1773788418,2026-03-18 00:00,28.54,1000.18,1025.96,214,23.83,4.51,-25,1
1773788478,2026-03-18 00:01,28.53,1000.16,1025.94,214,23.83,4.51,-24,1
1773788538,2026-03-18 00:02,28.54,1000.19,1025.98,214,23.83,4.51,-22,1
1773788598,2026-03-18 00:03,28.56,1000.19,1025.97,214,23.82,4.52,-23,1
1773788658,2026-03-18 00:04,28.53,1000.22,1026.01,214,23.82,4.50,-24,1
1773788718,2026-03-18 00:05,28.53,1000.24,1026.03,214,23.83,4.51,-21,1
1773788778,2026-03-18 00:06,28.53,1000.22,1026.01,214,23.83,4.51,-24,1
1773788838,2026-03-18 00:07,28.52,1000.23,1026.02,214,23.84,4.51,-25,1
1773788898,2026-03-18 00:08,28.51,1000.27,1026.05,214,23.83,4.50,-22,1
1773788958,2026-03-18 00:09,28.51,1000.30,1026.08,214,23.84,4.51,-22,1
1773789018,2026-03-18 00:10,28.52,1000.36,1026.14,214,23.84,4.51,-24,1
1773789079,2026-03-18 00:11,28.51,1000.32,1026.10,214,23.84,4.51,-26,1
1773789139,2026-03-18 00:12,28.51,1000.28,1026.07,214,23.84,4.51,-24,1
1773789199,2026-03-18 00:13,28.52,1000.32,1026.11,214,23.84,4.51,-21,1
1773789259,2026-03-18 00:14,28.09,1000.34,1026.12,214,23.84,4.30,-25,1
1773789319,2026-03-18 00:15,28.51,1000.38,1026.16,214,23.84,4.51,-23,1
1773789379,2026-03-18 00:16,28.50,1000.37,1026.16,214,23.84,4.50,-24,1
1773789439,2026-03-18 00:17,28.51,1000.41,1026.19,214,23.84,4.51,-25,1
1773789499,2026-03-18 00:18,28.51,1000.40,1026.18,214,23.84,4.51,-23,1
1773789559,2026-03-18 00:19,28.51,1000.39,1026.17,214,23.84,4.51,-24,1
1773789619,2026-03-18 00:20,28.50,1000.42,1026.20,214,23.84,4.50,-24,1
1773789679,2026-03-18 00:21,28.49,1000.42,1026.21,214,23.84,4.50,-24,1
1773789803,2026-03-18 00:23,28.48,1000.42,1026.21,214,23.85,4.50,-22,1
1773789863,2026-03-18 00:24,28.50,1000.43,1026.21,214,23.84,4.50,-22,1
1773789923,2026-03-18 00:25,28.51,1000.44,1026.22,214,23.85,4.52,-23,1
1773789983,2026-03-18 00:26,28.48,1000.42,1026.20,214,23.85,4.51,-23,1
1773790044,2026-03-18 00:27,28.47,1000.41,1026.20,214,23.84,4.49,-22,1
1773790104,2026-03-18 00:28,28.48,1000.42,1026.20,214,23.86,4.51,-22,1
1773790164,2026-03-18 00:29,28.47,1000.42,1026.20,214,23.73,4.40,-23,1
1773790224,2026-03-18 00:30,28.47,1000.41,1026.19,214,23.85,4.50,-25,1
1773790285,2026-03-18 00:31,28.47,1000.40,1026.19,214,23.85,4.50,-24,1
1773790345,2026-03-18 00:32,28.38,1000.39,1026.18,214,23.86,4.46,-23,1
1773790405,2026-03-18 00:33,28.45,1000.40,1026.18,214,23.85,4.49,-24,1
1773790465,2026-03-18 00:34,28.46,1000.40,1026.19,214,23.85,4.49,-25,1
1773790526,2026-03-18 00:35,28.47,1000.43,1026.21,214,23.86,4.51,-21,1
1773790586,2026-03-18 00:36,28.46,1000.46,1026.24,214,23.85,4.49,-21,1
1773790646,2026-03-18 00:37,28.46,1000.48,1026.27,214,23.85,4.49,-25,1
1773790707,2026-03-18 00:38,28.62,1000.47,1026.25,214,23.86,4.58,-19,1
1773790767,2026-03-18 00:39,28.52,1000.45,1026.23,214,23.86,4.53,-24,1
1773790827,2026-03-18 00:40,28.44,1000.45,1026.24,214,23.86,4.49,-23,1
1773790887,2026-03-18 00:41,28.44,1000.44,1026.22,214,23.86,4.49,-25,1
1773790948,2026-03-18 00:42,28.43,1000.45,1026.23,214,23.86,4.49,-23,1
1773791008,2026-03-18 00:43,28.44,1000.42,1026.20,214,23.86,4.49,-22,1
1773791068,2026-03-18 00:44,28.43,1000.45,1026.24,214,23.86,4.49,-22,1
1773791129,2026-03-18 00:45,28.44,1000.44,1026.22,214,23.87,4.50,-25,1
1773791189,2026-03-18 00:46,28.42,1000.46,1026.25,214,23.86,4.48,-22,1
1773791249,2026-03-18 00:47,28.63,1000.45,1026.23,214,23.86,4.59,-24,1
1773791309,2026-03-18 00:48,28.54,1000.48,1026.26,214,23.87,4.55,-24,1
1773791370,2026-03-18 00:49,28.44,1000.48,1026.26,214,23.87,4.50,-24,1
1773791430,2026-03-18 00:50,28.43,1000.46,1026.24,214,23.85,4.48,-22,1
1773791490,2026-03-18 00:51,28.43,1000.45,1026.24,214,23.86,4.49,-24,1
1773791551,2026-03-18 00:52,28.22,1000.45,1026.23,214,23.87,4.39,-23,1
1773791611,2026-03-18 00:53,28.42,1000.46,1026.24,214,23.86,4.48,-24,1
1773791671,2026-03-18 00:54,28.42,1000.47,1026.25,214,23.87,4.49,-21,1
1773791731,2026-03-18 00:55,28.32,1000.48,1026.26,214,23.87,4.44,-23,1
1773791792,2026-03-18 00:56,28.43,1000.50,1026.28,214,23.87,4.50,-25,1
1773791852,2026-03-18 00:57,28.42,1000.51,1026.29,214,23.87,4.49,-23,1
1773791912,2026-03-18 00:58,28.41,1000.54,1026.32,214,23.75,4.38,-23,1
1773791972,2026-03-18 00:59,28.43,1000.54,1026.32,214,23.87,4.50,-23,1
1773792033,2026-03-18 01:00,28.42,1000.54,1026.32,214,23.87,4.49,-24,1
1773792093,2026-03-18 01:01,28.40,1000.53,1026.31,214,23.87,4.48,-23,1
1773792153,2026-03-18 01:02,28.40,1000.55,1026.33,214,23.87,4.48,-23,1
1773792213,2026-03-18 01:03,28.41,1000.52,1026.31,214,23.86,4.48,-19,1
1773792274,2026-03-18 01:04,28.40,1000.52,1026.31,214,23.87,4.48,-24,1
1773792334,2026-03-18 01:05,28.42,1000.57,1026.35,214,23.87,4.49,-25,1
1773792394,2026-03-18 01:06,28.41,1000.56,1026.34,214,23.83,4.45,-23,1
1773792455,2026-03-18 01:07,28.40,1000.57,1026.35,214,23.87,4.48,-21,1
1773792515,2026-03-18 01:08,28.26,1000.59,1026.38,214,23.87,4.41,-22,1
1773792575,2026-03-18 01:09,28.26,1000.57,1026.35,214,23.87,4.41,-23,1
1773792635,2026-03-18 01:10,28.47,1000.54,1026.33,214,23.87,4.52,-24,1
1773792695,2026-03-18 01:11,28.44,1000.55,1026.34,214,23.87,4.50,-24,1
1773792756,2026-03-18 01:12,28.38,1000.57,1026.36,214,23.87,4.47,-23,1
1773792816,2026-03-18 01:13,28.29,1000.61,1026.40,214,23.87,4.42,-20,1
1773792876,2026-03-18 01:14,28.38,1000.62,1026.40,214,23.88,4.48,-22,1
1773792936,2026-03-18 01:15,28.39,1000.63,1026.42,214,23.88,4.48,-25,1
1773792997,2026-03-18 01:16,28.38,1000.61,1026.40,214,23.88,4.48,-22,1
1773793057,2026-03-18 01:17,28.37,1000.61,1026.39,214,23.87,4.46,-23,1
1773793117,2026-03-18 01:18,28.37,1000.61,1026.39,214,23.87,4.46,-24,1
1773793178,2026-03-18 01:19,28.39,1000.60,1026.39,214,23.87,4.47,-24,1
1773793238,2026-03-18 01:20,28.38,1000.58,1026.37,214,23.88,4.48,-23,1
1773793298,2026-03-18 01:21,28.38,1000.59,1026.38,214,23.87,4.47,-21,1
1773793358,2026-03-18 01:22,28.35,1000.59,1026.37,214,23.88,4.47,-23,1
1773793419,2026-03-18 01:23,28.38,1000.61,1026.39,214,23.87,4.47,-21,1
1773793479,2026-03-18 01:24,28.35,1000.58,1026.36,214,23.87,4.46,-22,1
1773793539,2026-03-18 01:25,28.35,1000.62,1026.41,214,23.87,4.46,-23,1
1773793600,2026-03-18 01:26,28.38,1000.62,1026.40,214,23.87,4.47,-23,1
1773793660,2026-03-18 01:27,28.37,1000.63,1026.41,214,23.87,4.46,-24,1
1773793720,2026-03-18 01:28,28.35,1000.59,1026.38,214,23.86,4.45,-24,1
1773793780,2026-03-18 01:29,28.35,1000.61,1026.39,214,23.88,4.47,-25,1
1773793841,2026-03-18 01:30,28.37,1000.60,1026.38,214,23.87,4.46,-22,1
1773793901,2026-03-18 01:31,28.32,1000.60,1026.39,214,23.87,4.44,-24,1
1773793961,2026-03-18 01:32,28.35,1000.59,1026.38,214,23.88,4.47,-23,1
1773794085,2026-03-18 01:34,28.34,1000.60,1026.38,214,23.86,4.44,-21,1
1773794145,2026-03-18 01:35,28.33,1000.62,1026.41,214,23.87,4.45,-24,1
1773794205,2026-03-18 01:36,28.32,1000.64,1026.42,214,23.87,4.44,-23,1
1773794265,2026-03-18 01:37,28.34,1000.62,1026.40,214,23.87,4.45,-24,1
1773794325,2026-03-18 01:38,28.33,1000.65,1026.43,214,23.87,4.45,-22,1
1773794386,2026-03-18 01:39,28.32,1000.63,1026.41,214,23.87,4.44,-23,1
1773794446,2026-03-18 01:40,28.34,1000.60,1026.39,214,23.87,4.45,-23,1
1773794506,2026-03-18 01:41,28.32,1000.59,1026.37,214,23.88,4.45,-26,1
1773794567,2026-03-18 01:42,28.33,1000.60,1026.38,214,23.88,4.45,-23,1
1773794627,2026-03-18 01:43,28.32,1000.58,1026.36,214,23.87,4.44,-23,1
1773794687,2026-03-18 01:44,28.32,1000.56,1026.34,214,23.87,4.44,-23,1
1773794748,2026-03-18 01:45,28.32,1000.59,1026.37,214,23.88,4.45,-24,1
1773794808,2026-03-18 01:46,28.31,1000.56,1026.35,214,23.88,4.44,-24,1
1773794868,2026-03-18 01:47,28.31,1000.54,1026.32,214,23.87,4.44,-26,1
1773794928,2026-03-18 01:48,28.31,1000.54,1026.32,214,23.88,4.44,-23,1
1773794989,2026-03-18 01:49,28.30,1000.53,1026.32,214,23.88,4.44,-24,1
1773795049,2026-03-18 01:50,28.30,1000.52,1026.30,214,23.88,4.44,-22,1
1773795109,2026-03-18 01:51,28.30,1000.50,1026.28,214,23.88,4.44,-23,1
1773795170,2026-03-18 01:52,28.38,1000.51,1026.29,214,23.88,4.48,-22,1
1773795230,2026-03-18 01:53,28.31,1000.50,1026.28,214,23.88,4.44,-22,1
1773795290,2026-03-18 01:54,28.27,1000.49,1026.27,214,23.88,4.42,-24,1
1773795350,2026-03-18 01:55,28.23,1000.49,1026.27,214,23.88,4.40,-23,1
1773795410,2026-03-18 01:56,28.28,1000.48,1026.26,214,23.89,4.44,-22,1
1773795471,2026-03-18 01:57,28.28,1000.49,1026.27,214,23.88,4.43,-23,1
1773795531,2026-03-18 01:58,28.28,1000.48,1026.26,214,23.88,4.43,-24,1
1773795591,2026-03-18 01:59,28.24,1000.48,1026.26,214,23.88,4.41,-23,1
