28.09,994.36,1020.15,214,23.90,4.35,-22,1
1773722279,2026-03-17 05:37,28.09,994.35,1020.14,214,23.91,4.36,-24,1
1773722339,2026-03-17 05:38,28.09,994.38,1020.16,214,23.91,4.36,-24,1
1773722399,2026-03-17 05:39,28.08,994.38,1020.16,214,23.91,4.35,-20,1
1773722460,2026-03-17 05:41,28.08,994.39,1020.18,214,23.92,4.36,-23,1
1773722520,2026-03-17 05:42,28.13,994.39,1020.18,214,23.91,4.38,-21,1
1773722580,2026-03-17 05:43,28.08,994.41,1020.19,214,23.91,4.35,-23,1
1773722640,2026-03-17 05:44,28.08,994.45,1020.23,214,23.91,4.35,-24,1
1773722700,2026-03-17 05:45,28.08,994.46,1020.24,214,23.90,4.35,-24,1
1773722760,2026-03-17 05:46,28.08,994.50,1020.29,214,23.90,4.35,-23,1
1773722820,2026-03-17 05:47,28.08,994.51,1020.30,214,23.92,4.36,-24,1
1773722880,2026-03-17 05:48,28.13,994.49,1020.28,214,23.92,4.39,-23,1
1773722940,2026-03-17 05:49,28.07,994.52,1020.30,214,23.91,4.35,-23,1
1773723000,2026-03-17 05:50,28.07,994.55,1020.33,214,23.92,4.36,-23,1
1773723061,2026-03-17 05:51,28.06,994.58,1020.36,214,23.92,4.35,-26,1
1773723121,2026-03-17 05:52,28.05,994.56,1020.35,214,23.92,4.35,-26,1
1773723181,2026-03-17 05:53,28.23,994.60,1020.39,214,23.92,4.44,-23,1
1773723241,2026-03-17 05:54,28.05,994.58,1020.36,214,23.93,4.35,-25,1
1773723301,2026-03-17 05:55,28.08,994.54,1020.33,214,23.92,4.36,-25,1
1773723421,2026-03-17 05:57,28.06,994.62,1020.40,214,23.92,4.35,-23,1
1773723481,2026-03-17 05:58,28.07,994.60,1020.39,214,23.92,4.36,-23,1
1773723541,2026-03-17 05:59,28.08,994.61,1020.40,214,23.93,4.37,-20,1
1773723602,2026-03-17 06:00,28.05,994.61,1020.40,214,23.92,4.35,-22,1
1773723725,2026-03-17 06:02,28.04,994.68,1020.47,214,23.93,4.35,-23,1
1773723785,2026-03-17 06:03,28.04,994.69,1020.48,214,23.93,4.35,-24,1
1773723845,2026-03-17 06:04,28.04,994.67,1020.46,214,23.92,4.34,-24,1
1773723905,2026-03-17 06:05,28.02,994.70,1020.49,214,23.92,4.33,-24,1
1773723966,2026-03-17 06:06,28.17,994.75,1020.53,214,23.93,4.42,-25,1
1773724026,2026-03-17 06:07,28.04,994.70,1020.48,214,23.93,4.35,-22,1
1773724086,2026-03-17 06:08,28.04,994.71,1020.49,214,23.92,4.34,-22,1
1773724147,2026-03-17 06:09,28.02,994.72,1020.50,214,23.93,4.34,-23,1
1773724207,2026-03-17 06:10,28.04,994.75,1020.53,214,23.93,4.35,-22,1
1773724267,2026-03-17 06:11,28.02,994.75,1020.53,214,23.93,4.34,-23,1
1773724327,2026-03-17 06:12,28.02,994.74,1020.53,214,23.92,4.33,-25,1
1773724388,2026-03-17 06:13,28.03,994.74,1020.53,214,23.92,4.34,-22,1
1773724448,2026-03-17 06:14,28.02,994.77,1020.55,214,23.93,4.34,-24,1
1773724508,2026-03-17 06:15,28.02,994.78,1020.56,214,23.92,4.33,-24,1
1773724568,2026-03-17 06:16,28.02,994.77,1020.55,214,23.93,4.34,-24,1
1773724629,2026-03-17 06:17,28.01,994.79,1020.57,214,23.93,4.33,-23,1
1773724689,2026-03-17 06:18,28.01,994.78,1020.56,214,23.92,4.32,-25,1
1773724749,2026-03-17 06:19,27.93,994.77,1020.55,214,23.93,4.29,-22,1
1773724810,2026-03-17 06:20,28.02,994.78,1020.56,214,23.93,4.34,-21,1
1773724870,2026-03-17 06:21,28.01,994.75,1020.54,214,23.92,4.32,-23,1
1773724930,2026-03-17 06:22,28.00,994.81,1020.59,214,23.92,4.32,-25,1
1773724990,2026-03-17 06:23,27.99,994.83,1020.62,214,23.93,4.32,-23,1
1773725111,2026-03-17 06:25,27.98,994.89,1020.67,214,23.94,4.32,-24,1
1773725171,2026-03-17 06:26,27.98,994.92,1020.70,214,23.94,4.32,-25,1
1773725231,2026-03-17 06:27,27.98,994.90,1020.68,214,23.93,4.32,-24,1
1773725292,2026-03-17 06:28,27.96,994.93,1020.71,214,23.94,4.32,-23,1
1773725352,2026-03-17 06:29,27.98,994.96,1020.74,214,23.94,4.32,-24,1
1773725412,2026-03-17 06:30,27.98,994.98,1020.76,214,23.94,4.33,-23,1
1773725472,2026-03-17 06:31,28.13,995.00,1020.78,214,23.94,4.40,-23,1
1773725533,2026-03-17 06:32,27.96,995.01,1020.79,214,23.94,4.32,-23,1
1773725593,2026-03-17 06:33,27.95,995.04,1020.82,214,23.94,4.31,-24,1
1773725655,2026-03-17 06:34,27.97,995.04,1020.82,214,23.95,4.33,-24,1
1773725715,2026-03-17 06:35,27.96,995.06,1020.84,214,23.95,4.32,-24,1
1773725775,2026-03-17 06:36,27.94,995.05,1020.83,214,23.95,4.32,-22,1
1773725835,2026-03-17 06:37,27.96,995.09,1020.88,214,23.95,4.32,-24,1
1773725896,2026-03-17 06:38,27.93,995.12,1020.90,214,23.93,4.29,-24,1
1773725956,2026-03-17 06:39,27.96,995.15,1020.94,214,23.94,4.31,-25,1
1773726016,2026-03-17 06:40,28.22,995.16,1020.95,214,23.94,4.45,-24,1
1773726077,2026-03-17 06:41,27.94,995.23,1021.01,214,23.95,4.32,-24,1
1773726137,2026-03-17 06:42,27.94,995.22,1021.00,214,23.94,4.31,-25,1
1773726197,2026-03-17 06:43,27.92,995.21,1020.99,214,23.95,4.31,-24,1
1773726257,2026-03-17 06:44,27.93,995.27,1021.06,214,23.95,4.31,-21,1
1773726318,2026-03-17 06:45,27.92,995.30,1021.08,214,23.95,4.31,-23,1
1773726378,2026-03-17 06:46,27.92,995.30,1021.08,214,23.96,4.32,-24,1
1773726438,2026-03-17 06:47,27.79,995.30,1021.08,214,23.96,4.25,-23,1
1773726499,2026-03-17 06:48,27.92,995.33,1021.11,214,23.95,4.31,-22,1
1773726559,2026-03-17 06:49,27.91,995.28,1021.06,214,23.94,4.29,-22,1
1773726619,2026-03-17 06:50,27.89,995.30,1021.08,214,23.95,4.29,-24,1
1773726679,2026-03-17 06:51,27.90,995.31,1021.09,214,23.95,4.30,-24,1
1773726800,2026-03-17 06:53,27.89,995.35,1021.13,214,23.95,4.29,-24,1
1773726860,2026-03-17 06:54,27.87,995.34,1021.12,214,23.95,4.28,-22,1
1773726981,2026-03-17 06:56,27.77,995.31,1021.09,214,23.94,4.22,-23,1
1773727041,2026-03-17 06:57,27.86,995.29,1021.08,214,23.95,4.27,-24,1
1773727101,2026-03-17 06:58,27.85,995.32,1021.10,214,23.94,4.26,-23,1
1773727161,2026-03-17 06:59,27.86,995.31,1021.09,214,23.94,4.26,-22,1
1773727222,2026-03-17 07:00,27.84,995.35,1021.14,214,23.95,4.27,-23,1
1773727282,2026-03-17 07:01,27.84,995.39,1021.18,214,23.94,4.26,-23,1
1773727342,2026-03-17 07:02,27.83,995.41,1021.19,214,23.94,4.25,-22,1
1773727403,2026-03-17 07:03,27.80,995.42,1021.20,214,23.94,4.24,-24,1
1773727463,2026-03-17 07:04,27.86,995.47,1021.25,214,23.94,4.26,-22,1
1773727523,2026-03-17 07:05,27.82,995.44,1021.22,214,23.94,4.25,-23,1
1773727583,2026-03-17 07:06,27.86,995.48,1021.26,214,23.94,4.26,-25,1
1773727704,2026-03-17 07:08,27.84,995.52,1021.30,214,23.93,4.25,-23,1
1773727764,2026-03-17 07:09,27.84,995.49,1021.27,214,23.94,4.26,-24,1
1773727824,2026-03-17 07:10,27.83,995.50,1021.28,214,23.94,4.25,-24,1
1773727885,2026-03-17 07:11,27.84,995.48,1021.26,214,23.94,4.26,-23,1
1773727945,2026-03-17 07:12,27.82,995.49,1021.27,214,23.94,4.25,-23,1
1773728005,2026-03-17 07:13,27.83,995.47,1021.26,214,23.94,4.25,-21,1
1773728065,2026-03-17 07:14,27.82,995.51,1021.30,214,23.95,4.26,-24,1
1773728126,2026-03-17 07:15,27.82,995.54,1021.32,214,23.94,4.25,-23,1
1773728186,2026-03-17 07:16,27.80,995.53,1021.32,214,23.94,4.24,-22,1
1773728246,2026-03-17 07:17,27.83,995.52,1021.30,214,23.94,4.25,-24,1
1773728306,2026-03-17 07:18,27.83,995.57,1021.35,214,23.95,4.26,-21,1
1773728367,2026-03-17 07:19,27.83,995.51,1021.29,214,23.94,4.25,-25,1
1773728427,2026-03-17 07:20,27.89,995.55,1021.33,214,23.95,4.29,-21,1
1773728487,2026-03-17 07:21,27.96,995.52,1021.30,214,23.95,4.32,-23,1
1773728548,2026-03-17 07:22,28.02,995.57,1021.36,214,23.95,4.36,-23,1
1773728608,2026-03-17 07:23,28.04,995.54,1021.32,214,23.95,4.37,-24,1
1773728668,2026-03-17 07:24,28.09,995.55,1021.34,214,23.95,4.39,-23,1
1773728728,2026-03-17 07:25,28.05,995.60,1021.38,214,23.90,4.33,-22,1
1773728789,2026-03-17 07:26,28.03,995.62,1021.40,214,23.97,4.38,-23,1
1773728849,2026-03-17 07:27,28.08,995.62,1021.41,214,23.97,4.40,-23,1
1773728970,2026-03-17 07:29,28.18,995.65,1021.44,214,23.95,4.44,-23,1
1773729030,2026-03-17 07:30,28.46,995.62,1021.40,214,23.96,4.59,-21,1
1773729090,2026-03-17 07:31,29.13,995.64,1021.42,214,23.97,4.93,-24,1
1773729150,2026-03-17 07:32,29.43,995.62,1021.41,214,23.97,5.08,-24,1
1773729211,2026-03-17 07:33,29.72,995.64,1021.42,214,23.99,5.23,-23,1
1773729331,2026-03-17 07:35,30.44,995.67,1021.45,214,24.01,5.60,-24,1
1773729392,2026-03-17 07:36,30.79,995.63,1021.41,214,24.03,5.78,-24,1
1773729452,2026-03-17 07:37,30.76,995.72,1021.50,214,24.04,5.77,-24,1
1773729512,2026-03-17 07:38,30.82,995.75,1021.54,214,24.05,5.81,-23,1
1773729572,2026-03-17 07:39,30.87,995.71,1021.49,214,24.06,5.84,-23,1
1773729693,2026-03-17 07:41,31.37,995.77,1021.55,214,24.10,6.11,-24,1
1773729753,2026-03-17 07:42,31.53,995.77,1021.55,214,24.12,6.20,-22,1
1773729813,2026-03-17 07:43,31.76,995.78,1021.57,214,24.13,6.32,-24,1
1773729874,2026-03-17 07:44,31.82,995.77,1021.56,214,24.15,6.36,-23,1
1773729934,2026-03-17 07:45,32.01,995.78,1021.57,214,24.16,6.46,-24,1
1773729994,2026-03-17 07:46,32.15,995.79,1021.58,214,24.18,6.53,-25,1
1773730054,2026-03-17 07:47,32.31,995.78,1021.57,214,24.20,6.63,-25,1
1773730115,2026-03-17 07:48,32.44,995.75,1021.53,214,24.21,6.69,-25,1
1773730175,2026-03-17 07:49,32.38,995.79,1021.57,214,24.22,6.67,-23,1
1773730235,2026-03-17 07:50,32.52,995.79,1021.57,214,24.23,6.75,-22,1
1773730295,2026-03-17 07:51,32.68,995.80,1021.58,214,24.25,6.83,-23,1
1773730356,2026-03-17 07:52,32.69,995.83,1021.61,214,24.26,6.85,-23,1
1773730416,2026-03-17 07:53,32.73,995.81,1021.59,214,24.28,6.88,-24,1
1773730476,2026-03-17 07:54,32.79,995.83,1021.62,214,24.29,6.92,-24,1
1773730536,2026-03-17 07:55,32.77,995.81,1021.60,214,24.30,6.92,-22,1