1773795651,2026-03-18 02:00,28.27,1000.49,1026.27,214,23.88,4.42,-23,1
1773795712,2026-03-18 02:01,28.27,1000.50,1026.28,214,23.89,4.43,-24,1
1773795772,2026-03-18 02:02,28.26,1000.50,1026.28,214,23.89,4.43,-22,1
1773795832,2026-03-18 02:03,28.24,1000.49,1026.27,214,23.90,4.42,-24,1
1773795893,2026-03-18 02:04,28.25,1000.49,1026.27,214,23.90,4.43,-22,1
1773795953,2026-03-18 02:05,28.25,1000.51,1026.30,214,23.90,4.43,-22,1
1773796013,2026-03-18 02:06,28.40,1000.52,1026.30,214,23.90,4.51,-24,1
1773796073,2026-03-18 02:07,28.26,1000.52,1026.30,214,23.90,4.43,-24,1
1773796134,2026-03-18 02:08,28.24,1000.52,1026.30,214,23.90,4.42,-23,1
1773796194,2026-03-18 02:09,28.25,1000.54,1026.32,214,23.91,4.44,-19,1
1773796254,2026-03-18 02:10,28.24,1000.54,1026.32,214,23.91,4.43,-24,1
1773796315,2026-03-18 02:11,28.22,1000.52,1026.31,214,23.89,4.41,-25,1
1773796375,2026-03-18 02:12,28.21,1000.53,1026.31,214,23.89,4.40,-25,1
1773796435,2026-03-18 02:13,28.24,1000.55,1026.33,214,23.90,4.42,-25,1
1773796495,2026-03-18 02:14,28.19,1000.55,1026.33,214,23.89,4.39,-23,1
1773796555,2026-03-18 02:15,28.21,1000.48,1026.26,214,23.90,4.41,-24,1
1773796615,2026-03-18 02:16,28.19,1000.55,1026.34,214,23.90,4.40,-21,1
1773796675,2026-03-18 02:17,28.20,1000.58,1026.36,214,23.91,4.42,-23,1
1773796736,2026-03-18 02:18,28.20,1000.57,1026.36,214,23.91,4.42,-23,1
1773796796,2026-03-18 02:19,28.18,1000.56,1026.35,214,23.91,4.40,-23,1
1773796856,2026-03-18 02:20,28.19,1000.55,1026.34,214,23.88,4.38,-24,1
1773796916,2026-03-18 02:21,28.18,1000.55,1026.33,214,23.91,4.40,-24,1
1773796976,2026-03-18 02:22,28.20,1000.57,1026.35,214,23.84,4.36,-24,1
1773797037,2026-03-18 02:23,27.96,1000.57,1026.35,214,23.90,4.28,-21,1
1773797097,2026-03-18 02:24,28.16,1000.55,1026.34,214,23.89,4.38,-25,1
1773797157,2026-03-18 02:25,28.17,1000.55,1026.33,214,23.90,4.39,-23,1
1773797217,2026-03-18 02:26,28.18,1000.55,1026.33,214,23.88,4.38,-20,1
1773797278,2026-03-18 02:27,28.16,1000.55,1026.34,214,23.92,4.40,-24,1
1773797338,2026-03-18 02:28,28.15,1000.58,1026.36,214,23.92,4.40,-21,1
1773797398,2026-03-18 02:29,28.16,1000.54,1026.33,214,23.91,4.39,-23,1
1773797458,2026-03-18 02:30,28.15,1000.28,1026.06,214,23.91,4.39,-23,1
1773797519,2026-03-18 02:31,28.16,1000.53,1026.31,214,23.91,4.39,-22,1
1773797579,2026-03-18 02:32,28.15,1000.57,1026.35,214,23.92,4.40,-23,1
1773797639,2026-03-18 02:33,28.14,1000.56,1026.34,214,23.92,4.39,-25,1
1773797699,2026-03-18 02:34,28.14,1000.58,1026.36,214,23.88,4.36,-21,1
1773797759,2026-03-18 02:35,28.09,1000.53,1026.32,214,23.91,4.36,-25,1
1773797820,2026-03-18 02:37,28.13,1000.54,1026.32,214,23.89,4.36,-23,1
1773797880,2026-03-18 02:38,28.14,1000.56,1026.34,214,23.91,4.38,-23,1
1773797940,2026-03-18 02:39,28.14,1000.55,1026.33,214,23.87,4.35,-22,1
1773798001,2026-03-18 02:40,28.13,1000.58,1026.36,214,23.92,4.39,-20,1
1773798061,2026-03-18 02:41,28.13,1000.58,1026.37,214,23.90,4.37,-23,1
1773798121,2026-03-18 02:42,28.13,1000.57,1026.35,214,23.92,4.38,-25,1
1773798181,2026-03-18 02:43,28.11,1000.60,1026.38,214,23.91,4.37,-24,1
1773798242,2026-03-18 02:44,28.11,1000.57,1026.35,214,23.92,4.37,-22,1
1773798302,2026-03-18 02:45,28.11,1000.56,1026.35,214,23.92,4.37,-21,1
1773798362,2026-03-18 02:46,28.11,1000.57,1026.35,214,23.92,4.37,-23,1
1773798422,2026-03-18 02:47,28.11,1000.55,1026.33,214,23.92,4.37,-22,1
1773798482,2026-03-18 02:48,28.09,1000.54,1026.32,214,23.92,4.37,-25,1
1773798543,2026-03-18 02:49,28.10,1000.56,1026.35,214,23.92,4.37,-23,1
1773798603,2026-03-18 02:50,28.10,1000.57,1026.35,214,23.93,4.38,-22,1
1773798663,2026-03-18 02:51,28.07,1000.59,1026.37,214,23.93,4.37,-23,1
1773798723,2026-03-18 02:52,28.06,1000.62,1026.40,214,23.93,4.36,-23,1
1773798784,2026-03-18 02:53,28.07,1000.60,1026.38,214,23.93,4.37,-24,1
1773798844,2026-03-18 02:54,28.07,1000.61,1026.40,214,23.93,4.37,-24,1
1773798904,2026-03-18 02:55,28.08,1000.61,1026.39,214,23.93,4.37,-25,1
1773798964,2026-03-18 02:56,28.06,1000.63,1026.41,214,23.93,4.36,-25,1
1773799025,2026-03-18 02:57,28.07,1000.61,1026.39,214,23.93,4.37,-23,1
1773799085,2026-03-18 02:58,28.07,1000.61,1026.39,214,23.93,4.37,-24,1
1773799145,2026-03-18 02:59,28.06,1000.61,1026.40,214,23.93,4.36,-25,1
1773799206,2026-03-18 03:00,28.07,1000.60,1026.38,214,23.93,4.37,-24,1
1773799266,2026-03-18 03:01,28.07,1000.61,1026.39,214,23.93,4.37,-24,1
1773799326,2026-03-18 03:02,28.06,1000.63,1026.42,214,23.93,4.36,-22,1
1773799386,2026-03-18 03:03,28.06,1000.61,1026.39,214,23.93,4.36,-24,1
1773799446,2026-03-18 03:04,28.06,1000.61,1026.39,214,23.92,4.35,-24,1
1773799507,2026-03-18 03:05,28.03,1000.60,1026.38,214,23.93,4.34,-22,1
1773799567,2026-03-18 03:06,28.05,1000.62,1026.40,214,23.93,4.36,-22,1
1773799627,2026-03-18 03:07,27.80,1000.63,1026.41,214,23.93,4.23,-23,1
1773799687,2026-03-18 03:08,28.06,1000.65,1026.43,214,23.91,4.34,-24,1
1773799748,2026-03-18 03:09,28.05,1000.62,1026.40,214,23.92,4.35,-24,1
1773799808,2026-03-18 03:10,28.23,1000.65,1026.44,214,23.93,4.44,-21,1
1773799868,2026-03-18 03:11,28.01,1000.65,1026.43,214,23.93,4.33,-22,1
1773799928,2026-03-18 03:12,28.04,1000.69,1026.47,214,23.93,4.35,-23,1
1773799989,2026-03-18 03:13,28.04,1000.67,1026.45,214,23.92,4.34,-22,1
1773800049,2026-03-18 03:14,28.04,1000.69,1026.47,214,23.92,4.34,-23,1
1773800109,2026-03-18 03:15,28.29,1000.71,1026.49,214,23.93,4.48,-23,1
1773800169,2026-03-18 03:16,28.03,1000.73,1026.52,214,23.92,4.34,-24,1
1773800230,2026-03-18 03:17,28.03,1000.72,1026.51,214,23.92,4.34,-24,1
1773800290,2026-03-18 03:18,28.02,1000.77,1026.55,214,23.93,4.34,-23,1
1773800350,2026-03-18 03:19,28.03,1000.73,1026.51,214,23.93,4.34,-23,1
1773800410,2026-03-18 03:20,28.03,1000.77,1026.55,214,23.93,4.34,-21,1
1773800470,2026-03-18 03:21,28.02,1000.73,1026.52,214,23.93,4.34,-21,1
1773800530,2026-03-18 03:22,28.02,1000.74,1026.52,214,23.92,4.33,-23,1
1773800590,2026-03-18 03:23,28.02,1000.77,1026.55,214,23.78,4.21,-22,1
1773800650,2026-03-18 03:24,28.01,1000.74,1026.52,214,23.83,4.25,-22,1
1773800711,2026-03-18 03:25,28.00,1000.76,1026.54,214,23.90,4.30,-25,1
1773800771,2026-03-18 03:26,28.01,1000.75,1026.53,214,23.92,4.32,-22,1
1773800831,2026-03-18 03:27,28.01,1000.77,1026.55,214,23.86,4.27,-18,1
1773800891,2026-03-18 03:28,28.02,1000.77,1026.55,214,23.71,4.15,-23,1
1773800951,2026-03-18 03:29,28.02,1000.73,1026.51,214,23.87,4.29,-24,1
1773801011,2026-03-18 03:30,27.91,1000.75,1026.53,214,23.91,4.27,-22,1
1773801071,2026-03-18 03:31,28.00,1000.76,1026.55,214,23.93,4.33,-23,1
1773801131,2026-03-18 03:32,27.99,1000.64,1026.43,214,23.92,4.32,-22,1
1773801191,2026-03-18 03:33,27.97,1000.52,1026.30,214,23.93,4.31,-24,1
1773801252,2026-03-18 03:34,27.98,1000.73,1026.51,214,23.92,4.31,-24,1
1773801312,2026-03-18 03:35,27.98,1000.75,1026.54,214,23.93,4.32,-22,1
1773801372,2026-03-18 03:36,28.01,1000.74,1026.52,214,23.93,4.33,-24,1
1773801432,2026-03-18 03:37,27.98,1000.72,1026.50,214,23.92,4.31,-23,1
1773801492,2026-03-18 03:38,27.99,1000.69,1026.48,214,23.92,4.31,-23,1
1773801552,2026-03-18 03:39,27.98,1000.72,1026.51,214,23.91,4.30,-23,1
1773801612,2026-03-18 03:40,27.99,1000.70,1026.48,214,23.92,4.31,-22,1
1773801672,2026-03-18 03:41,27.70,1000.73,1026.51,214,23.92,4.17,-23,1
1773801732,2026-03-18 03:42,27.96,1000.73,1026.51,214,23.92,4.30,-23,1
1773801792,2026-03-18 03:43,27.97,1000.73,1026.51,214,23.91,4.30,-25,1
1773801853,2026-03-18 03:44,27.97,1000.75,1026.54,214,23.92,4.31,-23,1
1773801913,2026-03-18 03:45,27.97,1000.80,1026.59,214,23.91,4.30,-25,1
1773801973,2026-03-18 03:46,27.96,1000.82,1026.60,214,23.91,4.29,-22,1
1773802033,2026-03-18 03:47,27.96,1000.83,1026.62,214,23.91,4.29,-23,1
1773802093,2026-03-18 03:48,27.93,1000.87,1026.66,214,23.92,4.29,-23,1
1773802153,2026-03-18 03:49,27.96,1000.88,1026.67,214,23.92,4.30,-25,1
1773802213,2026-03-18 03:50,27.95,1000.89,1026.67,214,23.93,4.30,-24,1
1773802273,2026-03-18 03:51,27.95,1000.92,1026.70,214,23.92,4.30,-23,1
1773802333,2026-03-18 03:52,27.95,1000.91,1026.69,214,23.92,4.30,-23,1
1773802393,2026-03-18 03:53,27.95,1000.92,1026.71,214,23.92,4.30,-24,1
1773802453,2026-03-18 03:54,27.94,1000.90,1026.68,214,23.93,4.30,-24,1
1773802513,2026-03-18 03:55,28.12,1000.93,1026.72,214,23.93,4.39,-23,1
1773802574,2026-03-18 03:56,27.95,1000.96,1026.74,214,23.93,4.30,-24,1
1773802634,2026-03-18 03:57,27.95,1000.98,1026.76,214,23.92,4.30,-22,1
1773802694,2026-03-18 03:58,27.95,1000.96,1026.74,214,23.92,4.30,-22,1