1773730597,2026-03-17 07:56,32.87,995.86,1021.64,214,24.30,6.96,-23,1
1773730657,2026-03-17 07:57,33.04,995.84,1021.62,214,24.32,7.06,-22,1
1773730717,2026-03-17 07:58,33.26,995.87,1021.66,214,24.34,7.17,-21,1
1773730778,2026-03-17 07:59,33.34,995.88,1021.67,214,24.35,7.21,-24,1
1773730898,2026-03-17 08:01,33.55,995.88,1021.66,214,24.37,7.32,-22,1
1773730958,2026-03-17 08:02,33.47,995.90,1021.69,214,24.38,7.30,-24,1
1773731019,2026-03-17 08:03,33.79,995.94,1021.72,214,24.39,7.44,-24,1
1773731079,2026-03-17 08:04,33.77,995.93,1021.71,214,24.41,7.45,-22,1
1773731139,2026-03-17 08:05,33.89,995.93,1021.72,214,24.41,7.51,-24,1
1773731199,2026-03-17 08:06,33.92,995.94,1021.73,214,24.42,7.53,-24,1
1773731260,2026-03-17 08:07,33.96,995.94,1021.73,214,24.43,7.55,-24,1
1773731320,2026-03-17 08:08,34.14,995.96,1021.75,214,24.44,7.64,-25,1
1773731501,2026-03-17 08:11,34.41,995.97,1021.76,214,24.47,7.78,-24,1
1773731561,2026-03-17 08:12,34.38,995.95,1021.74,214,24.47,7.77,-26,1
1773731621,2026-03-17 08:13,34.41,995.97,1021.76,214,24.48,7.79,-24,1
1773731682,2026-03-17 08:14,34.55,996.01,1021.79,214,24.49,7.86,-23,1
1773731742,2026-03-17 08:15,34.66,995.98,1021.76,214,24.50,7.91,-22,1
1773731802,2026-03-17 08:16,34.53,996.00,1021.78,214,24.50,7.86,-23,1
1773731863,2026-03-17 08:17,34.83,996.01,1021.80,214,24.51,7.99,-23,1
1773731923,2026-03-17 08:18,35.02,996.00,1021.78,214,24.52,8.09,-25,1
1773731983,2026-03-17 08:19,34.90,996.02,1021.81,214,24.52,8.03,-22,1
1773732043,2026-03-17 08:20,35.11,996.00,1021.79,214,24.53,8.13,-20,1
1773732104,2026-03-17 08:21,35.30,995.99,1021.77,214,24.53,8.21,-23,1
1773732164,2026-03-17 08:22,35.44,995.97,1021.75,214,24.54,8.28,-23,1
1773732224,2026-03-17 08:23,35.55,995.97,1021.76,214,24.55,8.33,-23,1
1773732285,2026-03-17 08:24,35.20,995.99,1021.77,214,24.55,8.19,-21,1
1773732345,2026-03-17 08:25,35.44,996.05,1021.83,214,24.56,8.30,-24,1
1773732405,2026-03-17 08:26,35.54,996.04,1021.82,214,24.57,8.35,-23,1
1773732465,2026-03-17 08:27,35.61,996.06,1021.84,214,24.58,8.38,-23,1
1773732586,2026-03-17 08:29,35.95,996.05,1021.83,214,24.59,8.53,-24,1
1773732646,2026-03-17 08:30,35.95,996.09,1021.87,214,24.61,8.55,-21,1
1773732706,2026-03-17 08:31,35.80,996.12,1021.90,214,24.61,8.49,-22,1
1773732767,2026-03-17 08:32,35.90,996.10,1021.88,214,24.61,8.53,-25,1
1773732827,2026-03-17 08:33,36.03,996.09,1021.87,214,24.62,8.59,-25,1
1773732887,2026-03-17 08:34,36.13,996.12,1021.90,214,24.63,8.64,-21,1
1773732948,2026-03-17 08:35,36.07,996.14,1021.93,214,24.62,8.61,-23,1
1773733008,2026-03-17 08:36,36.20,996.12,1021.90,214,24.64,8.68,-23,1
1773733068,2026-03-17 08:37,36.32,996.14,1021.93,214,24.65,8.74,-25,1
1773733128,2026-03-17 08:38,36.28,996.10,1021.89,214,24.65,8.72,-23,1
1773733189,2026-03-17 08:39,36.53,996.12,1021.90,214,24.65,8.82,-22,1
1773733249,2026-03-17 08:40,36.31,996.13,1021.92,214,24.66,8.74,-23,1
1773733309,2026-03-17 08:41,36.57,996.13,1021.91,214,24.67,8.85,-23,1
1773733369,2026-03-17 08:42,36.59,996.14,1021.93,214,24.67,8.86,-23,1
1773733430,2026-03-17 08:43,36.57,996.14,1021.92,214,24.66,8.84,-22,1
1773733490,2026-03-17 08:44,36.66,996.16,1021.94,214,24.68,8.90,-25,1
1773733550,2026-03-17 08:45,36.78,996.18,1021.96,214,24.70,8.96,-24,1
1773733610,2026-03-17 08:46,36.77,996.12,1021.90,214,24.70,8.96,-22,1
1773733731,2026-03-17 08:48,36.93,996.20,1021.98,214,24.72,9.04,-24,1
1773733791,2026-03-17 08:49,36.94,996.18,1021.97,214,24.73,9.06,-24,1
1773733852,2026-03-17 08:50,36.88,996.21,1021.99,214,24.73,9.03,-21,1
1773733912,2026-03-17 08:51,36.92,996.25,1022.03,214,24.73,9.05,-24,1
1773733972,2026-03-17 08:52,36.93,996.28,1022.06,214,24.74,9.06,-23,1
1773734032,2026-03-17 08:53,37.03,996.30,1022.09,214,24.75,9.11,-25,1
1773734092,2026-03-17 08:54,37.12,996.31,1022.09,214,24.76,9.16,-25,1
1773734152,2026-03-17 08:55,37.18,996.24,1022.03,214,24.77,9.19,-22,1
1773734212,2026-03-17 08:56,37.19,996.32,1022.11,214,24.74,9.16,-23,1
1773734273,2026-03-17 08:57,37.19,996.29,1022.07,214,24.74,9.16,-23,1
1773734333,2026-03-17 08:58,37.30,996.28,1022.06,214,24.76,9.23,-23,1
1773734393,2026-03-17 08:59,37.29,996.29,1022.08,214,24.79,9.25,-24,1
1773734453,2026-03-17 09:00,37.42,996.28,1022.06,214,24.79,9.30,-23,1
1773734513,2026-03-17 09:01,37.52,996.26,1022.05,214,24.79,9.34,-24,1
1773734573,2026-03-17 09:02,37.48,996.25,1022.04,214,24.80,9.34,-22,1
1773734634,2026-03-17 09:03,37.55,996.21,1021.99,214,24.82,9.38,-23,1
1773734694,2026-03-17 09:04,37.78,996.21,1021.99,214,24.82,9.47,-21,1
1773734754,2026-03-17 09:05,37.66,996.23,1022.02,214,24.80,9.41,-25,1
1773734814,2026-03-17 09:06,37.33,996.26,1022.04,214,24.79,9.27,-23,1
1773734874,2026-03-17 09:07,37.03,996.17,1021.96,214,24.78,9.14,-22,1
1773734934,2026-03-17 09:08,36.86,996.21,1021.99,214,24.77,9.06,-22,1
1773734994,2026-03-17 09:09,36.63,996.24,1022.03,214,24.76,8.96,-19,1
1773735115,2026-03-17 09:11,36.06,996.26,1022.05,214,24.74,8.71,-22,1
1773735175,2026-03-17 09:12,35.69,996.31,1022.09,214,24.70,8.52,-24,1
1773735235,2026-03-17 09:13,35.29,996.26,1022.04,214,24.71,8.36,-21,1
1773735295,2026-03-17 09:14,35.01,996.29,1022.07,214,24.70,8.24,-24,1
1773735355,2026-03-17 09:15,34.78,996.32,1022.10,214,24.69,8.13,-21,1
1773735476,2026-03-17 09:17,34.75,996.36,1022.14,214,24.68,8.11,-24,1
1773735536,2026-03-17 09:18,34.76,996.36,1022.14,214,24.66,8.10,-23,1
1773735596,2026-03-17 09:19,34.73,996.36,1022.14,214,24.65,8.07,-25,1
1773735656,2026-03-17 09:20,34.66,996.39,1022.17,214,24.62,8.02,-23,1
1773735716,2026-03-17 09:21,34.40,996.37,1022.15,214,24.63,7.92,-23,1
1773735776,2026-03-17 09:22,34.15,996.37,1022.16,214,24.63,7.81,-22,1
1773735896,2026-03-17 09:24,33.59,996.42,1022.21,214,24.61,7.55,-23,1
1773735957,2026-03-17 09:25,33.48,996.46,1022.25,214,24.61,7.50,-22,1
1773736017,2026-03-17 09:26,34.05,996.47,1022.25,214,24.60,7.74,-22,1
1773736077,2026-03-17 09:27,33.99,996.45,1022.24,214,24.53,7.65,-22,1
1773736137,2026-03-17 09:28,33.71,996.50,1022.28,214,24.59,7.58,-21,1
1773736197,2026-03-17 09:29,33.66,996.49,1022.28,214,24.58,7.56,-22,1
1773736257,2026-03-17 09:30,33.99,996.48,1022.26,214,24.57,7.69,-23,1
1773736317,2026-03-17 09:31,33.63,996.47,1022.25,214,24.56,7.52,-22,1
1773736438,2026-03-17 09:33,33.57,996.52,1022.30,214,24.54,7.48,-23,1
1773736498,2026-03-17 09:34,33.00,996.49,1022.27,214,24.53,7.22,-22,1
1773736558,2026-03-17 09:35,32.70,996.46,1022.24,214,24.53,7.09,-24,1
1773736678,2026-03-17 09:37,32.43,996.45,1022.23,214,24.53,6.97,-25,1
1773736739,2026-03-17 09:38,32.59,996.50,1022.29,214,24.54,7.05,-23,1
1773736799,2026-03-17 09:39,32.64,996.49,1022.27,214,24.51,7.04,-24,1
1773736859,2026-03-17 09:40,32.33,996.49,1022.27,214,24.54,6.93,-25,1
1773736919,2026-03-17 09:41,32.29,996.52,1022.31,214,24.54,6.91,-23,1
1773736979,2026-03-17 09:42,32.34,996.47,1022.25,214,24.49,6.89,-23,1
1773737039,2026-03-17 09:43,32.11,996.49,1022.27,214,24.53,6.82,-24,1
1773737099,2026-03-17 09:44,31.93,996.53,1022.31,214,24.53,6.74,-23,1
1773737159,2026-03-17 09:45,31.91,996.49,1022.28,214,24.51,6.71,-23,1
1773737220,2026-03-17 09:47,32.02,996.52,1022.30,214,24.53,6.78,-20,1
1773737280,2026-03-17 09:48,31.96,996.51,1022.30,214,24.53,6.76,-21,1
1773737340,2026-03-17 09:49,32.02,996.54,1022.32,214,24.53,6.78,-24,1
1773737400,2026-03-17 09:50,31.88,996.51,1022.29,214,24.54,6.72,-24,1
1773737460,2026-03-17 09:51,31.93,996.59,1022.37,214,24.53,6.74,-25,1
1773737520,2026-03-17 09:52,31.63,996.60,1022.39,214,24.54,6.61,-23,1
1773737580,2026-03-17 09:53,31.51,996.59,1022.37,214,24.55,6.56,-24,1
1773737641,2026-03-17 09:54,31.51,996.59,1022.37,214,24.55,6.56,-23,1
1773737701,2026-03-17 09:55,31.43,996.57,1022.36,214,24.56,6.54,-24,1
1773737761,2026-03-17 09:56,31.31,996.57,1022.35,214,24.57,6.49,-21,1
1773737821,2026-03-17 09:57,31.16,996.56,1022.34,214,24.57,6.42,-22,1
1773737881,2026-03-17 09:58,31.10,996.56,1022.34,214,24.58,6.40,-23,1
1773737941,2026-03-17 09:59,31.04,996.60,1022.39,214,24.58,6.37,-24,1
1773738001,2026-03-17 10:00,30.97,996.66,1022.44,214,24.60,6.36,-22,1
1773738061,2026-03-17 10:01,30.85,996.57,1022.35,214,24.59,6.29,-24,1
1773738122,2026-03-17 10:02,30.88,996.63,1022.41,214,24.58,6.30,-23,1
1773738242,2026-03-17 10:04,31.06,996.63,1022.41,214,24.59,6.39,-24,1
1773738365,2026-03-17 10:06,31.08,996.61,1022.40,214,24.60,6.41,-24,1
1773738425,2026-03-17 10:07,30.84,996.61,1022.40,214,24.60,6.30,-22,1
1773738486,2026-03-17 10:08,30.84,996.60,1022.38,214,24.61,6.31,-23,1
1773738546,2026-03-17 10:09,30.78,996.59,1022.37,214,24.61,6.28,-23,1
1773738606,2026-03-17 10:10,30.74,996.63,1022.41,214,24.62,6.27,-25,1
1773738667,2026-03-17 10:11,30.72,996.60,1022.39,214,24.62,6.26,-24,1
1773738727,2026-03-17 10:12,30.71,996.58,1022.37,214,24.62,6.25,-24,1
1773738787,2026-03-17 10:13,30.40,996.58,1022.37,214,24.63,6.11,-23,1
1773738848,2026-03-17 10:14,30.34,996.55,1022.33,214,24.63,6.09,-25,1
1773738908,2026-03-17 10:15,30.31,996.55,1022.33,214,24.65,6.09,-22,1
1773738968,2026-03-17 10:16,30.30,996.55,1022.34,214,24.65,6.08,-25,1
1773739028,2026-03-17 10:17,30.28,996.51,1022.30,214,24.65,6.07,-22,1
1773739089,2026-03-17 10:18,30.20,996.45,1022.24,214,24.65,6.04,-22,1