1773802754,2026-03-18 03:59,27.92,1000.96,1026.75,214,23.92,4.28,-22,1
1773802814,2026-03-18 04:00,27.93,1000.99,1026.78,214,23.92,4.29,-23,1
1773802874,2026-03-18 04:01,27.93,1000.97,1026.75,214,23.93,4.29,-24,1
1773802934,2026-03-18 04:02,27.93,1000.98,1026.76,214,23.90,4.27,-24,1
1773802994,2026-03-18 04:03,27.95,1001.01,1026.80,214,23.92,4.30,-22,1
1773803054,2026-03-18 04:04,27.92,1001.04,1026.82,214,23.92,4.28,-23,1
1773803114,2026-03-18 04:05,27.94,1001.02,1026.80,214,23.92,4.29,-22,1
1773803175,2026-03-18 04:06,27.92,1001.04,1026.82,214,23.92,4.28,-21,1
1773803235,2026-03-18 04:07,27.93,1001.01,1026.79,214,23.92,4.28,-24,1
1773803295,2026-03-18 04:08,27.92,1001.01,1026.79,214,23.90,4.26,-19,1
1773803355,2026-03-18 04:09,27.90,1000.97,1026.75,214,23.91,4.26,-24,1
1773803415,2026-03-18 04:10,27.91,1000.98,1026.76,214,23.92,4.27,-23,1
1773803475,2026-03-18 04:11,27.60,1000.97,1026.75,214,23.92,4.12,-22,1
1773803535,2026-03-18 04:12,27.92,1000.90,1026.68,214,23.92,4.28,-24,1
1773803595,2026-03-18 04:13,27.90,1000.97,1026.76,214,23.92,4.27,-23,1
1773803655,2026-03-18 04:14,27.90,1001.00,1026.78,214,23.90,4.25,-23,1
1773803715,2026-03-18 04:15,27.90,1000.99,1026.78,214,23.92,4.27,-20,1
1773803776,2026-03-18 04:16,27.90,1001.01,1026.79,214,23.92,4.27,-24,1
1773803836,2026-03-18 04:17,27.90,1000.98,1026.77,214,23.92,4.27,-24,1
1773803896,2026-03-18 04:18,27.89,1001.01,1026.79,214,23.91,4.25,-23,1
1773803956,2026-03-18 04:19,27.83,1000.99,1026.77,214,23.91,4.23,-23,1
1773804016,2026-03-18 04:20,27.89,1001.01,1026.80,214,23.92,4.26,-22,1
1773804076,2026-03-18 04:21,27.88,1001.03,1026.81,214,23.91,4.25,-24,1
1773804136,2026-03-18 04:22,27.87,1001.02,1026.80,214,23.92,4.25,-25,1
1773804196,2026-03-18 04:23,27.88,1001.02,1026.80,214,23.91,4.25,-22,1
1773804256,2026-03-18 04:24,27.85,1001.07,1026.85,214,23.91,4.24,-24,1
1773804316,2026-03-18 04:25,27.87,1001.09,1026.87,214,23.92,4.25,-24,1
1773804376,2026-03-18 04:26,27.80,1001.09,1026.88,214,23.92,4.22,-23,1
1773804437,2026-03-18 04:27,27.85,1001.09,1026.87,214,23.92,4.25,-23,1
1773804497,2026-03-18 04:28,28.00,1001.14,1026.92,214,23.91,4.31,-23,1
1773804557,2026-03-18 04:29,27.85,1001.14,1026.92,214,23.92,4.25,-24,1
1773804617,2026-03-18 04:30,27.85,1001.17,1026.95,214,23.90,4.23,-21,1
1773804677,2026-03-18 04:31,27.88,1001.14,1026.92,214,23.92,4.26,-24,1
1773804737,2026-03-18 04:32,27.85,1001.18,1026.96,214,23.92,4.25,-25,1
1773804797,2026-03-18 04:33,27.68,1001.17,1026.95,214,23.92,4.16,-25,1
1773804857,2026-03-18 04:34,27.85,1001.18,1026.96,214,23.92,4.25,-23,1
1773804917,2026-03-18 04:35,27.85,1001.19,1026.97,214,23.91,4.24,-26,1
1773804977,2026-03-18 04:36,27.83,1001.18,1026.97,214,23.91,4.23,-25,1
1773805037,2026-03-18 04:37,27.83,1001.18,1026.97,214,23.91,4.23,-25,1
1773805098,2026-03-18 04:38,27.83,1001.23,1027.02,214,23.92,4.23,-23,1
1773805158,2026-03-18 04:39,27.83,1001.18,1026.97,214,23.92,4.23,-24,1
1773805218,2026-03-18 04:40,27.81,1001.17,1026.95,214,23.92,4.22,-23,1
1773805278,2026-03-18 04:41,27.82,1001.15,1026.94,214,23.92,4.23,-23,1
1773805338,2026-03-18 04:42,27.80,1001.17,1026.95,214,23.92,4.22,-22,1
1773805398,2026-03-18 04:43,27.82,1001.16,1026.94,214,23.91,4.22,-25,1
1773805458,2026-03-18 04:44,27.80,1001.20,1026.99,214,23.92,4.22,-23,1
1773805518,2026-03-18 04:45,27.81,1001.24,1027.02,214,23.92,4.22,-22,1
1773805579,2026-03-18 04:46,27.80,1001.26,1027.05,214,23.91,4.21,-23,1
1773805639,2026-03-18 04:47,27.81,1001.28,1027.07,214,23.91,4.21,-24,1
1773805699,2026-03-18 04:48,27.59,1001.30,1027.08,214,23.92,4.11,-23,1
1773805759,2026-03-18 04:49,27.79,1001.30,1027.09,214,23.91,4.20,-21,1
1773805819,2026-03-18 04:50,27.79,1001.34,1027.13,214,23.92,4.21,-23,1
1773805879,2026-03-18 04:51,27.79,1001.34,1027.12,214,23.92,4.21,-21,1
1773805939,2026-03-18 04:52,27.80,1001.33,1027.11,214,23.92,4.22,-23,1
1773805999,2026-03-18 04:53,27.79,1001.33,1027.11,214,23.92,4.21,-24,1
1773806059,2026-03-18 04:54,27.79,1001.39,1027.17,214,23.91,4.20,-23,1
1773806119,2026-03-18 04:55,27.78,1001.38,1027.16,214,23.92,4.21,-22,1
1773806179,2026-03-18 04:56,27.79,1001.36,1027.15,214,23.92,4.21,-25,1
1773806239,2026-03-18 04:57,27.79,1001.41,1027.20,214,23.91,4.20,-22,1
1773806300,2026-03-18 04:58,27.78,1001.39,1027.17,214,23.92,4.21,-24,1
1773806360,2026-03-18 04:59,27.78,1001.39,1027.17,214,23.91,4.20,-24,1
1773806420,2026-03-18 05:00,27.76,1001.38,1027.17,214,23.92,4.20,-24,1
1773806480,2026-03-18 05:01,27.68,1001.37,1027.15,214,23.91,4.15,-25,1
1773806541,2026-03-18 05:02,27.76,1001.33,1027.12,214,23.92,4.20,-23,1
1773806601,2026-03-18 05:03,27.76,1001.36,1027.14,214,23.91,4.19,-22,1
1773806661,2026-03-18 05:04,27.74,1001.32,1027.10,214,23.91,4.18,-22,1
1773806722,2026-03-18 05:05,27.75,1001.34,1027.12,214,23.92,4.19,-24,1
1773806782,2026-03-18 05:06,27.76,1001.39,1027.17,214,23.91,4.19,-24,1
1773806842,2026-03-18 05:07,27.75,1001.41,1027.19,214,23.92,4.19,-25,1
1773806902,2026-03-18 05:08,27.76,1001.43,1027.21,214,23.92,4.20,-25,1
1773806963,2026-03-18 05:09,27.77,1001.44,1027.22,214,23.91,4.19,-24,1
1773807023,2026-03-18 05:10,27.57,1001.40,1027.18,214,23.91,4.09,-24,1
1773807084,2026-03-18 05:11,27.75,1001.39,1027.17,214,23.91,4.18,-23,1
1773807144,2026-03-18 05:12,27.73,1001.41,1027.19,214,23.91,4.18,-23,1
1773807204,2026-03-18 05:13,27.73,1001.40,1027.18,214,23.90,4.17,-23,1
1773807264,2026-03-18 05:14,27.75,1001.39,1027.17,214,23.91,4.18,-24,1
1773807325,2026-03-18 05:15,27.73,1001.42,1027.20,214,23.91,4.18,-24,1
1773807385,2026-03-18 05:16,27.71,1001.44,1027.23,214,23.92,4.17,-26,1
1773807445,2026-03-18 05:17,27.73,1001.47,1027.25,214,23.92,4.18,-23,1
1773807505,2026-03-18 05:18,27.70,1001.50,1027.29,214,23.92,4.17,-24,1
1773807566,2026-03-18 05:19,27.73,1001.56,1027.35,214,23.91,4.18,-23,1
1773807626,2026-03-18 05:20,27.70,1001.57,1027.35,214,23.92,4.17,-24,1
1773807686,2026-03-18 05:21,27.70,1001.58,1027.36,214,23.92,4.17,-23,1
1773807747,2026-03-18 05:22,27.70,1001.58,1027.36,214,23.92,4.17,-23,1
1773807807,2026-03-18 05:23,27.71,1001.59,1027.37,214,23.91,4.16,-22,1
1773807867,2026-03-18 05:24,27.69,1001.61,1027.39,214,23.92,4.16,-24,1
1773807927,2026-03-18 05:25,27.69,1001.58,1027.37,214,23.92,4.16,-23,1
1773807988,2026-03-18 05:26,27.66,1001.62,1027.40,214,23.91,4.14,-24,1
1773808048,2026-03-18 05:27,27.68,1001.58,1027.37,214,23.91,4.15,-23,1
1773808108,2026-03-18 05:28,27.69,1001.65,1027.43,214,23.91,4.15,-25,1
1773808169,2026-03-18 05:29,27.69,1001.64,1027.43,214,23.92,4.16,-24,1
1773808229,2026-03-18 05:30,27.68,1001.64,1027.42,214,23.92,4.16,-22,1
1773808289,2026-03-18 05:31,27.68,1001.64,1027.42,214,23.91,4.15,-25,1
1773808349,2026-03-18 05:32,27.69,1001.67,1027.45,214,23.91,4.15,-24,1
1773808410,2026-03-18 05:33,27.68,1001.66,1027.44,214,23.91,4.15,-24,1
1773808470,2026-03-18 05:34,27.67,1001.68,1027.47,214,23.92,4.15,-25,1
1773808530,2026-03-18 05:35,27.68,1001.69,1027.47,214,23.89,4.13,-24,1
1773808591,2026-03-18 05:36,27.67,1001.66,1027.44,214,23.92,4.15,-24,1
1773808651,2026-03-18 05:37,27.66,1001.69,1027.47,214,23.92,4.14,-23,1
1773808711,2026-03-18 05:38,27.66,1001.65,1027.43,214,23.92,4.14,-22,1
1773808771,2026-03-18 05:39,27.65,1001.69,1027.48,214,23.92,4.14,-23,1
1773808831,2026-03-18 05:40,27.64,1001.70,1027.48,214,23.92,4.13,-23,1
1773808891,2026-03-18 05:41,27.65,1001.71,1027.50,214,23.91,4.13,-23,1
1773808952,2026-03-18 05:42,27.65,1001.72,1027.51,214,23.92,4.14,-23,1
1773809012,2026-03-18 05:43,27.65,1001.75,1027.54,214,23.79,4.03,-24,1
1773809072,2026-03-18 05:44,27.49,1001.75,1027.53,214,23.87,4.02,-24,1
1773809132,2026-03-18 05:45,27.65,1001.72,1027.50,214,23.90,4.12,-24,1
1773809192,2026-03-18 05:46,27.65,1001.73,1027.52,214,23.92,4.14,-20,1
1773809252,2026-03-18 05:47,27.80,1001.71,1027.49,214,23.92,4.22,-23,1
1773809312,2026-03-18 05:48,27.61,1001.70,1027.48,214,23.91,4.11,-24,1
1773809372,2026-03-18 05:49,27.61,1001.71,1027.50,214,23.91,4.11,-21,1
1773809432,2026-03-18 05:50,27.61,1001.74,1027.53,214,23.91,4.11,-22,1
1773809492,2026-03-18 05:51,27.50,1001.72,1027.51,214,23.92,4.07,-22,1
1773809552,2026-03-18 05:52,27.61,1001.75,1027.53,214,23.91,4.11,-21,1
1773809613,2026-03-18 05:53,27.64,1001.79,1027.58,214,23.91,4.12,-23,1
1773809673,2026-03-18 05:54,27.59,1001.81,1027.59,214,23.91,4.10,-23,1
1773809733,2026-03-18 05:55,27.61,1001.86,1027.64,214,23.92,4.12,-25,1
1773809793,2026-03-18 05:56,27.62,1001.84,1027.62,214,23.90,4.11,-25,1