1773739149,2026-03-17 10:19,30.07,996.43,1022.21,214,24.66,5.98,-21,1
1773739209,2026-03-17 10:20,30.16,996.48,1022.26,214,24.67,6.03,-25,1
1773739270,2026-03-17 10:21,29.99,996.51,1022.29,214,24.64,5.93,-24,1
1773739330,2026-03-17 10:22,30.04,996.52,1022.30,214,24.67,5.98,-25,1
1773739390,2026-03-17 10:23,30.05,996.51,1022.29,214,24.66,5.97,-24,1
1773739450,2026-03-17 10:24,30.04,996.53,1022.32,214,24.66,5.97,-22,1
1773739511,2026-03-17 10:25,29.96,996.57,1022.35,214,24.67,5.94,-23,1
1773739571,2026-03-17 10:26,29.72,996.53,1022.31,214,24.67,5.82,-24,1
1773739631,2026-03-17 10:27,28.85,996.58,1022.36,214,24.62,5.35,-22,1
1773739692,2026-03-17 10:28,28.35,996.57,1022.35,214,24.58,5.07,-21,1
1773739752,2026-03-17 10:29,28.61,996.57,1022.35,214,24.50,5.13,-23,1
1773739812,2026-03-17 10:30,28.17,996.62,1022.40,214,24.43,4.85,-22,1
1773739872,2026-03-17 10:31,27.38,996.64,1022.42,214,24.39,4.40,-23,1
1773739933,2026-03-17 10:32,26.61,996.62,1022.41,214,24.31,3.93,-23,1
1773739993,2026-03-17 10:33,26.30,996.67,1022.46,214,24.24,3.70,-25,1
1773740053,2026-03-17 10:34,26.42,996.66,1022.44,214,24.14,3.68,-25,1
1773740114,2026-03-17 10:35,26.24,996.71,1022.49,214,24.09,3.54,-22,1
1773740174,2026-03-17 10:36,27.01,996.70,1022.48,214,24.06,3.93,-25,1
1773740234,2026-03-17 10:37,26.69,996.63,1022.41,214,24.03,3.73,-24,1
1773740294,2026-03-17 10:38,25.62,996.65,1022.43,214,23.98,3.11,-22,1
1773740355,2026-03-17 10:39,26.23,996.63,1022.42,214,23.95,3.42,-23,1
1773740415,2026-03-17 10:40,26.69,996.61,1022.39,214,23.94,3.65,-24,1
1773740475,2026-03-17 10:41,27.09,996.63,1022.42,214,23.94,3.87,-23,1
1773740536,2026-03-17 10:42,26.96,996.64,1022.42,214,23.94,3.80,-24,1
1773740596,2026-03-17 10:43,26.37,996.66,1022.44,214,23.94,3.48,-22,1
1773740656,2026-03-17 10:44,25.96,996.63,1022.41,214,23.96,3.28,-24,1
1773740717,2026-03-17 10:45,26.10,996.61,1022.40,214,23.96,3.35,-22,1
1773740777,2026-03-17 10:46,26.05,996.62,1022.40,214,23.99,3.36,-20,1
1773740837,2026-03-17 10:47,25.97,996.65,1022.43,214,24.00,3.32,-23,1
1773741018,2026-03-17 10:50,26.07,996.63,1022.41,214,24.04,3.41,-23,1
1773741078,2026-03-17 10:51,26.07,996.62,1022.41,214,24.05,3.42,-23,1
1773741139,2026-03-17 10:52,26.09,996.64,1022.42,214,24.06,3.44,-24,1
1773741199,2026-03-17 10:53,26.09,996.62,1022.40,214,24.08,3.45,-22,1
1773741259,2026-03-17 10:54,26.14,996.64,1022.42,214,24.10,3.49,-23,1
1773741320,2026-03-17 10:55,26.12,996.64,1022.42,214,24.08,3.47,-23,1
1773741380,2026-03-17 10:56,26.13,996.63,1022.41,214,24.13,3.52,-26,1
1773741440,2026-03-17 10:57,26.16,996.65,1022.44,214,24.14,3.54,-22,1
1773741501,2026-03-17 10:58,26.02,996.63,1022.41,214,24.16,3.48,-23,1
1773741561,2026-03-17 10:59,26.13,996.60,1022.38,214,24.17,3.55,-23,1
1773741681,2026-03-17 11:01,26.13,996.60,1022.39,214,24.19,3.57,-23,1
1773741742,2026-03-17 11:02,26.25,996.60,1022.39,214,24.21,3.65,-25,1
1773741802,2026-03-17 11:03,26.18,996.59,1022.37,214,24.23,3.63,-21,1
1773741862,2026-03-17 11:04,26.23,996.61,1022.39,214,24.23,3.66,-23,1
1773741983,2026-03-17 11:06,26.25,996.62,1022.41,214,24.25,3.68,-24,1
1773742043,2026-03-17 11:07,26.24,996.54,1022.32,214,24.27,3.70,-24,1
1773742103,2026-03-17 11:08,26.18,996.61,1022.39,214,24.28,3.67,-23,1
1773742164,2026-03-17 11:09,26.59,996.61,1022.40,214,24.29,3.90,-24,1
1773742224,2026-03-17 11:10,26.26,996.58,1022.36,214,24.29,3.72,-22,1
1773742284,2026-03-17 11:11,26.23,996.59,1022.37,214,24.30,3.71,-26,1
1773742345,2026-03-17 11:12,26.26,996.60,1022.38,214,24.32,3.75,-26,1
1773742405,2026-03-17 11:13,26.24,996.61,1022.39,214,24.29,3.71,-22,1
1773742465,2026-03-17 11:14,26.33,996.60,1022.38,214,24.33,3.79,-24,1
1773742525,2026-03-17 11:15,26.29,996.61,1022.39,214,24.33,3.78,-25,1
1773742586,2026-03-17 11:16,26.25,996.62,1022.41,214,24.35,3.77,-24,1
1773742646,2026-03-17 11:17,26.27,996.65,1022.43,214,24.35,3.78,-21,1
1773742706,2026-03-17 11:18,26.26,996.62,1022.40,214,24.37,3.79,-24,1
1773742827,2026-03-17 11:20,26.31,996.64,1022.42,214,24.37,3.82,-24,1
1773742887,2026-03-17 11:21,26.31,996.64,1022.42,214,24.36,3.81,-25,1
1773742948,2026-03-17 11:22,26.33,996.65,1022.44,214,24.37,3.83,-23,1
1773743008,2026-03-17 11:23,26.33,996.67,1022.45,214,24.37,3.83,-25,1
1773743068,2026-03-17 11:24,26.34,996.62,1022.41,214,24.39,3.85,-25,1
1773743128,2026-03-17 11:25,26.36,996.64,1022.42,214,24.39,3.86,-23,1
1773743189,2026-03-17 11:26,26.37,996.65,1022.44,214,24.38,3.86,-24,1
1773743249,2026-03-17 11:27,26.38,996.67,1022.45,214,24.38,3.87,-23,1
1773743309,2026-03-17 11:28,26.58,996.67,1022.46,214,24.38,3.97,-24,1
1773743369,2026-03-17 11:29,26.38,996.67,1022.46,214,24.38,3.87,-24,1
1773743430,2026-03-17 11:30,26.43,996.63,1022.41,214,24.37,3.88,-22,1
1773743490,2026-03-17 11:31,26.47,996.70,1022.48,214,24.38,3.91,-25,1
1773743550,2026-03-17 11:32,26.45,996.68,1022.47,214,24.37,3.89,-21,1
1773743611,2026-03-17 11:33,26.47,996.69,1022.47,214,24.38,3.91,-23,1
1773743671,2026-03-17 11:34,26.51,996.67,1022.45,214,24.37,3.93,-22,1
1773743731,2026-03-17 11:35,26.54,996.68,1022.46,214,24.37,3.94,-23,1
1773743791,2026-03-17 11:36,26.55,996.70,1022.49,214,24.36,3.94,-24,1
1773743852,2026-03-17 11:37,26.54,996.71,1022.49,214,24.36,3.93,-25,1
1773743912,2026-03-17 11:38,26.57,996.71,1022.50,214,24.37,3.96,-23,1
1773743972,2026-03-17 11:39,26.61,996.73,1022.51,214,24.36,3.97,-24,1
1773744033,2026-03-17 11:40,26.62,996.72,1022.50,214,24.36,3.98,-25,1
1773744093,2026-03-17 11:41,26.59,996.70,1022.48,214,24.35,3.95,-24,1
1773744153,2026-03-17 11:42,26.59,996.70,1022.48,214,24.35,3.95,-25,1
1773744214,2026-03-17 11:43,26.57,996.71,1022.49,214,24.32,3.91,-24,1
1773744274,2026-03-17 11:44,26.64,996.67,1022.45,214,24.35,3.98,-23,1
1773744334,2026-03-17 11:45,26.82,996.69,1022.47,214,24.35,4.07,-24,1
1773744394,2026-03-17 11:46,26.68,996.68,1022.46,214,24.32,3.97,-22,1
1773744455,2026-03-17 11:47,26.69,996.69,1022.47,214,24.34,4.00,-25,1
1773744515,2026-03-17 11:48,26.71,996.62,1022.40,214,24.34,4.01,-25,1
1773744635,2026-03-17 11:50,26.74,996.58,1022.36,214,24.32,4.01,-22,1
1773744696,2026-03-17 11:51,26.68,996.67,1022.45,214,24.33,3.98,-23,1
1773744756,2026-03-17 11:52,26.84,996.73,1022.51,214,24.33,4.07,-21,1
1773744816,2026-03-17 11:53,26.79,996.71,1022.49,214,24.30,4.01,-25,1
1773744877,2026-03-17 11:54,26.79,996.71,1022.50,214,24.31,4.02,-25,1
1773744937,2026-03-17 11:55,26.83,996.72,1022.51,214,24.31,4.04,-21,1
1773744997,2026-03-17 11:56,26.84,996.73,1022.51,214,24.32,4.06,-24,1
1773745058,2026-03-17 11:57,26.83,996.70,1022.49,214,24.31,4.04,-24,1
1773745118,2026-03-17 11:58,26.81,996.69,1022.47,214,24.30,4.02,-25,1
1773745178,2026-03-17 11:59,26.87,996.71,1022.50,214,24.30,4.06,-25,1
1773745238,2026-03-17 12:00,26.89,996.69,1022.47,214,24.30,4.07,-25,1
1773745299,2026-03-17 12:01,26.87,996.69,1022.47,214,24.30,4.06,-24,1
1773745359,2026-03-17 12:02,26.95,996.72,1022.51,214,24.29,4.09,-25,1
1773745419,2026-03-17 12:03,26.94,996.72,1022.50,214,24.29,4.08,-23,1
1773745480,2026-03-17 12:04,26.95,996.74,1022.52,214,24.29,4.09,-24,1
1773745540,2026-03-17 12:05,26.96,996.70,1022.48,214,24.29,4.10,-25,1
1773745600,2026-03-17 12:06,26.99,996.72,1022.51,214,24.28,4.10,-25,1
1773745661,2026-03-17 12:07,27.02,996.71,1022.49,214,24.28,4.12,-22,1
1773745781,2026-03-17 12:09,27.01,996.72,1022.50,214,24.28,4.12,-25,1
1773745841,2026-03-17 12:10,27.02,996.71,1022.49,214,24.27,4.11,-23,1
1773745902,2026-03-17 12:11,27.01,996.73,1022.51,214,24.27,4.11,-25,1
1773745962,2026-03-17 12:12,27.02,996.68,1022.47,214,24.27,4.11,-23,1
1773746022,2026-03-17 12:13,27.02,996.70,1022.49,214,24.27,4.11,-26,1
1773746083,2026-03-17 12:14,27.07,996.71,1022.49,214,24.26,4.13,-23,1
1773746143,2026-03-17 12:15,27.05,996.63,1022.41,214,24.26,4.12,-22,1
1773746203,2026-03-17 12:16,27.07,996.73,1022.51,214,24.25,4.12,-24,1
1773746264,2026-03-17 12:17,27.33,996.75,1022.53,214,24.25,4.26,-23,1
1773746324,2026-03-17 12:18,27.08,996.74,1022.52,214,24.26,4.13,-24,1
1773746384,2026-03-17 12:19,27.20,996.74,1022.52,214,24.25,4.19,-26,1
1773746445,2026-03-17 12:20,27.16,996.71,1022.50,214,24.23,4.15,-23,1
1773746505,2026-03-17 12:21,27.29,996.74,1022.52,214,24.21,4.20,-24,1
1773746565,2026-03-17 12:22,26.83,996.72,1022.50,214,24.19,3.94,-23,1
1773746625,2026-03-17 12:23,26.63,996.70,1022.48,214,24.14,3.79,-23,1
1773746686,2026-03-17 12:24,25.98,996.69,1022.47,214,24.10,3.41,-24,1
1773746746,2026-03-17 12:25,26.78,996.71,1022.50,214,24.07,3.81,-24,1
1773746806,2026-03-17 12:26,26.51,996.72,1022.50,214,24.07,3.67,-23,1
1773746867,2026-03-17 12:27,27.18,996.72,1022.50,214,24.05,4.01,-24,1
1773746927,2026-03-17 12:28,27.28,996.72,1022.50,214,24.05,4.06,-24,1
1773746987,2026-03-17 12:29,27.18,996.71,1022.49,214,24.05,4.01,-24,1
1773747048,2026-03-17 12:30,26.96,996.69,1022.48,214,24.03,3.87,-22,1
1773747108,2026-03-17 12:31,26.70,996.71,1022.49,214,24.05,3.76,-24,1
1773747168,2026-03-17 12:32,26.48,996.65,1022.43,214,24.03,3.62,-23,1
1773747228,2026-03-17 12:33,26.41,996.67,1022.45,214,24.04,3.59,-23,1
1773747289,2026-03-17 12:34,26.36,996.57,1022.35,214,24.04,3.56,-24,1
1773747349,2026-03-17 12:35,26.36,996.64,1022.42,214,24.04,3.57,-22,1