1773809853,2026-03-18 05:57,27.60,1001.80,1027.58,214,23.91,4.11,-23,1
1773809913,2026-03-18 05:58,27.62,1001.59,1027.37,214,23.91,4.12,-25,1
1773809973,2026-03-18 05:59,27.61,1001.64,1027.42,214,23.91,4.11,-21,1
1773810033,2026-03-18 06:00,27.59,1001.81,1027.60,214,23.91,4.10,-23,1
1773810093,2026-03-18 06:01,27.59,1001.86,1027.64,214,23.91,4.10,-23,1
1773810153,2026-03-18 06:02,27.52,1001.85,1027.63,214,23.91,4.06,-24,1
1773810213,2026-03-18 06:03,27.59,1001.87,1027.66,214,23.91,4.10,-23,1
1773810274,2026-03-18 06:04,27.57,1001.90,1027.68,214,23.91,4.09,-25,1
1773810334,2026-03-18 06:05,27.58,1001.88,1027.66,214,23.90,4.09,-20,1
1773810394,2026-03-18 06:06,27.57,1001.93,1027.72,214,23.90,4.08,-25,1
1773810454,2026-03-18 06:07,27.59,1001.92,1027.71,214,23.91,4.10,-24,1
1773810514,2026-03-18 06:08,27.55,1001.98,1027.76,214,23.90,4.07,-23,1
1773810574,2026-03-18 06:09,27.60,1001.94,1027.72,214,23.91,4.11,-23,1
1773810634,2026-03-18 06:10,27.58,1001.92,1027.70,214,23.91,4.10,-22,1
1773810694,2026-03-18 06:11,27.57,1001.93,1027.71,214,23.90,4.08,-21,1
1773810754,2026-03-18 06:12,27.45,1001.92,1027.70,214,23.90,4.02,-25,1
1773810814,2026-03-18 06:13,27.58,1001.90,1027.69,214,23.90,4.09,-22,1
1773810874,2026-03-18 06:14,27.54,1001.91,1027.69,214,23.90,4.06,-24,1
1773810935,2026-03-18 06:15,27.55,1001.97,1027.75,214,23.90,4.07,-21,1
1773810995,2026-03-18 06:16,27.54,1002.00,1027.79,214,23.90,4.06,-24,1
1773811055,2026-03-18 06:17,27.54,1001.99,1027.78,214,23.91,4.07,-25,1
1773811115,2026-03-18 06:18,27.51,1002.01,1027.79,214,23.91,4.06,-24,1
1773811175,2026-03-18 06:19,27.55,1002.07,1027.85,214,23.91,4.08,-24,1
1773811235,2026-03-18 06:20,27.53,1002.05,1027.84,214,23.91,4.07,-23,1
1773811295,2026-03-18 06:21,27.53,1002.07,1027.86,214,23.91,4.07,-24,1
1773811355,2026-03-18 06:22,27.51,1002.04,1027.82,214,23.90,4.05,-21,1
1773811415,2026-03-18 06:23,27.51,1002.05,1027.83,214,23.90,4.05,-24,1
1773811475,2026-03-18 06:24,27.51,1002.05,1027.84,214,23.90,4.05,-25,1
1773811535,2026-03-18 06:25,27.51,1002.05,1027.84,214,23.91,4.06,-23,1
1773811596,2026-03-18 06:26,27.50,1002.04,1027.82,214,23.90,4.05,-25,1
1773811656,2026-03-18 06:27,27.49,1002.07,1027.85,214,23.91,4.05,-24,1
1773811716,2026-03-18 06:28,27.46,1002.06,1027.84,214,23.90,4.03,-21,1
1773811776,2026-03-18 06:29,27.50,1002.09,1027.87,214,23.90,4.05,-23,1
1773811836,2026-03-18 06:30,27.49,1002.10,1027.89,214,23.90,4.04,-23,1
1773811896,2026-03-18 06:31,27.48,1002.13,1027.91,214,23.89,4.03,-23,1
1773811956,2026-03-18 06:32,27.47,1002.15,1027.93,214,23.91,4.04,-24,1
1773812016,2026-03-18 06:33,27.49,1002.18,1027.96,214,23.91,4.05,-23,1
1773812076,2026-03-18 06:34,27.48,1002.18,1027.97,214,23.90,4.04,-23,1
1773812136,2026-03-18 06:35,27.48,1002.23,1028.01,214,23.90,4.04,-24,1
1773812196,2026-03-18 06:36,27.49,1002.27,1028.05,214,23.91,4.05,-24,1
1773812257,2026-03-18 06:37,27.21,1002.29,1028.07,214,23.91,3.90,-24,1
1773812317,2026-03-18 06:38,27.48,1002.28,1028.06,214,23.90,4.04,-21,1
1773812377,2026-03-18 06:39,27.45,1002.31,1028.09,214,23.91,4.03,-24,1
1773812437,2026-03-18 06:40,27.48,1002.32,1028.10,214,23.84,3.99,-22,1
1773812497,2026-03-18 06:41,27.45,1002.31,1028.09,214,23.91,4.03,-22,1
1773812557,2026-03-18 06:42,27.46,1002.29,1028.07,214,23.90,4.03,-25,1
1773812617,2026-03-18 06:43,27.45,1002.24,1028.02,214,23.91,4.03,-24,1
1773812677,2026-03-18 06:44,27.46,1002.21,1027.99,214,23.90,4.03,-24,1
1773812737,2026-03-18 06:45,27.45,1002.19,1027.97,214,23.90,4.02,-23,1
1773812798,2026-03-18 06:46,27.42,1002.22,1028.00,214,23.91,4.01,-24,1
1773812858,2026-03-18 06:47,27.43,1002.19,1027.97,214,23.92,4.03,-22,1
1773812918,2026-03-18 06:48,27.43,1002.20,1027.98,214,23.91,4.02,-22,1
1773812978,2026-03-18 06:49,27.43,1002.18,1027.96,214,23.91,4.02,-23,1
1773813038,2026-03-18 06:50,27.43,1002.23,1028.01,214,23.91,4.02,-25,1
1773813098,2026-03-18 06:51,27.42,1002.26,1028.04,214,23.91,4.01,-23,1
1773813158,2026-03-18 06:52,27.39,1002.30,1028.08,214,23.92,4.01,-25,1
1773813218,2026-03-18 06:53,27.42,1002.32,1028.11,214,23.92,4.02,-24,1
1773813279,2026-03-18 06:54,27.42,1002.36,1028.14,214,23.92,4.02,-23,1
1773813339,2026-03-18 06:55,27.42,1002.34,1028.12,214,23.92,4.02,-24,1
1773813399,2026-03-18 06:56,27.41,1002.38,1028.17,214,23.92,4.01,-24,1
1773813459,2026-03-18 06:57,27.48,1002.44,1028.23,214,23.93,4.06,-23,1
1773813519,2026-03-18 06:58,27.38,1002.44,1028.22,214,23.92,4.00,-24,1
1773813579,2026-03-18 06:59,27.42,1002.47,1028.25,214,23.92,4.02,-21,1
1773813639,2026-03-18 07:00,27.40,1002.50,1028.28,214,23.93,4.02,-24,1
1773813699,2026-03-18 07:01,27.38,1002.52,1028.30,214,23.93,4.01,-24,1
1773813759,2026-03-18 07:02,27.40,1002.56,1028.34,214,23.93,4.02,-23,1
1773813819,2026-03-18 07:03,27.40,1002.58,1028.37,214,23.94,4.03,-23,1
1773813880,2026-03-18 07:04,27.37,1002.62,1028.40,214,23.94,4.02,-23,1
1773813940,2026-03-18 07:05,27.40,1002.64,1028.42,214,23.94,4.03,-25,1
1773814000,2026-03-18 07:06,27.38,1002.63,1028.41,214,23.93,4.01,-22,1
1773814060,2026-03-18 07:07,27.40,1002.66,1028.45,214,23.93,4.02,-23,1
1773814120,2026-03-18 07:08,27.37,1002.64,1028.43,214,23.93,4.01,-23,1
1773814180,2026-03-18 07:09,27.37,1002.65,1028.43,214,23.94,4.02,-23,1
1773814240,2026-03-18 07:10,27.34,1002.66,1028.44,214,23.94,4.00,-25,1
1773814300,2026-03-18 07:11,27.36,1002.68,1028.46,214,23.94,4.01,-23,1
1773814360,2026-03-18 07:12,27.36,1002.65,1028.44,214,23.94,4.01,-23,1
1773814421,2026-03-18 07:13,27.36,1002.66,1028.44,214,23.95,4.02,-23,1
1773814481,2026-03-18 07:14,27.34,1002.65,1028.44,214,23.94,4.00,-24,1
1773814541,2026-03-18 07:15,27.37,1002.65,1028.43,214,23.94,4.02,-22,1
1773814601,2026-03-18 07:16,27.23,1002.70,1028.48,214,23.95,3.95,-24,1
1773814661,2026-03-18 07:17,27.34,1002.67,1028.46,214,23.95,4.01,-23,1
1773814721,2026-03-18 07:18,27.37,1002.72,1028.50,214,23.95,4.02,-24,1
1773814782,2026-03-18 07:19,27.38,1002.73,1028.52,214,23.95,4.02,-23,1
1773814843,2026-03-18 07:20,27.36,1002.71,1028.49,214,23.95,4.02,-23,1
1773814903,2026-03-18 07:21,27.40,1002.72,1028.51,214,23.95,4.04,-20,1
1773814963,2026-03-18 07:22,27.34,1002.76,1028.54,214,23.96,4.02,-24,1
1773815023,2026-03-18 07:23,27.37,1002.76,1028.55,214,23.96,4.03,-25,1
1773815084,2026-03-18 07:24,27.37,1002.76,1028.55,214,23.96,4.03,-25,1
1773815144,2026-03-18 07:25,27.33,1002.78,1028.56,214,23.96,4.01,-23,1
1773815204,2026-03-18 07:26,27.35,1002.77,1028.55,214,23.96,4.02,-23,1
1773815264,2026-03-18 07:27,27.37,1002.75,1028.54,214,23.97,4.04,-25,1
1773815324,2026-03-18 07:28,27.35,1002.76,1028.55,214,23.96,4.02,-24,1
1773815385,2026-03-18 07:29,27.35,1002.81,1028.59,214,23.97,4.03,-24,1
1773815445,2026-03-18 07:30,27.42,1002.80,1028.59,214,23.95,4.05,-23,1
1773815505,2026-03-18 07:31,27.54,1002.82,1028.60,214,23.94,4.10,-24,1
1773815565,2026-03-18 07:32,27.42,1002.85,1028.63,214,23.94,4.04,-24,1
1773815626,2026-03-18 07:33,27.45,1002.88,1028.66,214,23.95,4.06,-24,1
1773815686,2026-03-18 07:34,27.64,1002.90,1028.68,214,23.96,4.17,-24,1
1773815746,2026-03-18 07:35,27.84,1002.89,1028.67,214,23.95,4.27,-23,1
1773815807,2026-03-18 07:36,28.09,1002.90,1028.68,214,23.96,4.40,-22,1
1773815867,2026-03-18 07:37,28.29,1002.90,1028.68,214,23.97,4.51,-22,1
1773815927,2026-03-18 07:38,28.31,1002.97,1028.75,214,23.98,4.53,-24,1
1773815987,2026-03-18 07:39,28.30,1002.95,1028.73,214,23.98,4.52,-25,1
1773816048,2026-03-18 07:40,28.22,1002.94,1028.72,214,23.99,4.49,-23,1
1773816108,2026-03-18 07:41,28.57,1002.96,1028.74,214,23.99,4.67,-21,1
1773816168,2026-03-18 07:42,28.46,1002.90,1028.68,214,24.00,4.62,-23,1
1773816228,2026-03-18 07:43,28.99,1002.99,1028.77,214,24.01,4.89,-22,1
1773816289,2026-03-18 07:44,28.99,1003.00,1028.78,214,24.02,4.90,-23,1
1773816349,2026-03-18 07:45,29.28,1003.02,1028.80,214,24.02,5.05,-24,1
1773816409,2026-03-18 07:46,29.41,1003.01,1028.80,214,24.03,5.12,-23,1
1773816469,2026-03-18 07:47,29.33,1003.09,1028.88,214,24.04,5.09,-24,1
1773816530,2026-03-18 07:48,29.63,1003.09,1028.87,214,24.05,5.24,-21,1
1773816590,2026-03-18 07:49,29.50,1003.08,1028.86,214,24.06,5.19,-22,1
1773816650,2026-03-18 07:50,29.45,1003.11,1028.89,214,24.04,5.15,-20,1
1773816710,2026-03-18 07:51,29.66,1003.10,1028.89,214,24.07,5.27,-23,1
1773816771,2026-03-18 07:52,29.53,1003.07,1028.85,214,24.05,5.19,-24,1
1773816831,2026-03-18 07:53,29.75,1003.10,1028.89,214,24.09,5.33,-23,1
1773816891,2026-03-18 07:54,30.56,1003.10,1028.89,214,24.11,5.74,-26,1