1773747409,2026-03-17 12:36,26.22,996.69,1022.48,214,24.04,3.49,-22,1
1773747470,2026-03-17 12:37,26.18,996.68,1022.47,214,24.01,3.44,-24,1
1773747530,2026-03-17 12:38,26.35,996.69,1022.47,214,24.04,3.56,-22,1
1773747590,2026-03-17 12:39,25.95,996.65,1022.43,214,23.99,3.30,-21,1
1773747650,2026-03-17 12:40,26.12,996.65,1022.44,214,24.05,3.44,-23,1
1773747711,2026-03-17 12:41,26.08,996.67,1022.45,214,24.02,3.40,-23,1
1773747771,2026-03-17 12:42,26.05,996.68,1022.47,214,24.05,3.40,-25,1
1773747831,2026-03-17 12:43,26.11,996.58,1022.37,214,24.05,3.44,-24,1
1773748012,2026-03-17 12:46,27.22,996.66,1022.44,214,24.07,4.05,-23,1
1773748072,2026-03-17 12:47,27.14,996.69,1022.47,214,24.07,4.01,-21,1
1773748133,2026-03-17 12:48,27.30,996.68,1022.47,214,24.07,4.09,-23,1
1773748193,2026-03-17 12:49,28.09,996.68,1022.46,214,24.08,4.51,-25,1
1773748253,2026-03-17 12:50,28.36,996.70,1022.48,214,24.09,4.65,-23,1
1773748313,2026-03-17 12:51,28.54,996.70,1022.48,214,24.07,4.72,-21,1
1773748373,2026-03-17 12:52,28.76,996.69,1022.47,214,24.12,4.88,-22,1
1773748433,2026-03-17 12:53,28.93,996.68,1022.46,214,24.14,4.98,-24,1
1773748493,2026-03-17 12:54,28.87,996.74,1022.52,214,24.16,4.96,-24,1
1773748554,2026-03-17 12:55,28.79,996.73,1022.51,214,24.17,4.93,-24,1
1773748614,2026-03-17 12:56,28.69,996.70,1022.48,214,24.13,4.85,-22,1
1773748674,2026-03-17 12:57,28.59,996.74,1022.53,214,24.17,4.83,-23,1
1773748734,2026-03-17 12:58,28.13,996.72,1022.50,214,24.18,4.61,-22,1
1773748794,2026-03-17 12:59,28.60,996.73,1022.52,214,24.17,4.84,-22,1
1773748854,2026-03-17 13:00,29.20,996.73,1022.52,214,24.21,5.17,-23,1
1773748914,2026-03-17 13:01,28.99,996.75,1022.54,214,24.22,5.08,-24,1
1773748974,2026-03-17 13:02,29.37,996.75,1022.53,214,24.23,5.27,-24,1
1773749035,2026-03-17 13:03,29.59,996.74,1022.52,214,24.25,5.40,-25,1
1773749095,2026-03-17 13:04,29.67,996.75,1022.53,214,24.25,5.43,-23,1
1773749155,2026-03-17 13:05,30.03,996.75,1022.53,214,24.26,5.62,-22,1
1773749215,2026-03-17 13:06,29.33,996.75,1022.53,214,24.28,5.30,-23,1
1773749275,2026-03-17 13:07,29.51,996.76,1022.55,214,24.25,5.36,-23,1
1773749396,2026-03-17 13:09,29.50,996.74,1022.53,214,24.32,5.41,-24,1
1773749456,2026-03-17 13:10,29.51,996.80,1022.58,214,24.33,5.43,-23,1
1773749516,2026-03-17 13:11,30.35,996.80,1022.58,214,24.34,5.84,-22,1
1773749576,2026-03-17 13:12,30.03,996.79,1022.57,214,24.35,5.69,-21,1
1773749636,2026-03-17 13:13,30.22,996.77,1022.55,214,24.36,5.80,-21,1
1773749696,2026-03-17 13:14,30.02,996.81,1022.59,214,24.37,5.71,-23,1
1773749756,2026-03-17 13:15,29.68,996.79,1022.57,214,24.38,5.55,-24,1
1773749817,2026-03-17 13:16,29.75,996.77,1022.56,214,24.38,5.59,-23,1
1773749877,2026-03-17 13:17,29.83,996.81,1022.59,214,24.39,5.63,-25,1
1773749937,2026-03-17 13:18,29.84,996.84,1022.62,214,24.38,5.63,-24,1
1773749997,2026-03-17 13:19,29.37,996.81,1022.59,214,24.38,5.40,-21,1
1773750057,2026-03-17 13:20,29.55,996.83,1022.61,214,24.39,5.50,-24,1
1773750117,2026-03-17 13:21,29.25,996.82,1022.60,214,24.37,5.33,-29,1
1773750177,2026-03-17 13:22,29.47,996.78,1022.56,214,24.37,5.44,-23,1
1773750237,2026-03-17 13:23,29.21,996.82,1022.60,214,24.37,5.31,-24,1
1773750298,2026-03-17 13:24,29.10,996.82,1022.60,214,24.37,5.26,-22,1
1773750358,2026-03-17 13:25,28.87,996.80,1022.58,214,24.37,5.14,-25,1
1773750418,2026-03-17 13:26,28.74,996.78,1022.56,214,24.37,5.08,-24,1
1773750478,2026-03-17 13:27,28.76,996.82,1022.61,214,24.37,5.09,-23,1
1773750598,2026-03-17 13:29,28.26,996.86,1022.64,214,24.33,4.81,-24,1
1773750658,2026-03-17 13:30,28.41,996.88,1022.66,214,24.30,4.85,-24,1
1773750718,2026-03-17 13:31,27.83,996.84,1022.62,214,24.30,4.56,-23,1
1773750779,2026-03-17 13:32,28.28,996.87,1022.66,214,24.29,4.78,-23,1
1773750839,2026-03-17 13:33,27.46,996.85,1022.64,214,24.27,4.34,-24,1
1773750899,2026-03-17 13:34,28.43,996.86,1022.64,214,24.26,4.83,-24,1
1773750959,2026-03-17 13:35,27.86,996.89,1022.67,214,24.27,4.55,-23,1
1773751019,2026-03-17 13:36,27.65,996.85,1022.63,214,24.25,4.42,-24,1
1773751079,2026-03-17 13:37,28.10,996.86,1022.64,214,24.24,4.65,-23,1
1773751139,2026-03-17 13:38,28.07,996.85,1022.63,214,24.24,4.63,-23,1
1773751200,2026-03-17 13:40,28.07,996.87,1022.65,214,24.24,4.63,-23,1
1773751260,2026-03-17 13:41,27.79,996.87,1022.66,214,24.24,4.49,-22,1
1773751320,2026-03-17 13:42,27.65,996.85,1022.64,214,24.19,4.37,-24,1
1773751380,2026-03-17 13:43,26.67,996.80,1022.58,214,24.16,3.83,-25,1
1773751440,2026-03-17 13:44,26.75,996.84,1022.62,214,24.10,3.82,-23,1
1773751500,2026-03-17 13:45,26.96,996.81,1022.60,214,24.09,3.92,-23,1
1773751560,2026-03-17 13:46,27.04,996.83,1022.62,214,24.07,3.95,-24,1
1773751621,2026-03-17 13:47,27.32,996.84,1022.63,214,24.07,4.10,-23,1
1773751681,2026-03-17 13:48,27.26,996.78,1022.56,214,24.07,4.07,-23,1
1773751741,2026-03-17 13:49,27.04,996.85,1022.63,214,24.09,3.97,-24,1
1773751801,2026-03-17 13:50,26.71,996.91,1022.69,214,24.09,3.79,-26,1
1773751861,2026-03-17 13:51,26.56,996.85,1022.64,214,24.10,3.72,-23,1
1773751921,2026-03-17 13:52,26.49,996.87,1022.65,214,24.09,3.67,-24,1
1773751981,2026-03-17 13:53,26.50,996.86,1022.64,214,24.07,3.66,-23,1
1773752041,2026-03-17 13:54,26.42,996.83,1022.62,214,24.11,3.66,-23,1
1773752102,2026-03-17 13:55,26.38,996.83,1022.61,214,24.12,3.64,-26,1
1773752162,2026-03-17 13:56,26.37,996.84,1022.62,214,24.11,3.63,-23,1
1773752222,2026-03-17 13:57,26.32,996.84,1022.62,214,24.12,3.61,-22,1
1773752282,2026-03-17 13:58,26.31,996.83,1022.61,214,24.12,3.61,-23,1
1773752342,2026-03-17 13:59,26.30,996.87,1022.66,214,24.13,3.61,-23,1
1773752402,2026-03-17 14:00,26.26,996.83,1022.62,214,24.10,3.56,-24,1
1773752464,2026-03-17 14:01,26.08,996.88,1022.67,214,24.14,3.50,-23,1
1773752524,2026-03-17 14:02,26.24,996.82,1022.60,214,24.14,3.58,-23,1
1773752584,2026-03-17 14:03,26.21,996.87,1022.66,214,24.15,3.57,-22,1
1773752644,2026-03-17 14:04,26.17,996.88,1022.66,214,24.15,3.56,-25,1
1773752705,2026-03-17 14:05,26.15,996.85,1022.63,214,24.15,3.54,-24,1
1773752765,2026-03-17 14:06,26.10,996.84,1022.63,214,24.15,3.52,-22,1
1773752825,2026-03-17 14:07,26.11,996.85,1022.64,214,24.15,3.52,-24,1
1773752885,2026-03-17 14:08,26.10,996.85,1022.63,214,24.16,3.52,-23,1
1773752945,2026-03-17 14:09,26.08,996.85,1022.64,214,24.15,3.50,-22,1
1773753006,2026-03-17 14:10,25.80,996.86,1022.64,214,24.16,3.36,-24,1
1773753066,2026-03-17 14:11,26.00,996.86,1022.65,214,24.16,3.47,-23,1
1773753126,2026-03-17 14:12,26.03,996.89,1022.68,214,24.17,3.50,-22,1
1773753186,2026-03-17 14:13,26.00,996.89,1022.67,214,24.17,3.48,-22,1
1773753247,2026-03-17 14:14,26.01,996.89,1022.67,214,24.16,3.48,-23,1
1773753307,2026-03-17 14:15,25.93,996.90,1022.69,214,24.16,3.43,-23,1
1773753367,2026-03-17 14:16,25.94,996.94,1022.72,214,24.17,3.45,-24,1
1773753427,2026-03-17 14:17,25.92,996.95,1022.73,214,24.17,3.44,-27,1
1773753488,2026-03-17 14:18,25.92,996.95,1022.74,214,24.16,3.43,-23,1
1773753548,2026-03-17 14:19,25.73,996.92,1022.71,214,24.12,3.29,-24,1
1773753608,2026-03-17 14:20,25.39,996.93,1022.71,214,23.99,2.99,-24,1
1773753669,2026-03-17 14:21,25.60,996.97,1022.75,214,23.87,3.00,-23,1
1773753729,2026-03-17 14:22,25.38,996.95,1022.74,214,23.80,2.82,-23,1
1773753789,2026-03-17 14:23,25.19,996.96,1022.74,214,23.75,2.67,-24,1
1773753850,2026-03-17 14:24,25.53,996.92,1022.70,214,23.61,2.75,-24,1
1773753970,2026-03-17 14:26,25.37,996.90,1022.68,214,23.47,2.54,-22,1
1773754031,2026-03-17 14:27,25.20,996.88,1022.67,214,23.35,2.34,-22,1
1773754091,2026-03-17 14:28,25.25,996.88,1022.66,214,23.21,2.25,-23,1
1773754151,2026-03-17 14:29,25.61,996.89,1022.68,214,23.15,2.40,-23,1
1773754211,2026-03-17 14:30,26.21,996.88,1022.66,214,23.14,2.72,-23,1
1773754272,2026-03-17 14:31,26.12,996.90,1022.69,214,23.16,2.68,-23,1
1773754332,2026-03-17 14:32,25.85,996.88,1022.67,214,23.17,2.55,-22,1
1773754392,2026-03-17 14:33,26.37,996.88,1022.66,214,23.17,2.83,-21,1
1773754453,2026-03-17 14:34,27.22,996.88,1022.66,214,23.22,3.32,-22,1
1773754513,2026-03-17 14:35,28.27,996.94,1022.72,214,23.25,3.88,-23,1
1773754573,2026-03-17 14:36,28.38,996.92,1022.71,214,23.28,3.96,-23,1
1773754634,2026-03-17 14:37,28.55,996.92,1022.70,214,23.32,4.08,-24,1
1773754694,2026-03-17 14:38,28.73,996.93,1022.71,214,23.35,4.20,-24,1
1773754754,2026-03-17 14:39,28.92,996.90,1022.68,214,23.40,4.34,-24,1
1773754815,2026-03-17 14:40,29.16,996.88,1022.66,214,23.39,4.44,-22,1
1773754875,2026-03-17 14:41,29.29,996.87,1022.65,214,23.46,4.57,-24,1
1773754935,2026-03-17 14:42,29.35,996.85,1022.64,214,23.51,4.64,-22,1
1773754995,2026-03-17 14:43,29.66,996.85,1022.64,214,23.55,4.82,-22,1
1773755056,2026-03-17 14:44,29.58,996.86,1022.64,214,23.59,4.82,-23,1
1773755116,2026-03-17 14:45,29.82,996.80,1022.58,214,23.63,4.97,-23,1
1773755176,2026-03-17 14:46,29.64,996.81,1022.60,214,23.66,4.91,-24,1
1773755236,2026-03-17 14:47,30.40,996.81,1022.60,214,23.71,5.32,-23,1
1773755297,2026-03-17 14:48,30.18,996.92,1022.70,214,23.74,5.24,-23,1
1773755357,2026-03-17 14:49,30.01,996.95,1022.73,214,23.79,5.20,-22,1
1773755417,2026-03-17 14:50,30.23,996.90,1022.68,214,23.81,5.32,-21,1
1773755477,2026-03-17 14:51,30.11,996.91,1022.69,214,23.87,5.32,-23,1