1773816951,2026-03-18 07:55,30.68,1003.12,1028.91,214,24.13,5.81,-21,1
1773817012,2026-03-18 07:56,30.74,1003.07,1028.85,214,24.14,5.85,-23,1
1773817072,2026-03-18 07:57,30.59,1003.13,1028.92,214,24.15,5.79,-23,1
1773817132,2026-03-18 07:58,30.99,1003.12,1028.90,214,24.16,5.98,-23,1
1773817192,2026-03-18 07:59,31.01,1003.13,1028.91,214,24.17,6.00,-24,1
1773817253,2026-03-18 08:00,30.63,1003.14,1028.92,214,24.18,5.83,-23,1
1773817313,2026-03-18 08:01,30.91,1003.14,1028.92,214,24.19,5.97,-20,1
1773817373,2026-03-18 08:02,30.91,1003.14,1028.93,214,24.21,5.99,-23,1
1773817434,2026-03-18 08:03,31.27,1003.13,1028.91,214,24.21,6.16,-23,1
1773817494,2026-03-18 08:04,30.79,1003.11,1028.90,214,24.23,5.95,-25,1
1773817554,2026-03-18 08:05,31.41,1003.07,1028.85,214,24.24,6.25,-25,1
1773817614,2026-03-18 08:06,31.46,1003.11,1028.89,214,24.25,6.28,-24,1
1773817675,2026-03-18 08:07,31.37,1003.07,1028.85,214,24.26,6.25,-23,1
1773817735,2026-03-18 08:08,31.60,1003.06,1028.84,214,24.27,6.36,-23,1
1773817795,2026-03-18 08:09,31.37,1003.00,1028.78,214,24.27,6.26,-24,1
1773817856,2026-03-18 08:10,30.88,1002.95,1028.73,214,24.28,6.04,-24,1
1773817916,2026-03-18 08:11,30.04,1002.98,1028.76,214,24.28,5.64,-23,1
1773817976,2026-03-18 08:12,29.45,1002.97,1028.75,214,24.29,5.36,-22,1
1773818036,2026-03-18 08:13,28.99,1002.94,1028.72,214,24.29,5.14,-24,1
1773818096,2026-03-18 08:14,28.94,1002.93,1028.71,214,24.30,5.12,-20,1
1773818157,2026-03-18 08:15,28.90,1002.98,1028.76,214,24.30,5.10,-24,1
1773818217,2026-03-18 08:16,28.94,1003.00,1028.78,214,24.30,5.12,-22,1
1773818277,2026-03-18 08:17,29.08,1002.99,1028.77,214,24.30,5.19,-23,1
1773818337,2026-03-18 08:18,29.07,1002.98,1028.76,214,24.29,5.18,-24,1
1773818398,2026-03-18 08:19,29.17,1002.99,1028.78,214,24.28,5.22,-24,1
1773818458,2026-03-18 08:20,29.19,1003.03,1028.81,214,24.29,5.23,-24,1
1773818518,2026-03-18 08:21,29.22,1003.03,1028.82,214,24.28,5.24,-23,1
1773818579,2026-03-18 08:22,29.29,1003.03,1028.81,214,24.28,5.27,-25,1
1773818639,2026-03-18 08:23,29.19,1003.04,1028.83,214,24.28,5.23,-22,1
1773818699,2026-03-18 08:24,29.17,1003.01,1028.79,214,24.27,5.21,-24,1
1773818759,2026-03-18 08:25,29.15,1003.03,1028.81,214,24.27,5.20,-23,1
1773818820,2026-03-18 08:27,29.13,1003.04,1028.82,214,24.27,5.19,-24,1
1773818880,2026-03-18 08:28,29.10,1003.01,1028.80,214,24.26,5.17,-20,1
1773818940,2026-03-18 08:29,29.09,1003.03,1028.81,214,24.26,5.16,-23,1
1773819001,2026-03-18 08:30,29.07,1003.07,1028.85,214,24.25,5.14,-25,1
1773819061,2026-03-18 08:31,29.07,1003.08,1028.86,214,24.26,5.15,-25,1
1773819121,2026-03-18 08:32,29.22,1003.14,1028.92,214,24.25,5.22,-23,1
1773819181,2026-03-18 08:33,29.19,1003.11,1028.90,214,24.25,5.20,-26,1
1773819242,2026-03-18 08:34,29.06,1003.17,1028.96,214,24.25,5.13,-23,1
1773819302,2026-03-18 08:35,29.04,1003.21,1029.00,214,24.24,5.12,-24,1
1773819362,2026-03-18 08:36,29.04,1003.26,1029.04,214,24.23,5.11,-23,1
1773819423,2026-03-18 08:37,29.00,1003.28,1029.07,214,24.23,5.09,-22,1
1773819483,2026-03-18 08:38,29.02,1003.29,1029.08,214,24.23,5.10,-20,1
1773819543,2026-03-18 08:39,29.02,1003.29,1029.08,214,24.22,5.09,-22,1
1773819604,2026-03-18 08:40,29.00,1003.27,1029.05,214,24.21,5.07,-24,1
1773819664,2026-03-18 08:41,29.01,1003.25,1029.03,214,24.20,5.07,-23,1
1773819724,2026-03-18 08:42,28.99,1003.28,1029.06,214,24.20,5.06,-23,1
1773819784,2026-03-18 08:43,28.99,1003.30,1029.09,214,24.20,5.06,-21,1
1773819845,2026-03-18 08:44,28.98,1003.33,1029.12,214,24.20,5.05,-24,1
1773819905,2026-03-18 08:45,28.98,1003.34,1029.12,214,24.19,5.04,-25,1
1773819965,2026-03-18 08:46,28.90,1003.35,1029.13,214,24.19,5.01,-22,1
1773820026,2026-03-18 08:47,28.96,1003.33,1029.12,214,24.19,5.03,-25,1
1773820086,2026-03-18 08:48,28.94,1003.35,1029.14,214,24.19,5.03,-26,1
1773820146,2026-03-18 08:49,28.94,1003.35,1029.14,214,24.19,5.03,-23,1
1773820207,2026-03-18 08:50,28.93,1003.37,1029.15,214,24.19,5.02,-24,1
1773820267,2026-03-18 08:51,28.93,1003.35,1029.13,214,24.19,5.02,-24,1
1773820327,2026-03-18 08:52,28.92,1003.35,1029.13,214,24.18,5.01,-23,1
1773820387,2026-03-18 08:53,28.92,1003.38,1029.16,214,24.18,5.01,-22,1
1773820448,2026-03-18 08:54,28.91,1003.34,1029.12,214,24.18,5.00,-23,1
1773820508,2026-03-18 08:55,28.90,1003.33,1029.11,214,24.18,5.00,-20,1
1773820568,2026-03-18 08:56,28.89,1003.35,1029.13,214,24.18,4.99,-23,1
1773820629,2026-03-18 08:57,28.89,1003.32,1029.10,214,24.18,4.99,-24,1
1773820689,2026-03-18 08:58,28.87,1003.33,1029.12,214,24.18,4.98,-23,1
1773820749,2026-03-18 08:59,28.83,1003.34,1029.12,214,24.19,4.97,-22,1
1773820810,2026-03-18 09:00,28.85,1003.33,1029.11,214,24.19,4.98,-23,1
1773820870,2026-03-18 09:01,28.83,1003.33,1029.11,214,24.19,4.97,-23,1
1773820930,2026-03-18 09:02,28.81,1003.29,1029.07,214,24.19,4.96,-25,1
1773820990,2026-03-18 09:03,28.83,1003.30,1029.08,214,24.19,4.97,-23,1
1773821051,2026-03-18 09:04,28.80,1003.31,1029.09,214,24.19,4.96,-25,1
1773821111,2026-03-18 09:05,28.44,1003.31,1029.10,214,24.19,4.78,-25,1
1773821171,2026-03-18 09:06,28.77,1003.35,1029.13,214,24.19,4.94,-24,1
1773821231,2026-03-18 09:07,28.77,1003.34,1029.12,214,24.20,4.95,-24,1
1773821292,2026-03-18 09:08,28.74,1003.35,1029.14,214,24.20,4.93,-24,1
1773821352,2026-03-18 09:09,28.66,1003.35,1029.13,214,24.19,4.88,-24,1
1773821412,2026-03-18 09:10,28.76,1003.35,1029.14,214,24.19,4.93,-24,1
1773821473,2026-03-18 09:11,28.72,1003.35,1029.13,214,24.20,4.93,-25,1
1773821533,2026-03-18 09:12,28.74,1003.37,1029.15,214,24.19,4.92,-24,1
1773821593,2026-03-18 09:13,28.73,1003.40,1029.18,214,24.20,4.93,-25,1
1773821653,2026-03-18 09:14,28.71,1003.33,1029.12,214,24.20,4.92,-24,1
1773821714,2026-03-18 09:15,28.71,1003.33,1029.11,214,24.20,4.92,-25,1
1773821774,2026-03-18 09:16,28.70,1003.34,1029.12,214,24.20,4.92,-22,1
1773821834,2026-03-18 09:17,28.69,1003.38,1029.16,214,24.20,4.91,-23,1
1773821895,2026-03-18 09:18,28.70,1003.40,1029.18,214,24.17,4.89,-24,1
1773821955,2026-03-18 09:19,28.67,1003.39,1029.17,214,24.21,4.91,-23,1
1773822015,2026-03-18 09:20,28.99,1003.37,1029.16,214,24.19,5.05,-25,1
1773822076,2026-03-18 09:21,28.66,1003.44,1029.23,214,24.20,4.89,-22,1
1773822136,2026-03-18 09:22,28.65,1003.43,1029.21,214,24.21,4.90,-24,1
1773822196,2026-03-18 09:23,28.64,1003.41,1029.19,214,24.19,4.87,-23,1
1773822257,2026-03-18 09:24,28.64,1003.41,1029.19,214,24.21,4.89,-24,1
1773822317,2026-03-18 09:25,28.64,1003.38,1029.16,214,24.21,4.89,-22,1
1773822377,2026-03-18 09:26,28.64,1003.40,1029.18,214,24.22,4.90,-20,1
1773822437,2026-03-18 09:27,28.62,1003.37,1029.15,214,24.21,4.88,-23,1
1773822498,2026-03-18 09:28,28.61,1003.42,1029.20,214,24.21,4.88,-23,1
1773822558,2026-03-18 09:29,28.61,1003.39,1029.17,214,24.21,4.88,-24,1
1773822618,2026-03-18 09:30,28.60,1003.40,1029.19,214,24.21,4.87,-25,1
1773822678,2026-03-18 09:31,28.59,1003.43,1029.22,214,24.22,4.88,-23,1
1773822739,2026-03-18 09:32,28.61,1003.40,1029.18,214,24.22,4.88,-21,1
1773822799,2026-03-18 09:33,28.58,1003.36,1029.14,214,24.21,4.86,-22,1
1773822859,2026-03-18 09:34,28.58,1003.37,1029.16,214,24.22,4.87,-22,1
1773822920,2026-03-18 09:35,28.58,1003.37,1029.15,214,24.21,4.86,-24,1
1773822980,2026-03-18 09:36,28.56,1003.39,1029.17,214,24.22,4.86,-24,1
1773823040,2026-03-18 09:37,28.55,1003.39,1029.17,214,24.21,4.85,-24,1
1773823101,2026-03-18 09:38,28.72,1003.36,1029.15,214,24.22,4.94,-23,1
1773823161,2026-03-18 09:39,28.55,1003.43,1029.21,214,24.22,4.86,-25,1
1773823221,2026-03-18 09:40,28.56,1003.45,1029.23,214,24.21,4.85,-21,1
1773823281,2026-03-18 09:41,28.53,1003.48,1029.26,214,24.20,4.83,-23,1
1773823342,2026-03-18 09:42,28.54,1003.44,1029.22,214,24.22,4.85,-22,1
1773823402,2026-03-18 09:43,28.53,1003.46,1029.24,214,24.22,4.85,-24,1
1773823462,2026-03-18 09:44,28.62,1003.42,1029.21,214,24.22,4.89,-23,1
1773823523,2026-03-18 09:45,28.53,1003.45,1029.23,214,24.22,4.85,-23,1
1773823583,2026-03-18 09:46,28.53,1003.39,1029.18,214,24.23,4.85,-23,1
1773823643,2026-03-18 09:47,28.51,1003.44,1029.22,214,24.23,4.84,-23,1
1773823703,2026-03-18 09:48,28.51,1003.42,1029.20,214,24.23,4.84,-24,1
1773823764,2026-03-18 09:49,28.63,1003.44,1029.22,214,24.23,4.90,-25,1
1773823824,2026-03-18 09:50,28.51,1003.42,1029.20,214,24.23,4.84,-23,1
1773823884,2026-03-18 09:51,28.51,1003.43,1029.21,214,24.23,4.84,-23,1
1773823945,2026-03-18 09:52,28.48,1003.45,1029.23,214,24.24,4.84,-23,1
1773824005,2026-03-18 09:53,28.50,1003.49,1029.27,214,24.24,4.85,-24,1