1773755538,2026-03-17 14:52,29.80,996.92,1022.70,214,23.91,5.20,-25,1
1773755598,2026-03-17 14:53,30.13,996.98,1022.76,214,23.95,5.40,-22,1
1773755658,2026-03-17 14:54,30.21,996.92,1022.70,214,23.98,5.46,-22,1
1773755718,2026-03-17 14:55,30.08,996.92,1022.71,214,24.01,5.42,-23,1
1773755778,2026-03-17 14:56,30.45,996.90,1022.69,214,24.00,5.59,-23,1
1773755839,2026-03-17 14:57,30.39,996.92,1022.70,214,24.07,5.62,-20,1
1773755899,2026-03-17 14:58,30.34,996.94,1022.72,214,24.08,5.61,-23,1
1773755959,2026-03-17 14:59,30.46,996.93,1022.71,214,24.12,5.70,-23,1
1773756019,2026-03-17 15:00,30.66,996.94,1022.73,214,24.13,5.80,-22,1
1773756080,2026-03-17 15:01,30.60,996.93,1022.71,214,24.17,5.81,-24,1
1773756142,2026-03-17 15:02,30.47,996.95,1022.73,214,24.18,5.76,-22,1
1773756203,2026-03-17 15:03,30.65,996.99,1022.78,214,24.21,5.87,-23,1
1773756263,2026-03-17 15:04,30.70,996.98,1022.76,214,24.23,5.91,-24,1
1773756323,2026-03-17 15:05,30.73,996.96,1022.74,214,24.25,5.94,-25,1
1773756383,2026-03-17 15:06,30.77,996.95,1022.74,214,24.26,5.97,-24,1
1773756444,2026-03-17 15:07,30.80,996.97,1022.75,214,24.29,6.01,-24,1
1773756504,2026-03-17 15:08,31.11,997.02,1022.80,214,24.31,6.17,-23,1
1773756564,2026-03-17 15:09,31.05,997.05,1022.83,214,24.33,6.16,-23,1
1773756685,2026-03-17 15:11,31.20,996.99,1022.78,214,24.35,6.25,-21,1
1773756745,2026-03-17 15:12,31.21,997.01,1022.79,214,24.35,6.25,-21,1
1773756805,2026-03-17 15:13,31.38,996.94,1022.72,214,24.38,6.36,-21,1
1773756866,2026-03-17 15:14,31.44,997.03,1022.82,214,24.40,6.40,-23,1
1773756926,2026-03-17 15:15,31.47,997.01,1022.79,214,24.35,6.37,-20,1
1773756986,2026-03-17 15:16,31.61,997.04,1022.82,214,24.43,6.51,-24,1
1773757046,2026-03-17 15:17,31.42,997.00,1022.78,214,24.44,6.43,-23,1
1773757107,2026-03-17 15:18,31.52,996.99,1022.77,214,24.46,6.49,-23,1
1773757167,2026-03-17 15:19,31.74,997.02,1022.81,214,24.47,6.60,-24,1
1773757287,2026-03-17 15:21,31.65,996.97,1022.75,214,24.49,6.58,-22,1
1773757348,2026-03-17 15:22,31.59,996.98,1022.77,214,24.50,6.56,-25,1
1773757408,2026-03-17 15:23,31.71,996.88,1022.66,214,24.51,6.62,-23,1
1773757468,2026-03-17 15:24,31.68,996.91,1022.69,214,24.52,6.62,-23,1
1773757528,2026-03-17 15:25,31.87,996.93,1022.72,214,24.53,6.71,-25,1
1773757589,2026-03-17 15:26,31.73,996.89,1022.68,214,24.54,6.66,-22,1
1773757649,2026-03-17 15:27,31.93,996.92,1022.70,214,24.55,6.76,-25,1
1773757709,2026-03-17 15:28,31.86,996.90,1022.69,214,24.57,6.74,-23,1
1773757770,2026-03-17 15:29,32.10,996.87,1022.66,214,24.58,6.86,-23,1
1773757830,2026-03-17 15:30,32.17,996.87,1022.65,214,24.59,6.90,-22,1
1773757890,2026-03-17 15:31,31.88,996.96,1022.74,214,24.58,6.76,-23,1
1773757951,2026-03-17 15:32,31.83,996.96,1022.75,214,24.61,6.76,-22,1
1773758011,2026-03-17 15:33,31.95,996.88,1022.66,214,24.61,6.82,-23,1
1773758071,2026-03-17 15:34,32.06,996.98,1022.76,214,24.60,6.86,-23,1
1773758131,2026-03-17 15:35,29.03,996.98,1022.77,214,24.58,5.41,-22,1
1773758192,2026-03-17 15:36,30.76,996.92,1022.71,214,24.48,6.15,-24,1
1773758252,2026-03-17 15:37,30.92,996.96,1022.74,214,24.46,6.21,-25,1
1773758312,2026-03-17 15:38,31.08,996.96,1022.75,214,24.44,6.27,-22,1
1773758372,2026-03-17 15:39,30.85,996.96,1022.74,214,24.42,6.15,-23,1
1773758432,2026-03-17 15:40,30.74,996.97,1022.75,214,24.40,6.08,-24,1
1773758493,2026-03-17 15:41,30.56,996.96,1022.75,214,24.38,5.98,-23,1
1773758553,2026-03-17 15:42,30.49,996.99,1022.77,214,24.38,5.94,-23,1
1773758613,2026-03-17 15:43,30.20,997.01,1022.80,214,24.35,5.78,-25,1
1773758674,2026-03-17 15:44,30.38,996.99,1022.78,214,24.35,5.86,-23,1
1773758734,2026-03-17 15:45,30.07,997.01,1022.79,214,24.33,5.70,-25,1
1773758794,2026-03-17 15:46,30.02,997.01,1022.79,214,24.32,5.67,-23,1
1773758854,2026-03-17 15:47,29.88,997.00,1022.79,214,24.32,5.60,-24,1
1773758915,2026-03-17 15:48,29.80,997.00,1022.79,214,24.31,5.55,-23,1
1773758975,2026-03-17 15:49,29.86,997.02,1022.80,214,24.29,5.56,-23,1
1773759035,2026-03-17 15:50,29.68,997.00,1022.78,214,24.29,5.48,-23,1
1773759095,2026-03-17 15:51,29.65,997.01,1022.79,214,24.28,5.45,-24,1
1773759155,2026-03-17 15:52,29.66,997.03,1022.81,214,24.27,5.45,-23,1
1773759215,2026-03-17 15:53,29.52,997.04,1022.82,214,24.26,5.37,-21,1
1773759276,2026-03-17 15:54,29.32,997.03,1022.82,214,24.26,5.27,-24,1
1773759336,2026-03-17 15:55,29.38,996.98,1022.77,214,24.24,5.29,-23,1
1773759396,2026-03-17 15:56,29.38,996.98,1022.76,214,24.24,5.29,-25,1
1773759456,2026-03-17 15:57,29.28,997.01,1022.79,214,24.23,5.22,-23,1
1773759517,2026-03-17 15:58,28.19,996.96,1022.74,214,24.17,4.63,-24,1
1773759577,2026-03-17 15:59,27.92,996.98,1022.77,214,24.08,4.42,-23,1
1773759637,2026-03-17 16:00,28.55,996.99,1022.78,214,23.91,4.59,-23,1
1773759698,2026-03-17 16:01,28.27,996.97,1022.75,214,23.74,4.30,-23,1
1773759758,2026-03-17 16:02,30.04,996.99,1022.77,214,23.66,5.11,-23,1
1773759818,2026-03-17 16:03,29.92,997.01,1022.80,214,23.58,4.98,-20,1
1773759878,2026-03-17 16:04,29.67,997.00,1022.78,214,23.51,4.80,-24,1
1773759999,2026-03-17 16:06,31.83,997.06,1022.84,214,23.47,5.77,-22,1
1773760059,2026-03-17 16:07,32.29,997.03,1022.82,214,23.47,5.98,-21,1
1773760119,2026-03-17 16:08,32.59,997.11,1022.90,214,23.45,6.09,-23,1
1773760180,2026-03-17 16:09,32.43,997.12,1022.90,214,23.43,6.01,-22,1
1773760240,2026-03-17 16:10,32.63,997.17,1022.96,214,23.49,6.15,-23,1
1773760300,2026-03-17 16:11,32.82,997.18,1022.97,214,23.51,6.25,-22,1
1773760360,2026-03-17 16:12,32.92,997.16,1022.94,214,23.53,6.31,-23,1
1773760481,2026-03-17 16:14,32.56,997.10,1022.89,214,23.52,6.14,-23,1
1773760541,2026-03-17 16:15,32.78,997.16,1022.94,214,23.54,6.26,-23,1
1773760602,2026-03-17 16:16,32.73,997.13,1022.91,214,23.57,6.26,-22,1
1773760662,2026-03-17 16:17,32.83,997.13,1022.91,214,23.58,6.32,-24,1
1773760722,2026-03-17 16:18,32.95,997.16,1022.94,214,23.62,6.40,-22,1
1773760782,2026-03-17 16:19,33.10,997.16,1022.94,214,23.64,6.49,-23,1
1773760842,2026-03-17 16:20,33.18,997.15,1022.93,214,23.67,6.55,-23,1
1773760903,2026-03-17 16:21,33.01,997.21,1022.99,214,23.70,6.50,-25,1
1773760963,2026-03-17 16:22,33.08,997.18,1022.96,214,23.73,6.56,-22,1
1773761023,2026-03-17 16:23,33.10,997.18,1022.97,214,23.75,6.58,-22,1
1773761083,2026-03-17 16:24,33.19,997.23,1023.02,214,23.79,6.66,-23,1
1773761144,2026-03-17 16:25,33.27,997.26,1023.04,214,23.82,6.72,-24,1
1773761204,2026-03-17 16:26,33.17,997.22,1023.00,214,23.85,6.70,-24,1
1773761264,2026-03-17 16:27,33.19,997.23,1023.01,214,23.88,6.74,-22,1
1773761324,2026-03-17 16:28,33.02,997.22,1023.00,214,23.89,6.67,-24,1
1773761385,2026-03-17 16:29,33.13,997.24,1023.02,214,23.92,6.75,-28,1
1773761505,2026-03-17 16:31,33.22,997.23,1023.02,214,23.96,6.82,-21,1
1773761565,2026-03-17 16:32,33.20,997.23,1023.02,214,23.99,6.84,-24,1
1773761626,2026-03-17 16:33,33.17,997.23,1023.01,214,24.00,6.83,-23,1
1773761686,2026-03-17 16:34,33.13,997.22,1023.00,214,24.01,6.82,-23,1
1773761746,2026-03-17 16:35,33.11,997.24,1023.02,214,24.03,6.83,-23,1
1773761806,2026-03-17 16:36,33.17,997.26,1023.04,214,24.04,6.87,-21,1
1773761867,2026-03-17 16:37,33.23,997.21,1022.99,214,24.08,6.93,-20,1
1773761927,2026-03-17 16:38,33.08,997.20,1022.98,214,24.09,6.87,-24,1
1773761987,2026-03-17 16:39,33.28,997.22,1023.01,214,24.11,6.98,-24,1
1773762047,2026-03-17 16:40,33.21,997.21,1022.99,214,24.13,6.97,-23,1
1773762108,2026-03-17 16:41,33.06,997.19,1022.97,214,24.15,6.92,-24,1
1773762168,2026-03-17 16:42,33.08,997.21,1022.99,214,24.15,6.93,-20,1
1773762228,2026-03-17 16:43,33.15,997.17,1022.95,214,24.17,6.97,-22,1
1773762289,2026-03-17 16:44,33.15,997.24,1023.02,214,24.19,6.99,-23,1
1773762349,2026-03-17 16:45,33.15,997.24,1023.02,214,24.20,7.00,-23,1
1773762409,2026-03-17 16:46,33.21,997.25,1023.03,214,24.21,7.03,-23,1
1773762469,2026-03-17 16:47,33.21,997.26,1023.05,214,24.22,7.04,-24,1
1773762530,2026-03-17 16:48,33.28,997.26,1023.05,214,24.21,7.06,-23,1
1773762590,2026-03-17 16:49,33.35,997.30,1023.08,214,24.24,7.12,-23,1
1773762650,2026-03-17 16:50,33.37,997.31,1023.09,214,24.26,7.15,-23,1
1773762710,2026-03-17 16:51,33.32,997.28,1023.06,214,24.26,7.13,-24,1
1773762771,2026-03-17 16:52,33.30,997.28,1023.07,214,24.27,7.13,-22,1
1773762831,2026-03-17 16:53,33.43,997.31,1023.10,214,24.23,7.15,-21,1
1773762891,2026-03-17 16:54,33.37,997.35,1023.14,214,24.27,7.16,-23,1
1773762951,2026-03-17 16:55,33.44,997.32,1023.11,214,24.29,7.21,-24,1
1773763012,2026-03-17 16:56,33.48,997.39,1023.18,214,24.28,7.21,-22,1
1773763072,2026-03-17 16:57,33.41,997.35,1023.14,214,24.31,7.21,-22,1
1773763132,2026-03-17 16:58,33.43,997.41,1023.19,214,24.30,7.21,-23,1
1773763192,2026-03-17 16:59,33.48,997.42,1023.21,214,24.32,7.25,-22,1
1773763253,2026-03-17 17:00,33.45,997.45,1023.23,214,24.33,7.24,-25,1
1773763313,2026-03-17 17:01,33.44,997.49,1023.27,214,24.32,7.23,-22,1
1773763433,2026-03-17 17:03,33.54,997.51,1023.29,214,24.34,7.29,-23,1
1773763494,2026-03-17 17:04,33.56,997.50,1023.29,214,24.35,7.31,-23,1
1773763554,2026-03-17 17:05,33.44,997.53,1023.31,214,24.33,7.24,-24,1
1773763614,2026-03-17 17:06,33.71,997.55,1023.33,214,24.36,7.38,-22,1