1773824065,2026-03-18 09:54,28.51,1003.49,1029.28,214,24.23,4.84,-24,1
1773824125,2026-03-18 09:55,28.43,1003.52,1029.31,214,24.24,4.81,-21,1
1773824186,2026-03-18 09:56,28.48,1003.51,1029.29,214,24.23,4.83,-23,1
1773824246,2026-03-18 09:57,28.45,1003.52,1029.30,214,24.23,4.82,-25,1
1773824306,2026-03-18 09:58,28.46,1003.53,1029.31,214,24.23,4.82,-22,1
1773824366,2026-03-18 09:59,28.44,1003.54,1029.32,214,24.24,4.82,-23,1
1773824427,2026-03-18 10:00,28.43,1003.51,1029.30,214,24.24,4.81,-21,1
1773824487,2026-03-18 10:01,28.44,1003.52,1029.31,214,24.25,4.83,-24,1
1773824547,2026-03-18 10:02,28.43,1003.53,1029.32,214,24.25,4.82,-25,1
1773824608,2026-03-18 10:03,28.42,1003.56,1029.35,214,24.26,4.83,-22,1
1773824668,2026-03-18 10:04,28.42,1003.52,1029.30,214,24.26,4.83,-22,1
1773824728,2026-03-18 10:05,28.08,1003.53,1029.32,214,24.25,4.65,-22,1
1773824789,2026-03-18 10:06,28.38,1003.53,1029.31,214,24.26,4.80,-23,1
1773824849,2026-03-18 10:07,28.55,1003.51,1029.29,214,24.26,4.89,-21,1
1773824909,2026-03-18 10:08,28.37,1003.55,1029.33,214,24.26,4.80,-22,1
1773824969,2026-03-18 10:09,28.36,1003.53,1029.31,214,24.27,4.80,-24,1
1773825030,2026-03-18 10:10,28.35,1003.54,1029.32,214,24.28,4.81,-25,1
1773825090,2026-03-18 10:11,28.35,1003.55,1029.33,214,24.28,4.81,-25,1
1773825150,2026-03-18 10:12,28.33,1003.52,1029.30,214,24.28,4.79,-23,1
1773825211,2026-03-18 10:13,28.32,1003.52,1029.31,214,24.29,4.80,-21,1
1773825271,2026-03-18 10:14,28.32,1003.52,1029.31,214,24.29,4.80,-23,1
1773825331,2026-03-18 10:15,28.31,1003.46,1029.25,214,24.28,4.79,-24,1
1773825392,2026-03-18 10:16,28.28,1003.50,1029.29,214,24.30,4.79,-23,1
1773825452,2026-03-18 10:17,28.29,1003.52,1029.31,214,24.30,4.80,-24,1
1773825512,2026-03-18 10:18,28.27,1003.53,1029.32,214,24.31,4.79,-24,1
1773825572,2026-03-18 10:19,28.27,1003.55,1029.33,214,24.30,4.78,-23,1
1773825632,2026-03-18 10:20,28.29,1003.53,1029.31,214,24.31,4.80,-22,1
1773825692,2026-03-18 10:21,28.36,1003.54,1029.32,214,24.32,4.85,-22,1
1773825752,2026-03-18 10:22,28.25,1003.53,1029.31,214,24.32,4.79,-21,1
1773825812,2026-03-18 10:23,28.49,1003.53,1029.31,214,24.33,4.92,-23,1
1773825873,2026-03-18 10:24,28.23,1003.57,1029.36,214,24.33,4.79,-21,1
1773825933,2026-03-18 10:25,28.21,1003.54,1029.33,214,24.31,4.76,-23,1
1773825993,2026-03-18 10:26,28.19,1003.49,1029.28,214,24.33,4.77,-21,1
1773826053,2026-03-18 10:27,28.19,1003.51,1029.30,214,24.36,4.79,-23,1
1773826113,2026-03-18 10:28,28.18,1003.51,1029.30,214,24.33,4.76,-25,1
1773826173,2026-03-18 10:29,28.18,1003.50,1029.29,214,24.36,4.79,-22,1
1773826234,2026-03-18 10:30,28.15,1003.51,1029.30,214,24.37,4.78,-25,1
1773826294,2026-03-18 10:31,28.14,1003.47,1029.26,214,24.37,4.78,-23,1
1773826354,2026-03-18 10:32,28.15,1003.56,1029.35,214,24.38,4.79,-24,1
1773826414,2026-03-18 10:33,28.14,1003.49,1029.27,214,24.39,4.79,-23,1
1773826474,2026-03-18 10:34,28.11,1003.45,1029.24,214,24.39,4.78,-22,1
1773826534,2026-03-18 10:35,28.12,1003.49,1029.27,214,24.40,4.80,-25,1
1773826594,2026-03-18 10:36,28.11,1003.49,1029.27,214,24.40,4.79,-23,1
1773826655,2026-03-18 10:37,28.09,1003.53,1029.31,214,24.41,4.79,-22,1
1773826715,2026-03-18 10:38,28.13,1003.52,1029.30,214,24.42,4.81,-24,1
1773826775,2026-03-18 10:39,28.06,1003.50,1029.28,214,24.42,4.78,-22,1
1773826835,2026-03-18 10:40,28.05,1003.44,1029.22,214,24.42,4.77,-23,1
1773826895,2026-03-18 10:41,28.05,1003.49,1029.28,214,24.43,4.78,-23,1
1773826955,2026-03-18 10:42,28.05,1003.51,1029.29,214,24.44,4.79,-22,1
1773827016,2026-03-18 10:43,28.02,1003.46,1029.24,214,24.44,4.78,-23,1
1773827076,2026-03-18 10:44,28.00,1003.44,1029.23,214,24.44,4.76,-25,1
1773827136,2026-03-18 10:45,28.00,1003.46,1029.25,214,24.45,4.77,-21,1
1773827196,2026-03-18 10:46,27.99,1003.53,1029.31,214,24.46,4.78,-24,1
1773827256,2026-03-18 10:47,27.97,1003.48,1029.26,214,24.47,4.77,-24,1
1773827316,2026-03-18 10:48,27.98,1003.53,1029.31,214,24.47,4.78,-23,1
1773827376,2026-03-18 10:49,27.94,1003.53,1029.31,214,24.48,4.77,-23,1
1773827436,2026-03-18 10:50,27.92,1003.52,1029.30,214,24.48,4.76,-22,1
1773827497,2026-03-18 10:51,27.91,1003.50,1029.28,214,24.49,4.76,-23,1
1773827557,2026-03-18 10:52,27.91,1003.51,1029.29,214,24.49,4.76,-22,1
1773827617,2026-03-18 10:53,27.95,1003.48,1029.26,214,24.49,4.78,-23,1
1773827677,2026-03-18 10:54,27.87,1003.48,1029.27,214,24.50,4.75,-24,1
1773827737,2026-03-18 10:55,27.86,1003.50,1029.28,214,24.51,4.75,-24,1
1773827797,2026-03-18 10:56,27.94,1003.51,1029.29,214,24.51,4.79,-24,1
1773827857,2026-03-18 10:57,27.84,1003.44,1029.23,214,24.52,4.75,-23,1
1773827918,2026-03-18 10:58,27.85,1003.52,1029.31,214,24.52,4.76,-24,1
1773827978,2026-03-18 10:59,27.84,1003.48,1029.26,214,24.52,4.75,-22,1
1773828038,2026-03-18 11:00,27.81,1003.47,1029.26,214,24.51,4.73,-23,1
1773828098,2026-03-18 11:01,27.82,1003.37,1029.15,214,24.52,4.74,-24,1
1773828158,2026-03-18 11:02,27.81,1003.43,1029.22,214,24.53,4.74,-23,1
1773828218,2026-03-18 11:03,27.77,1003.43,1029.21,214,24.54,4.74,-22,1
1773828278,2026-03-18 11:04,28.06,1003.42,1029.20,214,24.55,4.89,-25,1
1773828339,2026-03-18 11:05,27.74,1003.43,1029.22,214,24.55,4.73,-23,1
1773828399,2026-03-18 11:06,27.75,1003.42,1029.20,214,24.55,4.73,-23,1
1773828459,2026-03-18 11:07,27.74,1003.44,1029.22,214,24.54,4.72,-23,1
1773828519,2026-03-18 11:08,27.73,1003.38,1029.16,214,24.55,4.72,-24,1
1773828579,2026-03-18 11:09,27.93,1003.41,1029.19,214,24.55,4.82,-22,1
1773828639,2026-03-18 11:10,27.60,1003.41,1029.20,214,24.55,4.65,-21,1
1773828700,2026-03-18 11:11,27.72,1003.40,1029.18,214,24.55,4.72,-24,1
1773828760,2026-03-18 11:12,27.72,1003.39,1029.17,214,24.56,4.72,-24,1
1773828820,2026-03-18 11:13,27.71,1003.40,1029.18,214,24.55,4.71,-23,1
1773828880,2026-03-18 11:14,27.70,1003.39,1029.17,214,24.55,4.70,-23,1
1773828940,2026-03-18 11:15,27.66,1003.42,1029.20,214,24.55,4.69,-21,1
1773829000,2026-03-18 11:16,27.65,1003.38,1029.16,214,24.56,4.69,-23,1
1773829061,2026-03-18 11:17,27.69,1003.46,1029.24,214,24.56,4.71,-24,1
1773829121,2026-03-18 11:18,27.69,1003.46,1029.24,214,24.55,4.70,-24,1
1773829181,2026-03-18 11:19,27.72,1003.38,1029.16,214,24.56,4.72,-24,1
1773829241,2026-03-18 11:20,27.72,1003.37,1029.15,214,24.55,4.72,-24,1
1773829301,2026-03-18 11:21,27.71,1003.38,1029.17,214,24.55,4.71,-24,1
1773829361,2026-03-18 11:22,27.69,1003.35,1029.13,214,24.55,4.70,-24,1
1773829421,2026-03-18 11:23,27.70,1003.35,1029.13,214,24.55,4.70,-25,1
1773829482,2026-03-18 11:24,27.69,1003.39,1029.18,214,24.56,4.71,-22,1
1773829542,2026-03-18 11:25,27.66,1003.39,1029.17,214,24.56,4.70,-24,1
1773829602,2026-03-18 11:26,27.73,1003.32,1029.10,214,24.56,4.73,-21,1
1773829725,2026-03-18 11:28,27.70,1003.36,1029.14,214,24.56,4.71,-23,1
1773829785,2026-03-18 11:29,27.70,1003.39,1029.17,214,24.54,4.70,-25,1
1773829846,2026-03-18 11:30,27.67,1003.38,1029.16,214,24.57,4.71,-23,1
1773829906,2026-03-18 11:31,27.82,1003.40,1029.18,214,24.54,4.76,-22,1
1773829966,2026-03-18 11:32,27.72,1003.33,1029.11,214,24.56,4.72,-24,1
1773830027,2026-03-18 11:33,27.70,1003.40,1029.18,214,24.57,4.72,-22,1
1773830087,2026-03-18 11:34,27.73,1003.39,1029.17,214,24.57,4.74,-24,1
1773830147,2026-03-18 11:35,27.72,1003.46,1029.25,214,24.58,4.74,-25,1
1773830208,2026-03-18 11:36,27.70,1003.39,1029.17,214,24.57,4.72,-23,1
1773830268,2026-03-18 11:37,27.69,1003.42,1029.20,214,24.58,4.73,-23,1
1773830328,2026-03-18 11:38,27.69,1003.42,1029.20,214,24.58,4.73,-23,1
1773830388,2026-03-18 11:39,27.70,1003.40,1029.18,214,24.59,4.74,-24,1
1773830449,2026-03-18 11:40,27.70,1003.36,1029.15,214,24.58,4.73,-23,1
1773830509,2026-03-18 11:41,27.69,1003.41,1029.19,214,24.58,4.73,-23,1
1773830570,2026-03-18 11:42,27.69,1003.43,1029.21,214,24.59,4.73,-24,1
1773830630,2026-03-18 11:43,27.67,1003.41,1029.19,214,24.59,4.72,-24,1
1773830690,2026-03-18 11:44,27.69,1003.44,1029.22,214,24.60,4.74,-24,1
1773830750,2026-03-18 11:45,27.67,1003.33,1029.12,214,24.60,4.73,-23,1
1773830811,2026-03-18 11:46,27.68,1003.37,1029.15,214,24.60,4.74,-23,1
1773830871,2026-03-18 11:47,27.65,1003.30,1029.08,214,24.61,4.73,-23,1
1773830931,2026-03-18 11:48,27.66,1003.30,1029.08,214,24.61,4.73,-23,1
1773830992,2026-03-18 11:49,27.63,1003.28,1029.06,214,24.61,4.72,-23,1
1773831052,2026-03-18 11:50,27.64,1003.26,1029.04,214,24.62,4.73,-22,1
1773831112,2026-03-18 11:51,27.62,1003.28,1029.06,214,24.62,4.73,-22,1
1773831172,2026-03-18 11:52,27.62,1003.29,1029.08,214,24.63,4.74,-24,1