1773763674,2026-03-17 17:07,33.81,997.53,1023.32,214,24.37,7.44,-21,1
1773763735,2026-03-17 17:08,33.71,997.59,1023.37,214,24.37,7.39,-24,1
1773763795,2026-03-17 17:09,33.75,997.60,1023.38,214,24.38,7.42,-24,1
1773763855,2026-03-17 17:10,33.43,997.60,1023.39,214,24.38,7.28,-25,1
1773763916,2026-03-17 17:11,33.88,997.62,1023.40,214,24.38,7.47,-24,1
1773763976,2026-03-17 17:12,33.95,997.61,1023.40,214,24.38,7.51,-25,1
1773764036,2026-03-17 17:13,33.82,997.65,1023.43,214,24.38,7.45,-24,1
1773764096,2026-03-17 17:14,33.55,997.63,1023.41,214,24.37,7.32,-24,1
1773764157,2026-03-17 17:15,33.98,997.63,1023.41,214,24.39,7.53,-22,1
1773764277,2026-03-17 17:17,33.91,997.61,1023.39,214,24.40,7.51,-24,1
1773764337,2026-03-17 17:18,34.05,997.62,1023.40,214,24.39,7.56,-24,1
1773764398,2026-03-17 17:19,33.98,997.66,1023.44,214,24.40,7.53,-24,1
1773764458,2026-03-17 17:20,34.04,997.65,1023.43,214,24.40,7.56,-22,1
1773764518,2026-03-17 17:21,34.13,997.63,1023.41,214,24.40,7.60,-22,1
1773764578,2026-03-17 17:22,34.22,997.62,1023.40,214,24.41,7.65,-21,1
1773764699,2026-03-17 17:24,34.38,997.63,1023.42,214,24.42,7.73,-23,1
1773764759,2026-03-17 17:25,34.30,997.68,1023.47,214,24.42,7.69,-28,1
1773764820,2026-03-17 17:27,34.35,997.69,1023.47,214,24.43,7.72,-23,1
1773764880,2026-03-17 17:28,34.35,997.67,1023.45,214,24.44,7.73,-23,1
1773764940,2026-03-17 17:29,34.48,997.71,1023.49,214,24.43,7.78,-22,1
1773765000,2026-03-17 17:30,34.46,997.70,1023.49,214,24.43,7.77,-22,1
1773765061,2026-03-17 17:31,34.45,997.71,1023.49,214,24.44,7.77,-24,1
1773765121,2026-03-17 17:32,34.35,997.71,1023.49,214,24.44,7.73,-23,1
1773765181,2026-03-17 17:33,34.47,997.72,1023.50,214,24.45,7.79,-23,1
1773765241,2026-03-17 17:34,32.94,997.71,1023.49,214,24.40,7.08,-24,1
1773765302,2026-03-17 17:35,32.53,997.74,1023.53,214,24.19,6.72,-25,1
1773765362,2026-03-17 17:36,32.34,997.76,1023.54,214,23.94,6.41,-22,1
1773765422,2026-03-17 17:37,31.69,997.77,1023.56,214,23.93,6.11,-23,1
1773765483,2026-03-17 17:38,31.94,997.81,1023.59,214,23.62,5.95,-22,1
1773765543,2026-03-17 17:39,31.81,997.80,1023.58,214,23.48,5.77,-23,1
1773765663,2026-03-17 17:41,31.42,997.89,1023.67,214,23.22,5.37,-23,1
1773765724,2026-03-17 17:42,31.74,997.86,1023.65,214,23.02,5.34,-20,1
1773765784,2026-03-17 17:43,31.87,997.87,1023.65,214,22.78,5.19,-24,1
1773765844,2026-03-17 17:44,31.86,997.87,1023.65,214,22.71,5.12,-24,1
1773765904,2026-03-17 17:45,31.74,997.91,1023.69,214,22.56,4.94,-24,1
1773766088,2026-03-17 17:48,32.27,997.95,1023.73,214,22.40,5.04,-22,1
1773766148,2026-03-17 17:49,32.14,997.94,1023.73,214,22.39,4.97,-24,1
1773766209,2026-03-17 17:50,32.04,997.96,1023.75,214,22.40,4.93,-24,1
1773766269,2026-03-17 17:51,32.08,997.92,1023.70,214,22.41,4.96,-24,1
1773766329,2026-03-17 17:52,31.98,997.93,1023.71,214,22.43,4.93,-23,1
1773766389,2026-03-17 17:53,31.95,997.95,1023.74,214,22.50,4.98,-25,1
1773766449,2026-03-17 17:54,31.90,997.96,1023.75,214,22.53,4.98,-22,1
1773766509,2026-03-17 17:55,31.83,997.97,1023.75,214,22.55,4.97,-22,1
1773766569,2026-03-17 17:56,31.76,998.01,1023.79,214,22.51,4.90,-24,1
1773766629,2026-03-17 17:57,31.68,997.96,1023.74,214,22.61,4.95,-23,1
1773766689,2026-03-17 17:58,31.63,997.98,1023.76,214,22.70,5.01,-23,1
1773766750,2026-03-17 17:59,31.55,997.97,1023.75,214,22.73,5.00,-24,1
1773766810,2026-03-17 18:00,31.49,998.01,1023.79,214,22.78,5.02,-22,1
1773766870,2026-03-17 18:01,31.43,998.04,1023.82,214,22.74,4.95,-23,1
1773766930,2026-03-17 18:02,31.36,998.07,1023.85,214,22.84,5.01,-24,1
1773766990,2026-03-17 18:03,31.28,998.07,1023.85,214,22.90,5.03,-22,1
1773767050,2026-03-17 18:04,31.22,998.11,1023.89,214,22.93,5.02,-24,1
1773767110,2026-03-17 18:05,30.86,998.13,1023.91,214,22.97,4.89,-23,1
1773767170,2026-03-17 18:06,31.05,998.10,1023.89,214,23.02,5.02,-24,1
1773767230,2026-03-17 18:07,30.96,998.15,1023.94,214,23.05,5.01,-23,1
1773767351,2026-03-17 18:09,30.84,998.13,1023.91,214,23.13,5.02,-25,1
1773767411,2026-03-17 18:10,30.82,998.14,1023.92,214,23.15,5.03,-25,1
1773767531,2026-03-17 18:12,30.68,998.19,1023.97,214,23.21,5.02,-24,1
1773767591,2026-03-17 18:13,30.65,998.19,1023.97,214,23.24,5.03,-23,1
1773767651,2026-03-17 18:14,30.60,998.22,1024.00,214,23.27,5.03,-25,1
1773767711,2026-03-17 18:15,30.54,998.21,1023.99,214,23.30,5.03,-23,1
1773767771,2026-03-17 18:16,30.22,998.25,1024.04,214,23.32,4.89,-24,1
1773767831,2026-03-17 18:17,30.47,998.25,1024.03,214,23.35,5.04,-25,1
1773767892,2026-03-17 18:18,30.41,998.31,1024.09,214,23.37,5.03,-25,1
1773767952,2026-03-17 18:19,30.37,998.31,1024.09,214,23.40,5.03,-26,1
1773768012,2026-03-17 18:20,30.37,998.32,1024.11,214,23.41,5.04,-21,1
1773768072,2026-03-17 18:21,30.31,998.33,1024.11,214,23.43,5.03,-23,1
1773768132,2026-03-17 18:22,30.27,998.33,1024.11,214,23.45,5.03,-22,1
1773768192,2026-03-17 18:23,30.26,998.33,1024.11,214,23.47,5.04,-23,1
1773768252,2026-03-17 18:24,30.20,998.33,1024.11,214,23.49,5.03,-23,1
1773768312,2026-03-17 18:25,30.14,998.35,1024.13,214,23.50,5.01,-23,1
1773768372,2026-03-17 18:26,30.23,998.35,1024.14,214,23.53,5.08,-25,1
1773768432,2026-03-17 18:27,30.12,998.39,1024.17,214,23.54,5.04,-25,1
1773768493,2026-03-17 18:28,30.08,998.36,1024.14,214,23.54,5.02,-24,1
1773768553,2026-03-17 18:29,30.05,998.36,1024.15,214,23.56,5.02,-25,1
1773768613,2026-03-17 18:30,29.93,998.40,1024.18,214,23.58,4.98,-25,1
1773768733,2026-03-17 18:32,29.95,998.44,1024.22,214,23.60,5.01,-23,1
1773768793,2026-03-17 18:33,29.91,998.45,1024.23,214,23.62,5.01,-23,1
1773768853,2026-03-17 18:34,29.87,998.45,1024.23,214,23.63,5.00,-23,1
1773768913,2026-03-17 18:35,29.85,998.50,1024.28,214,23.64,4.99,-22,1
1773769034,2026-03-17 18:37,29.76,998.46,1024.25,214,23.66,4.97,-24,1
1773769094,2026-03-17 18:38,29.76,998.50,1024.29,214,23.67,4.98,-24,1
1773769154,2026-03-17 18:39,29.72,998.48,1024.26,214,23.67,4.96,-23,1
1773769214,2026-03-17 18:40,29.70,998.45,1024.23,214,23.69,4.96,-22,1
1773769274,2026-03-17 18:41,29.72,998.48,1024.26,214,23.69,4.98,-24,1
1773769334,2026-03-17 18:42,29.65,998.45,1024.24,214,23.69,4.94,-24,1
1773769394,2026-03-17 18:43,29.43,998.44,1024.22,214,23.69,4.83,-21,1
1773769454,2026-03-17 18:44,29.65,998.41,1024.20,214,23.69,4.94,-23,1
1773769514,2026-03-17 18:45,29.58,998.43,1024.21,214,23.71,4.92,-23,1
1773769574,2026-03-17 18:46,29.56,998.44,1024.22,214,23.71,4.91,-23,1
1773769635,2026-03-17 18:47,29.55,998.45,1024.23,214,23.72,4.92,-23,1
1773769695,2026-03-17 18:48,29.53,998.48,1024.27,214,23.72,4.91,-24,1
1773769755,2026-03-17 18:49,29.49,998.43,1024.21,214,23.71,4.88,-24,1
1773769875,2026-03-17 18:51,29.46,998.45,1024.23,214,23.72,4.88,-22,1
1773769935,2026-03-17 18:52,29.46,998.47,1024.26,214,23.72,4.87,-24,1
1773769995,2026-03-17 18:53,29.44,998.52,1024.31,214,23.71,4.86,-25,1
1773770055,2026-03-17 18:54,29.41,998.49,1024.27,214,23.71,4.84,-20,1
1773770115,2026-03-17 18:55,29.37,998.51,1024.30,214,23.72,4.83,-23,1
1773770175,2026-03-17 18:56,29.37,998.53,1024.31,214,23.72,4.83,-23,1
1773770236,2026-03-17 18:57,29.36,998.57,1024.35,214,23.73,4.84,-23,1
1773770296,2026-03-17 18:58,29.19,998.54,1024.32,214,23.72,4.74,-25,1
1773770356,2026-03-17 18:59,29.31,998.53,1024.31,214,23.70,4.78,-25,1
1773770416,2026-03-17 19:00,29.31,998.56,1024.34,214,23.72,4.80,-23,1
1773770476,2026-03-17 19:01,29.29,998.57,1024.35,214,23.73,4.80,-22,1
1773770536,2026-03-17 19:02,29.24,998.57,1024.35,214,23.73,4.78,-21,1
1773770596,2026-03-17 19:03,29.22,998.58,1024.36,214,23.73,4.77,-21,1
1773770656,2026-03-17 19:04,29.20,998.60,1024.38,214,23.72,4.75,-23,1
1773770716,2026-03-17 19:05,29.23,998.59,1024.37,214,23.72,4.76,-25,1
1773770776,2026-03-17 19:06,29.22,998.60,1024.38,214,23.73,4.77,-23,1
1773770837,2026-03-17 19:07,29.18,998.62,1024.40,214,23.73,4.74,-23,1
1773770897,2026-03-17 19:08,29.38,998.64,1024.42,214,23.73,4.85,-23,1
1773770957,2026-03-17 19:09,29.13,998.61,1024.40,214,23.74,4.73,-23,1
1773771017,2026-03-17 19:10,29.15,998.63,1024.41,214,23.73,4.73,-23,1
1773771077,2026-03-17 19:11,29.13,998.64,1024.43,214,23.73,4.72,-24,1
1773771137,2026-03-17 19:12,29.13,998.71,1024.49,214,23.74,4.73,-24,1
1773771197,2026-03-17 19:13,29.10,998.70,1024.48,214,23.74,4.72,-24,1
1773771257,2026-03-17 19:14,29.08,998.69,1024.47,214,23.74,4.71,-23,1
1773771317,2026-03-17 19:15,29.08,998.70,1024.49,214,23.74,4.71,-22,1
1773771377,2026-03-17 19:16,29.10,998.75,1024.54,214,23.74,4.72,-22,1
1773771438,2026-03-17 19:17,29.07,998.74,1024.52,214,23.73,4.69,-24,1
1773771498,2026-03-17 19:18,29.07,998.74,1024.53,214,23.73,4.69,-24,1
1773771558,2026-03-17 19:19,29.06,998.74,1024.53,214,23.73,4.69,-23,1
1773771618,2026-03-17 19:20,29.03,998.74,1024.53,214,23.74,4.68,-23,1
1773771678,2026-03-17 19:21,29.04,998.73,1024.51,214,23.74,4.68,-19,1
1773771738,2026-03-17 19:22,29.01,998.74,1024.52,214,23.74,4.67,-19,1
1773771798,2026-03-17 19:23,29.01,998.73,1024.51,214,23.74,4.67,-23,1
1773771858,2026-03-17 19:24,29.04,998.70,1024.49,214,23.73,4.68,-23,1
1773771918,2026-03-17 19:25,29.01,998.68,1024.46,214,23.74,4.67,-23,1
1773771978,2026-03-17 19:26,29.00,998.74,1024.53,214,23.75,4.68,-24,1
1773772039,2026-03-17 19:27,28.98,998.75,1024.53,214,23.75,4.67,-24,1
1773772099,2026-03-17 19:28,28.99,998.76,1024.54,214,23.75,4.67,-24,1
1773772159,2026-03-17 19:29,28.96,998.77,1024.55,214,23.76,4.66,-24,1
1773772222,2026-03-17 19:30,28.95,998.72,1024.50,214,23.75,4.65,-24,1
1773772282,2026-03-17 19:31,28.96,998.68,1024.47,214,23.75,4.66,-23,1
1773772342,2026-03-17 19:32,28.96,998.70,1024.48,214,23.75,4.66,-24,1
1773772402,2026-03-17 19:33,28.92,998.71,1024.49,214,23.75,4.63,-23,1
1773772463,2026-03-17 19:34,28.94,998.65,1024.44,214,23.75,4.64,-25,1
1773772523,2026-03-17 19:35,28.92,998.67,1024.45,214,23.75,4.63,-22,1
1773772583,2026-03-17 19:36,28.92,998.63,1024.41,214,23.74,4.63,-24,1
1773772643,2026-03-17 19:37,28.90,998.68,1024.46,214,23.75,4.63,-24,1
1773772703,2026-03-17 19:38,28.89,998.68,1024.46,214,23.76,4.63,-25,1
1773772764,2026-03-17 19:39,28.89,998.71,1024.49,214,23.76,4.63,-23,1
1773772824,2026-03-17 19:40,28.90,998.68,1024.46,214,23.76,4.64,-21,1
1773772884,2026-03-17 19:41,28.87,998.73,1024.51,214,23.76,4.62,-25,1
1773772944,2026-03-17 19:42,28.88,998.71,1024.49,214,23.76,4.63,-24,1
1773773005,2026-03-17 19:43,28.88,998.72,1024.50,214,23.76,4.63,-24,1
1773773065,2026-03-17 19:44,28.87,998.74,1024.53,214,23.76,4.62,-22,1
1773773125,2026-03-17 19:45,28.85,998.76,1024.55,214,23.76,4.61,-24,1
1773773185,2026-03-17 19:46,28.84,998.78,1024.57,214,23.76,4.60,-24,1
1773773246,2026-03-17 19:47,28.84,998.84,1024.62,214,23.76,4.60,-21,1
1773773306,2026-03-17 19:48,28.81,998.83,1024.62,214,23.76,4.59,-24,1
1773773366,2026-03-17 19:49,28.81,998.85,1024.63,214,23.76,4.59,-23,1
1773773427,2026-03-17 19:50,28.70,998.86,1024.64,214,23.76,4.53,-24,1
1773773487,2026-03-17 19:51,28.81,998.89,1024.68,214,23.76,4.59,-25,1
1773773607,2026-03-17 19:53,28.81,998.89,1024.67,214,23.76,4.59,-25,1
1773773668,2026-03-17 19:54,28.84,998.88,1024.66,214,23.76,4.60,-24,1
1773773728,2026-03-17 19:55,28.80,998.88,1024.66,214,23.76,4.58,-23,1
1773773788,2026-03-17 19:56,28.77,998.87,1024.66,214,23.76,4.57,-24,1
1773773848,2026-03-17 19:57,28.76,998.90,1024.68,214,23.77,4.58,-25,1
1773773909,2026-03-17 19:58,28.77,998.92,1024.70,214,23.77,4.58,-20,1
1773773969,2026-03-17 19:59,28.79,998.90,1024.68,214,23.76,4.58,-24,1
1773774029,2026-03-17 20:00,28.77,998.87,1024.66,214,23.77,4.58,-23,1
1773774090,2026-03-17 20:01,28.74,998.89,1024.67,214,23.78,4.57,-22,1
1773774150,2026-03-17 20:02,28.73,998.92,1024.70,214,23.79,4.58,-23,1
1773774210,2026-03-17 20:03,28.68,998.92,1024.71,214,23.78,4.54,-22,1
1773774270,2026-03-17 20:04,28.73,998.94,1024.72,214,23.79,4.58,-23,1
1773774331,2026-03-17 20:05,28.73,998.95,1024.73,214,23.79,4.58,-25,1
1773774391,2026-03-17 20:06,28.72,998.96,1024.75,214,23.78,4.56,-24,1
1773774512,2026-03-17 20:08,28.74,998.93,1024.72,214,23.77,4.56,-21,1
1773774572,2026-03-17 20:09,28.70,998.93,1024.72,214,23.78,4.55,-25,1
1773774632,2026-03-17 20:10,28.69,998.97,1024.76,214,23.78,4.55,-23,1
1773774692,2026-03-17 20:11,28.75,998.94,1024.73,214,23.78,4.58,-24,1
1773774752,2026-03-17 20:12,28.69,998.95,1024.73,214,23.78,4.55,-23,1
1773774813,2026-03-17 20:13,28.67,998.97,1024.75,214,23.78,4.54,-23,1
1773774873,2026-03-17 20:14,28.65,998.94,1024.73,214,23.77,4.52,-23,1
1773774933,2026-03-17 20:15,28.68,998.98,1024.76,214,23.78,4.54,-21,1
1773775053,2026-03-17 20:17,28.63,998.97,1024.75,214,23.79,4.53,-25,1
1773775114,2026-03-17 20:18,28.63,998.98,1024.77,214,23.78,4.52,-25,1
1773775174,2026-03-17 20:19,28.64,998.98,1024.76,214,23.77,4.52,-23,1
1773775234,2026-03-17 20:20,28.64,998.99,1024.77,214,23.78,4.52,-25,1
1773775294,2026-03-17 20:21,28.69,999.02,1024.80,214,23.78,4.55,-22,1
1773775355,2026-03-17 20:22,28.64,999.02,1024.80,214,23.79,4.53,-23,1
1773775415,2026-03-17 20:23,28.80,999.03,1024.81,214,23.79,4.61,-25,1
1773775475,2026-03-17 20:24,28.60,999.00,1024.79,214,23.79,4.51,-21,1
1773775535,2026-03-17 20:25,28.61,999.03,1024.81,214,23.79,4.52,-23,1
1773775596,2026-03-17 20:26,28.62,999.01,1024.79,214,23.79,4.52,-23,1
1773775656,2026-03-17 20:27,28.63,999.01,1024.79,214,23.78,4.52,-22,1
1773775716,2026-03-17 20:28,28.63,999.04,1024.82,214,23.78,4.52,-23,1
1773775776,2026-03-17 20:29,28.60,999.03,1024.81,214,23.79,4.51,-24,1
1773775836,2026-03-17 20:30,28.63,999.05,1024.83,214,23.79,4.53,-21,1
1773775897,2026-03-17 20:31,28.61,999.04,1024.83,214,23.79,4.52,-27,1
1773775957,2026-03-17 20:32,28.61,999.07,1024.85,214,23.80,4.53,-23,1
1773776017,2026-03-17 20:33,28.60,999.05,1024.83,214,23.78,4.50,-25,1
1773776078,2026-03-17 20:34,28.59,999.04,1024.82,214,23.79,4.51,-23,1
1773776138,2026-03-17 20:35,28.61,999.06,1024.85,214,23.79,4.52,-24,1
1773776198,2026-03-17 20:36,28.60,999.04,1024.82,214,23.78,4.50,-25,1
1773776260,2026-03-17 20:37,28.60,999.00,1024.78,214,23.79,4.51,-22,1
1773776321,2026-03-17 20:38,28.62,998.98,1024.76,214,23.78,4.51,-24,1
1773776381,2026-03-17 20:39,28.59,999.01,1024.79,214,23.78,4.50,-24,1
1773776441,2026-03-17 20:40,28.58,999.01,1024.79,214,23.78,4.49,-22,1
1773776501,2026-03-17 20:41,28.61,999.04,1024.82,214,23.78,4.51,-23,1
1773776562,2026-03-17 20:42,28.59,999.03,1024.81,214,23.78,4.50,-23,1
1773776622,2026-03-17 20:43,28.59,999.06,1024.84,214,23.80,4.52,-24,1
1773776742,2026-03-17 20:45,28.59,999.12,1024.90,214,23.81,4.52,-24,1
1773776802,2026-03-17 20:46,28.57,999.08,1024.86,214,23.81,4.51,-22,1
1773776863,2026-03-17 20:47,28.59,999.10,1024.89,214,23.81,4.52,-24,1
1773776923,2026-03-17 20:48,28.58,999.10,1024.88,214,23.81,4.52,-25,1
1773776983,2026-03-17 20:49,28.60,999.08,1024.86,214,23.82,4.54,-23,1
1773777043,2026-03-17 20:50,28.58,999.10,1024.88,214,23.82,4.53,-22,1
1773777104,2026-03-17 20:51,28.58,999.09,1024.87,214,23.83,4.54,-22,1
1773777164,2026-03-17 20:52,28.59,999.08,1024.87,214,23.83,4.54,-24,1
1773777224,2026-03-17 20:53,28.59,999.09,1024.87,214,23.82,4.53,-23,1
1773777285,2026-03-17 20:54,28.24,999.10,1024.88,214,23.83,4.37,-24,1
1773777345,2026-03-17 20:55,28.59,999.10,1024.89,214,23.83,4.54,-23,1
1773777405,2026-03-17 20:56,28.57,999.16,1024.94,214,23.83,4.53,-24,1
1773777465,2026-03-17 20:57,28.56,999.18,1024.96,214,23.84,4.53,-25,1
1773777525,2026-03-17 20:58,28.58,999.16,1024.94,214,23.85,4.55,-23,1
1773777586,2026-03-17 20:59,28.58,999.16,1024.94,214,23.85,4.55,-22,1
1773777706,2026-03-17 21:01,28.51,999.16,1024.94,214,23.84,4.51,-24,1
1773777766,2026-03-17 21:02,28.86,999.18,1024.96,214,23.86,4.70,-23,1
1773777827,2026-03-17 21:03,28.57,999.16,1024.94,214,23.84,4.54,-22,1
1773777887,2026-03-17 21:04,28.58,999.17,1024.95,214,23.84,4.55,-23,1
1773777947,2026-03-17 21:05,28.60,999.21,1024.99,214,23.84,4.56,-22,1
1773778007,2026-03-17 21:06,28.57,999.21,1025.00,214,23.86,4.56,-25,1
1773778067,2026-03-17 21:07,28.58,999.20,1024.98,214,23.86,4.56,-24,1
1773778128,2026-03-17 21:08,28.58,999.22,1025.00,214,23.86,4.56,-22,1
1773778188,2026-03-17 21:09,28.59,999.20,1024.99,214,23.85,4.56,-23,1
1773778248,2026-03-17 21:10,28.62,999.22,1025.00,214,23.84,4.56,-22,1
1773778309,2026-03-17 21:11,28.63,999.21,1024.99,214,23.84,4.57,-25,1
1773778369,2026-03-17 21:12,28.60,999.21,1024.99,214,23.85,4.57,-24,1
1773778429,2026-03-17 21:13,28.59,999.22,1025.01,214,23.84,4.55,-22,1
1773778489,2026-03-17 21:14,28.44,999.21,1024.99,214,23.85,4.48,-23,1
1773778549,2026-03-17 21:15,28.59,999.23,1025.01,214,23.86,4.57,-21,1
1773778610,2026-03-17 21:16,28.60,999.23,1025.01,214,23.85,4.57,-22,1
1773778670,2026-03-17 21:17,28.62,999.20,1024.98,214,23.84,4.56,-22,1
1773778730,2026-03-17 21:18,28.62,999.27,1025.06,214,23.85,4.57,-22,1
1773778791,2026-03-17 21:19,28.62,999.25,1025.03,214,23.85,4.57,-23,1
1773778851,2026-03-17 21:20,28.63,999.25,1025.03,214,23.84,4.57,-24,1
1773778911,2026-03-17 21:21,28.64,999.26,1025.05,214,23.84,4.57,-21,1
1773778971,2026-03-17 21:22,28.64,999.25,1025.03,214,23.84,4.57,-23,1
1773779152,2026-03-17 21:25,28.64,999.29,1025.08,214,23.83,4.56,-23,1
1773779213,2026-03-17 21:26,28.64,999.30,1025.09,214,23.83,4.56,-22,1
1773779273,2026-03-17 21:27,28.68,999.29,1025.07,214,23.83,4.59,-23,1
1773779333,2026-03-17 21:28,28.67,999.28,1025.07,214,23.82,4.57,-24,1
1773779393,2026-03-17 21:29,28.68,999.32,1025.10,214,23.82,4.58,-22,1
1773779454,2026-03-17 21:30,28.67,999.31,1025.10,214,23.81,4.56,-21,1
1773779514,2026-03-17 21:31,28.67,999.34,1025.12,214,23.81,4.56,-23,1
1773779574,2026-03-17 21:32,28.68,999.37,1025.15,214,23.81,4.57,-23,1
1773779634,2026-03-17 21:33,28.70,999.38,1025.17,214,23.81,4.58,-24,1
1773779694,2026-03-17 21:34,28.70,999.37,1025.16,214,23.81,4.58,-24,1
1773779754,2026-03-17 21:35,28.70,999.40,1025.18,214,23.81,4.58,-23,1
1773779815,2026-03-17 21:36,28.70,999.40,1025.19,214,23.81,4.58,-23,1
1773779875,2026-03-17 21:37,28.70,999.39,1025.18,214,23.81,4.58,-22,1
1773779995,2026-03-17 21:39,28.85,999.44,1025.22,214,23.80,4.65,-25,1
1773780056,2026-03-17 21:40,28.72,999.43,1025.22,214,23.79,4.57,-23,1
1773780116,2026-03-17 21:41,28.75,999.47,1025.25,214,23.79,4.59,-23,1
1773780176,2026-03-17 21:42,28.72,999.49,1025.27,214,23.79,4.57,-23,1
1773780236,2026-03-17 21:43,28.71,999.51,1025.29,214,23.79,4.57,-25,1
1773780296,2026-03-17 21:44,28.71,999.47,1025.25,214,23.79,4.57,-22,1
1773780357,2026-03-17 21:45,28.71,999.50,1025.28,214,23.78,4.56,-24,1