1773831233,2026-03-18 11:53,27.60,1003.31,1029.09,214,24.64,4.73,-23,1
1773831293,2026-03-18 11:54,27.60,1003.27,1029.05,214,24.65,4.74,-24,1
1773831353,2026-03-18 11:55,27.60,1003.27,1029.06,214,24.65,4.74,-24,1
1773831414,2026-03-18 11:56,27.56,1003.21,1029.00,214,24.67,4.74,-24,1
1773831474,2026-03-18 11:57,27.55,1003.25,1029.03,214,24.67,4.73,-22,1
1773831534,2026-03-18 11:58,27.55,1003.31,1029.10,214,24.68,4.74,-25,1
1773831594,2026-03-18 11:59,27.54,1003.25,1029.03,214,24.70,4.75,-23,1
1773831655,2026-03-18 12:00,27.53,1003.24,1029.02,214,24.71,4.76,-23,1
1773831715,2026-03-18 12:01,27.51,1003.26,1029.04,214,24.72,4.75,-22,1
1773831775,2026-03-18 12:02,27.49,1003.21,1029.00,214,24.73,4.75,-24,1
1773831836,2026-03-18 12:03,27.77,1003.16,1028.94,214,24.74,4.91,-25,1
1773831896,2026-03-18 12:04,27.53,1003.19,1028.97,214,24.76,4.80,-24,1
1773831956,2026-03-18 12:05,27.44,1003.14,1028.93,214,24.77,4.76,-23,1
1773832016,2026-03-18 12:06,27.40,1003.07,1028.86,214,24.78,4.75,-24,1
1773832077,2026-03-18 12:07,27.38,1003.05,1028.84,214,24.79,4.75,-22,1
1773832137,2026-03-18 12:08,27.36,1003.09,1028.87,214,24.81,4.75,-22,1
1773832197,2026-03-18 12:09,27.36,1003.05,1028.84,214,24.81,4.75,-24,1
1773832258,2026-03-18 12:10,27.35,1003.06,1028.85,214,24.83,4.77,-25,1
1773832318,2026-03-18 12:11,27.34,1003.03,1028.81,214,24.84,4.77,-25,1
1773832378,2026-03-18 12:12,27.32,1003.02,1028.80,214,24.85,4.77,-23,1
1773832439,2026-03-18 12:13,27.29,1003.03,1028.82,214,24.85,4.75,-23,1
1773832499,2026-03-18 12:14,27.28,1003.07,1028.85,214,24.86,4.75,-23,1
1773832559,2026-03-18 12:15,27.27,1003.06,1028.85,214,24.88,4.76,-24,1
1773832619,2026-03-18 12:16,27.22,1003.01,1028.80,214,24.86,4.72,-24,1
1773832680,2026-03-18 12:18,27.21,1003.03,1028.81,214,24.91,4.76,-24,1
1773832740,2026-03-18 12:19,27.19,1003.01,1028.79,214,24.92,4.76,-25,1
1773832800,2026-03-18 12:20,27.17,1003.03,1028.82,214,24.93,4.76,-24,1
1773832861,2026-03-18 12:21,27.14,1003.01,1028.79,214,24.94,4.75,-25,1
1773832921,2026-03-18 12:22,27.11,1002.93,1028.72,214,24.95,4.74,-25,1
1773832981,2026-03-18 12:23,26.88,1002.84,1028.63,214,24.97,4.63,-22,1
1773833042,2026-03-18 12:24,27.14,1002.84,1028.63,214,24.98,4.78,-22,1
1773833102,2026-03-18 12:25,27.02,1002.85,1028.63,214,25.00,4.74,-23,1
1773833162,2026-03-18 12:26,27.01,1002.86,1028.65,214,25.01,4.74,-24,1
1773833223,2026-03-18 12:27,26.99,1002.89,1028.67,214,25.02,4.74,-23,1
1773833283,2026-03-18 12:28,27.02,1002.85,1028.63,214,25.03,4.76,-24,1
1773833343,2026-03-18 12:29,26.99,1002.83,1028.62,214,25.04,4.75,-23,1
1773833404,2026-03-18 12:30,26.96,1002.79,1028.57,214,25.05,4.75,-26,1
1773833464,2026-03-18 12:31,26.95,1002.80,1028.58,214,25.06,4.75,-22,1
1773833524,2026-03-18 12:32,26.92,1002.84,1028.62,214,25.07,4.74,-25,1
1773833584,2026-03-18 12:33,26.80,1002.76,1028.55,214,25.08,4.69,-23,1
1773833645,2026-03-18 12:34,26.73,1002.77,1028.55,214,25.09,4.66,-25,1
1773833705,2026-03-18 12:35,26.85,1002.75,1028.53,214,25.06,4.70,-23,1
1773833765,2026-03-18 12:36,26.83,1002.73,1028.52,214,25.11,4.73,-24,1
1773833825,2026-03-18 12:37,26.82,1002.73,1028.51,214,25.10,4.71,-24,1
1773833886,2026-03-18 12:38,26.84,1002.72,1028.50,214,25.10,4.73,-28,1
1773833946,2026-03-18 12:39,26.82,1002.66,1028.44,214,25.12,4.73,-23,1
1773834006,2026-03-18 12:40,26.83,1002.64,1028.42,214,25.12,4.74,-24,1
1773834067,2026-03-18 12:41,26.76,1002.75,1028.53,214,25.13,4.71,-24,1
1773834127,2026-03-18 12:42,26.77,1002.73,1028.52,214,25.13,4.71,-23,1
1773834187,2026-03-18 12:43,26.73,1002.70,1028.49,214,25.12,4.69,-22,1
1773834248,2026-03-18 12:44,26.72,1002.68,1028.47,214,25.10,4.66,-22,1
1773834308,2026-03-18 12:45,26.70,1002.59,1028.38,214,25.11,4.66,-24,1
1773834368,2026-03-18 12:46,26.70,1002.63,1028.41,214,25.02,4.58,-21,1
1773834429,2026-03-18 12:47,27.15,1002.58,1028.36,214,25.07,4.86,-23,1
1773834489,2026-03-18 12:48,27.63,1002.55,1028.33,214,25.07,5.12,-22,1
1773834549,2026-03-18 12:49,27.93,1002.53,1028.31,214,25.07,5.27,-23,1
1773834609,2026-03-18 12:50,28.28,1002.56,1028.35,214,25.05,5.43,-29,1
1773834670,2026-03-18 12:51,28.90,1002.52,1028.30,214,25.05,5.75,-24,1
1773834730,2026-03-18 12:52,30.17,1002.60,1028.38,214,25.07,6.39,-25,1
1773834790,2026-03-18 12:53,30.00,1002.56,1028.35,214,25.04,6.28,-23,1
1773834851,2026-03-18 12:54,29.90,1002.65,1028.44,214,25.05,6.24,-24,1
1773834911,2026-03-18 12:55,30.33,1002.57,1028.35,214,25.05,6.44,-24,1
1773834971,2026-03-18 12:56,30.63,1002.58,1028.36,214,25.03,6.57,-21,1
1773835032,2026-03-18 12:57,30.53,1002.64,1028.42,214,25.04,6.53,-24,1
1773835092,2026-03-18 12:58,30.39,1002.52,1028.30,214,25.03,6.46,-22,1
1773835152,2026-03-18 12:59,30.49,1002.53,1028.31,214,25.04,6.51,-27,1
1773835212,2026-03-18 13:00,30.52,1002.50,1028.28,214,25.02,6.51,-23,1
1773835273,2026-03-18 13:01,30.57,1002.52,1028.30,214,25.02,6.53,-23,1
1773835333,2026-03-18 13:02,30.57,1002.46,1028.25,214,25.01,6.53,-23,1
1773835393,2026-03-18 13:03,30.61,1002.49,1028.27,214,25.00,6.53,-22,1
1773835454,2026-03-18 13:04,30.64,1002.41,1028.19,214,25.00,6.55,-24,1
1773835514,2026-03-18 13:05,30.36,1002.55,1028.33,214,24.99,6.41,-23,1
1773835574,2026-03-18 13:06,30.65,1002.48,1028.26,214,25.00,6.55,-24,1
1773835635,2026-03-18 13:07,30.74,1002.45,1028.23,214,24.99,6.59,-23,1
1773835695,2026-03-18 13:08,30.69,1002.43,1028.21,214,24.99,6.57,-23,1
1773835756,2026-03-18 13:09,30.74,1002.41,1028.19,214,24.97,6.57,-24,1
1773835816,2026-03-18 13:10,30.70,1002.41,1028.20,214,24.97,6.55,-24,1
1773835876,2026-03-18 13:11,30.78,1002.46,1028.24,214,24.97,6.59,-21,1
1773835936,2026-03-18 13:12,30.89,1002.49,1028.27,214,24.97,6.64,-23,1
1773835997,2026-03-18 13:13,30.83,1002.49,1028.27,214,24.97,6.61,-24,1
1773836057,2026-03-18 13:14,30.84,1002.42,1028.20,214,24.96,6.61,-24,1
1773836117,2026-03-18 13:15,30.65,1002.37,1028.16,214,24.96,6.52,-22,1
1773836178,2026-03-18 13:16,30.20,1002.42,1028.20,214,24.95,6.29,-23,1
1773836238,2026-03-18 13:17,30.44,1002.39,1028.17,214,24.94,6.40,-24,1
1773836298,2026-03-18 13:18,30.46,1002.43,1028.21,214,24.94,6.41,-23,1
1773836358,2026-03-18 13:19,30.53,1002.46,1028.25,214,24.93,6.43,-24,1
1773836419,2026-03-18 13:20,30.37,1002.39,1028.17,214,24.91,6.34,-23,1
1773836479,2026-03-18 13:21,30.35,1002.38,1028.17,214,24.92,6.34,-22,1
1773836539,2026-03-18 13:22,30.31,1002.33,1028.11,214,24.93,6.33,-24,1
1773836600,2026-03-18 13:23,30.33,1002.39,1028.17,214,24.91,6.32,-24,1
1773836660,2026-03-18 13:24,30.33,1002.38,1028.16,214,24.92,6.33,-24,1
1773836720,2026-03-18 13:25,30.33,1002.31,1028.09,214,24.87,6.29,-25,1
1773836780,2026-03-18 13:26,29.75,1002.28,1028.07,214,24.90,6.03,-25,1
1773836841,2026-03-18 13:27,30.12,1002.29,1028.08,214,24.90,6.21,-24,1
1773836901,2026-03-18 13:28,30.24,1002.29,1028.07,214,24.90,6.27,-24,1
1773836961,2026-03-18 13:29,30.42,1002.30,1028.08,214,24.90,6.36,-26,1
1773837021,2026-03-18 13:30,30.39,1002.30,1028.09,214,24.90,6.34,-21,1
1773837082,2026-03-18 13:31,30.60,1002.37,1028.16,214,24.89,6.43,-24,1
1773837142,2026-03-18 13:32,30.63,1002.36,1028.14,214,24.90,6.46,-22,1
1773837202,2026-03-18 13:33,30.66,1002.27,1028.05,214,24.88,6.46,-23,1
1773837263,2026-03-18 13:34,30.55,1002.27,1028.05,214,24.88,6.40,-23,1
1773837323,2026-03-18 13:35,30.46,1002.29,1028.07,214,24.88,6.36,-23,1
1773837383,2026-03-18 13:36,30.43,1002.25,1028.03,214,24.87,6.34,-24,1
1773837444,2026-03-18 13:37,30.32,1002.29,1028.07,214,24.87,6.29,-22,1
1773837504,2026-03-18 13:38,30.28,1002.31,1028.09,214,24.88,6.27,-23,1
1773837564,2026-03-18 13:39,30.21,1002.30,1028.09,214,24.86,6.22,-24,1
1773837625,2026-03-18 13:40,30.05,1002.26,1028.04,214,24.77,6.07,-23,1
1773837685,2026-03-18 13:41,29.89,1002.23,1028.02,214,24.86,6.07,-23,1
1773837745,2026-03-18 13:42,29.81,1002.23,1028.01,214,24.86,6.03,-22,1
1773837805,2026-03-18 13:43,29.77,1002.25,1028.03,214,24.86,6.01,-24,1
1773837866,2026-03-18 13:44,29.76,1002.23,1028.01,214,24.85,6.00,-23,1
1773837926,2026-03-18 13:45,29.85,1002.19,1027.97,214,24.86,6.05,-22,1
1773837986,2026-03-18 13:46,29.85,1002.26,1028.04,214,24.85,6.04,-24,1
1773838047,2026-03-18 13:47,29.86,1002.17,1027.96,214,24.85,6.05,-22,1
1773838107,2026-03-18 13:48,29.95,1002.16,1027.94,214,24.85,6.09,-24,1
1773838167,2026-03-18 13:49,30.08,1002.22,1028.00,214,24.84,6.14,-23,1
1773838228,2026-03-18 13:50,29.74,1002.15,1027.93,214,24.84,5.98,-23,1
1773838288,2026-03-18 13:51,29.95,1002.12,1027.90,214,24.84,6.08,-23,1