1773780417,2026-03-17 21:46,28.72,999.51,1025.29,214,23.79,4.57,-25,1
1773780477,2026-03-17 21:47,28.73,999.48,1025.26,214,23.79,4.58,-24,1
1773780538,2026-03-17 21:48,28.72,999.49,1025.28,214,23.79,4.57,-23,1
1773780598,2026-03-17 21:49,28.95,999.45,1025.23,214,23.78,4.68,-22,1
1773780658,2026-03-17 21:50,28.71,999.48,1025.26,214,23.78,4.56,-25,1
1773780718,2026-03-17 21:51,28.72,999.51,1025.30,214,23.79,4.57,-24,1
1773780779,2026-03-17 21:52,28.72,999.52,1025.30,214,23.78,4.56,-22,1
1773780839,2026-03-17 21:53,28.74,999.51,1025.29,214,23.78,4.57,-25,1
1773780899,2026-03-17 21:54,28.78,999.54,1025.32,214,23.77,4.58,-24,1
1773780959,2026-03-17 21:55,28.73,999.53,1025.31,214,23.77,4.56,-22,1
1773781019,2026-03-17 21:56,28.73,999.53,1025.31,214,23.78,4.57,-24,1
1773781140,2026-03-17 21:59,28.73,999.57,1025.35,214,23.78,4.57,-23,1
1773781200,2026-03-17 22:00,28.73,999.57,1025.36,214,23.77,4.56,-24,1
1773781260,2026-03-17 22:01,28.74,999.57,1025.35,214,23.78,4.57,-24,1
1773781320,2026-03-17 22:02,28.80,999.58,1025.36,214,23.78,4.60,-20,1
1773781381,2026-03-17 22:03,28.70,999.56,1025.34,214,23.77,4.54,-23,1
1773781441,2026-03-17 22:04,28.64,999.55,1025.33,214,23.78,4.52,-23,1
1773781501,2026-03-17 22:05,28.73,999.60,1025.39,214,23.78,4.57,-24,1
1773781561,2026-03-17 22:06,28.72,999.58,1025.36,214,23.78,4.56,-25,1
1773781622,2026-03-17 22:07,28.73,999.59,1025.38,214,23.78,4.57,-24,1
1773781682,2026-03-17 22:08,28.71,999.60,1025.38,214,23.77,4.55,-23,1
1773781742,2026-03-17 22:09,28.73,999.62,1025.40,214,23.77,4.56,-24,1
1773781802,2026-03-17 22:10,28.71,999.62,1025.41,214,23.78,4.56,-23,1
1773781863,2026-03-17 22:11,28.71,999.60,1025.39,214,23.79,4.57,-25,1
1773781923,2026-03-17 22:12,28.71,999.62,1025.40,214,23.79,4.57,-23,1
1773781983,2026-03-17 22:13,28.71,999.63,1025.41,214,23.78,4.56,-23,1
1773782044,2026-03-17 22:14,28.71,999.61,1025.39,214,23.79,4.57,-24,1
1773782104,2026-03-17 22:15,28.71,999.66,1025.44,214,23.79,4.57,-21,1
1773782164,2026-03-17 22:16,28.80,999.62,1025.41,214,23.79,4.61,-24,1
1773782224,2026-03-17 22:17,28.71,999.62,1025.40,214,23.79,4.57,-26,1
1773782285,2026-03-17 22:18,28.48,999.63,1025.42,214,23.79,4.45,-23,1
1773782345,2026-03-17 22:19,28.70,999.66,1025.44,214,23.80,4.57,-23,1
1773782405,2026-03-17 22:20,28.70,999.67,1025.45,214,23.79,4.56,-25,1
1773782466,2026-03-17 22:21,28.71,999.69,1025.48,214,23.79,4.57,-23,1
1773782526,2026-03-17 22:22,28.70,999.69,1025.47,214,23.79,4.56,-24,1
1773782586,2026-03-17 22:23,28.70,999.70,1025.48,214,23.80,4.57,-22,1
1773782707,2026-03-17 22:25,28.70,999.70,1025.48,214,23.80,4.57,-24,1
1773782767,2026-03-17 22:26,28.70,999.69,1025.48,214,23.81,4.58,-22,1
1773782827,2026-03-17 22:27,28.86,999.69,1025.47,214,23.81,4.66,-24,1
1773782888,2026-03-17 22:28,28.70,999.68,1025.47,214,23.81,4.58,-23,1
1773782948,2026-03-17 22:29,28.68,999.68,1025.46,214,23.81,4.57,-23,1
1773783008,2026-03-17 22:30,28.68,999.73,1025.51,214,23.80,4.56,-22,1
1773783068,2026-03-17 22:31,28.85,999.69,1025.47,214,23.80,4.65,-22,1
1773783129,2026-03-17 22:32,28.70,999.73,1025.51,214,23.81,4.58,-24,1
1773783189,2026-03-17 22:33,28.70,999.72,1025.51,214,23.80,4.57,-22,1
1773783249,2026-03-17 22:34,28.69,999.72,1025.50,214,23.80,4.57,-22,1
1773783309,2026-03-17 22:35,28.68,999.74,1025.52,214,23.80,4.56,-23,1
1773783370,2026-03-17 22:36,28.66,999.75,1025.53,214,23.81,4.56,-23,1
1773783430,2026-03-17 22:37,28.68,999.76,1025.54,214,23.81,4.57,-23,1
1773783490,2026-03-17 22:38,28.67,999.74,1025.52,214,23.80,4.55,-22,1
1773783550,2026-03-17 22:39,28.78,999.77,1025.55,214,23.81,4.62,-23,1
1773783610,2026-03-17 22:40,28.68,999.76,1025.54,214,23.80,4.56,-22,1
1773783670,2026-03-17 22:41,28.67,999.74,1025.53,214,23.80,4.55,-19,1
1773783730,2026-03-17 22:42,28.68,999.78,1025.56,214,23.78,4.54,-22,1
1773783790,2026-03-17 22:43,28.66,999.81,1025.59,214,23.80,4.55,-25,1
1773783850,2026-03-17 22:44,28.69,999.81,1025.60,214,23.81,4.57,-21,1
1773783910,2026-03-17 22:45,28.66,999.77,1025.56,214,23.70,4.46,-21,1
1773783971,2026-03-17 22:46,28.67,999.75,1025.53,214,23.80,4.55,-23,1
1773784031,2026-03-17 22:47,28.68,999.77,1025.55,214,23.81,4.57,-21,1
1773784091,2026-03-17 22:48,28.68,999.80,1025.58,214,23.76,4.52,-23,1
1773784151,2026-03-17 22:49,28.67,999.80,1025.59,214,23.82,4.57,-23,1
1773784211,2026-03-17 22:50,28.66,999.81,1025.60,214,23.81,4.56,-22,1
1773784271,2026-03-17 22:51,28.66,999.80,1025.59,214,23.82,4.57,-23,1
1773784331,2026-03-17 22:52,28.57,999.75,1025.53,214,23.82,4.52,-24,1
1773784391,2026-03-17 22:53,28.66,999.84,1025.62,214,23.80,4.55,-22,1
1773784451,2026-03-17 22:54,28.66,999.62,1025.41,214,23.79,4.54,-23,1
1773784511,2026-03-17 22:55,28.64,999.86,1025.64,214,23.81,4.55,-24,1
1773784572,2026-03-17 22:56,28.66,999.85,1025.63,214,23.82,4.57,-22,1
1773784632,2026-03-17 22:57,28.55,999.84,1025.62,214,23.81,4.50,-25,1
1773784692,2026-03-17 22:58,28.64,999.80,1025.58,214,23.82,4.56,-23,1
1773784752,2026-03-17 22:59,28.67,999.88,1025.66,214,23.81,4.56,-24,1
1773784812,2026-03-17 23:00,28.65,999.87,1025.65,214,23.82,4.56,-21,1
1773784872,2026-03-17 23:01,28.66,999.87,1025.65,214,23.82,4.57,-23,1
1773784932,2026-03-17 23:02,28.67,999.86,1025.64,214,23.81,4.56,-23,1
1773785052,2026-03-17 23:04,28.67,999.85,1025.63,214,23.81,4.56,-23,1
1773785112,2026-03-17 23:05,28.65,999.90,1025.69,214,23.81,4.55,-23,1
1773785172,2026-03-17 23:06,28.66,999.94,1025.72,214,23.81,4.56,-23,1
1773785233,2026-03-17 23:07,28.66,999.90,1025.68,214,23.82,4.57,-23,1
1773785293,2026-03-17 23:08,28.67,999.96,1025.75,214,23.81,4.56,-24,1
1773785353,2026-03-17 23:09,28.67,999.97,1025.75,214,23.81,4.56,-24,1
1773785473,2026-03-17 23:11,28.66,999.99,1025.78,214,23.81,4.56,-23,1
1773785533,2026-03-17 23:12,28.64,999.98,1025.76,214,23.82,4.56,-25,1
1773785593,2026-03-17 23:13,28.64,999.99,1025.77,214,23.81,4.55,-23,1
1773785653,2026-03-17 23:14,28.64,1000.03,1025.81,214,23.82,4.56,-22,1
1773785713,2026-03-17 23:15,28.65,1000.01,1025.80,214,23.81,4.55,-23,1
1773785773,2026-03-17 23:16,28.65,1000.03,1025.81,214,23.81,4.55,-25,1
1773785833,2026-03-17 23:17,28.65,1000.05,1025.83,214,23.81,4.55,-24,1
1773785893,2026-03-17 23:18,28.65,1000.05,1025.83,214,23.82,4.56,-24,1
1773785954,2026-03-17 23:19,28.58,1000.05,1025.83,214,23.82,4.53,-23,1
1773786014,2026-03-17 23:20,28.62,1000.05,1025.83,214,23.82,4.55,-24,1
1773786074,2026-03-17 23:21,28.66,1000.04,1025.83,214,23.81,4.56,-23,1
1773786134,2026-03-17 23:22,28.62,1000.07,1025.85,214,23.82,4.55,-24,1
1773786194,2026-03-17 23:23,28.63,1000.06,1025.84,214,23.81,4.55,-21,1
1773786254,2026-03-17 23:24,28.63,1000.08,1025.86,214,23.81,4.55,-23,1
1773786314,2026-03-17 23:25,28.63,1000.08,1025.86,214,23.81,4.55,-24,1
1773786374,2026-03-17 23:26,28.64,1000.06,1025.84,214,23.80,4.54,-23,1
1773786434,2026-03-17 23:27,28.65,1000.04,1025.83,214,23.81,4.55,-23,1
1773786495,2026-03-17 23:28,28.50,1000.12,1025.91,214,23.81,4.48,-24,1
1773786555,2026-03-17 23:29,28.77,1000.11,1025.89,214,23.82,4.62,-23,1
1773786615,2026-03-17 23:30,28.65,1000.03,1025.82,214,23.81,4.55,-22,1
1773786675,2026-03-17 23:31,28.62,1000.08,1025.86,214,23.82,4.55,-23,1
1773786735,2026-03-17 23:32,28.60,1000.04,1025.82,214,23.81,4.53,-23,1
1773786795,2026-03-17 23:33,28.63,1000.05,1025.83,214,23.81,4.55,-26,1
1773786855,2026-03-17 23:34,28.61,1000.09,1025.87,214,23.82,4.54,-23,1
1773786915,2026-03-17 23:35,28.66,1000.09,1025.87,214,23.82,4.57,-24,1
1773786975,2026-03-17 23:36,28.61,1000.11,1025.90,214,23.82,4.54,-25,1
1773787035,2026-03-17 23:37,28.60,1000.11,1025.89,214,23.82,4.54,-24,1
1773787096,2026-03-17 23:38,28.61,1000.10,1025.88,214,23.82,4.54,-24,1
1773787156,2026-03-17 23:39,28.60,1000.12,1025.91,214,23.82,4.54,-25,1
1773787216,2026-03-17 23:40,28.61,1000.15,1025.94,214,23.83,4.55,-21,1
1773787276,2026-03-17 23:41,28.60,1000.13,1025.91,214,23.82,4.54,-24,1
1773787336,2026-03-17 23:42,28.60,1000.13,1025.92,214,23.82,4.54,-24,1
1773787396,2026-03-17 23:43,28.60,1000.17,1025.96,214,23.82,4.54,-23,1
1773787456,2026-03-17 23:44,28.71,1000.18,1025.96,214,23.82,4.59,-22,1
1773787516,2026-03-17 23:45,28.59,1000.15,1025.93,214,23.83,4.54,-24,1
1773787576,2026-03-17 23:46,28.60,1000.22,1026.00,214,23.82,4.54,-24,1
1773787636,2026-03-17 23:47,28.60,1000.19,1025.97,214,23.83,4.55,-23,1
1773787696,2026-03-17 23:48,28.58,1000.20,1025.98,214,23.83,4.54,-21,1
1773787757,2026-03-17 23:49,28.57,1000.17,1025.95,214,23.83,4.53,-24,1
1773787817,2026-03-17 23:50,28.79,1000.18,1025.96,214,23.83,4.64,-22,1
1773787877,2026-03-17 23:51,28.55,1000.10,1025.88,214,23.82,4.51,-22,1
1773787937,2026-03-17 23:52,28.56,1000.15,1025.94,214,23.83,4.53,-20,1
1773787997,2026-03-17 23:53,28.55,1000.17,1025.96,214,23.83,4.52,-23,1
1773788057,2026-03-17 23:54,28.56,1000.18,1025.96,214,23.83,4.53,-24,1
1773788117,2026-03-17 23:55,28.58,1000.13,1025.91,214,23.82,4.53,-25,1
1773788177,2026-03-17 23:56,28.56,1000.16,1025.94,214,23.83,4.53,-25,1
1773788237,2026-03-17 23:57,28.55,1000.15,1025.94,214,23.83,4.52,-24,1
1773788297,2026-03-17 23:58,28.56,1000.15,1025.94,214,23.83,4.53,-24,1
1773788357,2026-03-17 23:59,28.35,1000.17,1025.95,214,23.83,4.42,-23,1