1773838348,2026-03-18 13:52,30.01,1002.09,1027.87,214,24.84,6.11,-22,1
1773838408,2026-03-18 13:53,30.11,1002.08,1027.86,214,24.83,6.15,-23,1
1773838469,2026-03-18 13:54,29.78,1002.10,1027.88,214,24.82,5.98,-23,1
1773838529,2026-03-18 13:55,29.72,1002.05,1027.84,214,24.81,5.94,-23,1
1773838589,2026-03-18 13:56,29.63,1002.05,1027.83,214,24.79,5.88,-24,1
1773838649,2026-03-18 13:57,29.25,1002.08,1027.87,214,24.77,5.68,-25,1
1773838710,2026-03-18 13:58,29.09,1002.10,1027.89,214,24.76,5.59,-26,1
1773838770,2026-03-18 13:59,29.03,1002.07,1027.86,214,24.74,5.55,-24,1
1773838830,2026-03-18 14:00,29.11,1002.09,1027.87,214,24.72,5.57,-23,1
1773838891,2026-03-18 14:01,28.96,1002.01,1027.80,214,24.68,5.45,-24,1
1773838954,2026-03-18 14:02,28.65,1002.03,1027.81,214,24.69,5.31,-24,1
1773839014,2026-03-18 14:03,28.33,1002.09,1027.87,214,24.68,5.14,-24,1
1773839074,2026-03-18 14:04,28.34,1002.09,1027.87,214,24.67,5.14,-19,1
1773839134,2026-03-18 14:05,28.48,1002.12,1027.90,214,24.66,5.20,-23,1
1773839195,2026-03-18 14:06,28.10,1002.07,1027.85,214,24.64,4.99,-22,1
1773839255,2026-03-18 14:07,28.10,1002.09,1027.87,214,24.62,4.97,-23,1
1773839315,2026-03-18 14:08,28.28,1002.03,1027.81,214,24.61,5.06,-21,1
1773839376,2026-03-18 14:09,28.36,1002.04,1027.82,214,24.59,5.08,-23,1
1773839436,2026-03-18 14:10,28.20,1002.05,1027.83,214,24.58,4.99,-25,1
1773839496,2026-03-18 14:11,28.28,1002.03,1027.82,214,24.55,5.00,-23,1
1773839556,2026-03-18 14:12,27.79,1001.97,1027.75,214,24.55,4.76,-23,1
1773839617,2026-03-18 14:13,27.76,1002.00,1027.79,214,24.54,4.73,-24,1
1773839677,2026-03-18 14:14,27.37,1002.02,1027.80,214,24.52,4.51,-25,1
1773839737,2026-03-18 14:15,27.34,1002.03,1027.81,214,24.52,4.50,-24,1
1773839798,2026-03-18 14:16,27.80,1002.02,1027.80,214,24.50,4.72,-25,1
1773839858,2026-03-18 14:17,27.92,1002.08,1027.87,214,24.49,4.77,-24,1
1773839918,2026-03-18 14:18,27.30,1002.08,1027.87,214,24.48,4.44,-23,1
1773839978,2026-03-18 14:19,28.02,1002.21,1028.00,214,24.47,4.80,-22,1
1773840039,2026-03-18 14:20,27.66,1002.10,1027.88,214,24.45,4.60,-22,1
1773840099,2026-03-18 14:21,27.31,1002.05,1027.83,214,24.44,4.41,-25,1
1773840159,2026-03-18 14:22,28.17,1002.06,1027.84,214,24.44,4.85,-24,1
1773840219,2026-03-18 14:23,27.94,1002.03,1027.81,214,24.41,4.71,-22,1
1773840279,2026-03-18 14:24,27.25,1002.00,1027.79,214,24.41,4.35,-23,1
1773840340,2026-03-18 14:25,26.90,1002.00,1027.78,214,24.40,4.16,-22,1
1773840400,2026-03-18 14:26,26.83,1001.96,1027.74,214,24.40,4.12,-23,1
1773840460,2026-03-18 14:27,26.71,1001.96,1027.74,214,24.39,4.05,-24,1
1773840520,2026-03-18 14:28,26.35,1001.92,1027.71,214,24.38,3.85,-22,1
1773840580,2026-03-18 14:29,26.48,1001.94,1027.72,214,24.38,3.92,-23,1
1773840640,2026-03-18 14:30,26.19,1001.91,1027.69,214,24.34,3.73,-22,1
1773840701,2026-03-18 14:31,26.08,1001.88,1027.66,214,24.36,3.68,-22,1
1773840761,2026-03-18 14:32,26.12,1001.96,1027.74,214,24.33,3.68,-23,1
1773840821,2026-03-18 14:33,26.15,1002.00,1027.78,214,24.36,3.72,-24,1
1773840881,2026-03-18 14:34,26.64,1001.94,1027.73,214,24.35,3.98,-21,1
1773840941,2026-03-18 14:35,27.43,1001.82,1027.60,214,24.33,4.38,-23,1
1773841001,2026-03-18 14:36,27.21,1001.82,1027.60,214,24.31,4.25,-23,1
1773841061,2026-03-18 14:37,26.47,1001.84,1027.62,214,24.30,3.84,-21,1
1773841122,2026-03-18 14:38,27.03,1001.88,1027.66,214,24.30,4.14,-24,1
1773841182,2026-03-18 14:39,25.70,1001.77,1027.55,214,24.29,3.42,-23,1
1773841242,2026-03-18 14:40,25.73,1001.74,1027.52,214,24.29,3.43,-22,1
1773841302,2026-03-18 14:41,25.63,1001.80,1027.59,214,24.29,3.38,-23,1
1773841362,2026-03-18 14:42,25.69,1001.82,1027.61,214,24.29,3.41,-23,1
1773841422,2026-03-18 14:43,25.79,1001.78,1027.57,214,24.28,3.46,-24,1
1773841482,2026-03-18 14:44,25.62,1001.80,1027.58,214,24.28,3.37,-23,1
1773841543,2026-03-18 14:45,25.17,1001.76,1027.55,214,24.26,3.10,-23,1
1773841603,2026-03-18 14:46,25.25,1001.78,1027.56,214,24.25,3.13,-24,1
1773841663,2026-03-18 14:47,25.59,1001.72,1027.50,214,24.27,3.34,-23,1
1773841723,2026-03-18 14:48,25.75,1001.68,1027.47,214,24.26,3.42,-22,1
1773841783,2026-03-18 14:49,25.48,1001.75,1027.53,214,24.26,3.27,-24,1
1773841843,2026-03-18 14:50,25.21,1001.76,1027.54,214,24.24,3.11,-23,1
1773841903,2026-03-18 14:51,25.10,1001.75,1027.54,214,24.25,3.05,-24,1
1773841963,2026-03-18 14:52,26.18,1001.74,1027.53,214,24.23,3.63,-24,1
1773842024,2026-03-18 14:53,26.74,1001.74,1027.53,214,24.23,3.93,-24,1
1773842084,2026-03-18 14:54,27.11,1001.77,1027.56,214,24.21,4.11,-22,1
1773842144,2026-03-18 14:55,26.72,1001.73,1027.52,214,24.20,3.89,-23,1
1773842204,2026-03-18 14:56,26.93,1001.71,1027.50,214,24.19,4.00,-23,1
1773842264,2026-03-18 14:57,26.31,1001.70,1027.48,214,24.19,3.66,-24,1
1773842324,2026-03-18 14:58,24.92,1001.65,1027.43,214,24.19,2.89,-23,1
1773842384,2026-03-18 14:59,24.64,1001.67,1027.45,214,24.19,2.74,-23,1
1773842444,2026-03-18 15:00,24.72,1001.73,1027.52,214,24.20,2.79,-23,1
1773842505,2026-03-18 15:01,24.43,1001.66,1027.44,214,24.19,2.62,-24,1
1773842565,2026-03-18 15:02,24.45,1001.63,1027.42,214,24.20,2.63,-24,1
1773842625,2026-03-18 15:03,25.00,1001.72,1027.50,214,24.18,2.94,-25,1
1773842685,2026-03-18 15:04,24.22,1001.74,1027.53,214,24.11,2.43,-21,1
1773842745,2026-03-18 15:05,24.55,1001.72,1027.51,214,24.09,2.60,-23,1
1773842805,2026-03-18 15:06,24.29,1001.74,1027.52,214,24.08,2.44,-25,1
1773842865,2026-03-18 15:07,24.84,1001.76,1027.55,214,24.05,2.73,-23,1
1773842925,2026-03-18 15:08,27.07,1001.78,1027.56,214,24.01,3.92,-24,1
1773842985,2026-03-18 15:09,28.02,1001.79,1027.57,214,23.99,4.39,-26,1
1773843046,2026-03-18 15:10,28.28,1001.80,1027.58,214,23.96,4.50,-21,1
1773843106,2026-03-18 15:11,30.50,1001.68,1027.47,214,23.95,5.57,-24,1
1773843166,2026-03-18 15:12,32.22,1001.75,1027.53,214,23.94,6.36,-21,1
1773843226,2026-03-18 15:13,31.89,1001.77,1027.55,214,23.92,6.19,-24,1
1773843286,2026-03-18 15:14,31.22,1001.74,1027.52,214,23.92,5.88,-23,1
1773843346,2026-03-18 15:15,29.66,1001.76,1027.54,214,23.91,5.13,-21,1
1773843406,2026-03-18 15:16,29.34,1001.72,1027.51,214,23.91,4.98,-23,1
1773843466,2026-03-18 15:17,27.83,1001.73,1027.51,214,23.92,4.23,-24,1
1773843527,2026-03-18 15:18,25.82,1001.70,1027.48,214,23.94,3.19,-22,1
1773843587,2026-03-18 15:19,25.80,1001.67,1027.45,214,23.94,3.17,-24,1
1773843647,2026-03-18 15:20,25.42,1001.67,1027.45,214,23.96,2.98,-24,1
1773843707,2026-03-18 15:21,26.93,1001.71,1027.49,214,23.99,3.82,-22,1
1773843767,2026-03-18 15:22,26.89,1001.75,1027.54,214,24.02,3.83,-24,1
1773843827,2026-03-18 15:23,27.46,1001.76,1027.54,214,24.07,4.17,-26,1
1773843887,2026-03-18 15:24,26.97,1001.71,1027.50,214,24.12,3.96,-24,1
1773843948,2026-03-18 15:25,27.08,1001.69,1027.48,214,24.16,4.05,-23,1
1773844008,2026-03-18 15:26,27.06,1001.67,1027.45,214,24.21,4.08,-23,1
1773844068,2026-03-18 15:27,26.54,1001.66,1027.44,214,24.24,3.83,-20,1
1773844128,2026-03-18 15:28,26.29,1001.58,1027.36,214,24.29,3.74,-25,1
1773844188,2026-03-18 15:29,26.27,1001.57,1027.35,214,24.34,3.77,-22,1
1773844248,2026-03-18 15:30,26.30,1001.53,1027.31,214,24.38,3.82,-23,1
1773844308,2026-03-18 15:31,25.95,1001.58,1027.37,214,24.44,3.68,-23,1
1773844369,2026-03-18 15:32,26.05,1001.55,1027.33,214,24.52,3.81,-25,1
1773844429,2026-03-18 15:33,25.76,1001.57,1027.36,214,24.55,3.67,-23,1
1773844489,2026-03-18 15:34,25.67,1001.54,1027.32,214,24.62,3.68,-23,1
1773844549,2026-03-18 15:35,25.67,1001.51,1027.29,214,24.67,3.72,-21,1
1773844609,2026-03-18 15:36,25.22,1001.54,1027.32,214,24.74,3.53,-24,1
1773844669,2026-03-18 15:37,25.00,1001.53,1027.31,214,24.79,3.45,-23,1
1773844729,2026-03-18 15:38,24.82,1001.52,1027.30,214,24.84,3.39,-23,1
1773844789,2026-03-18 15:39,24.91,1001.59,1027.37,214,24.89,3.48,-23,1
1773844850,2026-03-18 15:40,24.34,1001.61,1027.39,214,24.94,3.20,-24,1
1773844910,2026-03-18 15:41,24.93,1001.59,1027.37,214,24.98,3.57,-24,1
1773845033,2026-03-18 15:43,24.38,1001.58,1027.37,214,25.03,3.30,-24,1
1773845093,2026-03-18 15:44,24.96,1001.60,1027.39,214,25.05,3.65,-23,1
1773845154,2026-03-18 15:45,24.66,1001.57,1027.36,214,25.06,3.48,-24,1
1773845214,2026-03-18 15:46,25.11,1001.58,1027.36,214,25.09,3.76,-24,1
1773845274,2026-03-18 15:47,24.19,1001.59,1027.37,214,25.10,3.24,-23,1
1773845334,2026-03-18 15:48,24.37,1001.62,1027.41,214,25.12,3.37,-23,1
1773845395,2026-03-18 15:49,24.13,1001.61,1027.39,214,25.12,3.23,-21,1
1773845455,2026-03-18 15:50,24.18,1001.62,1027.41,214,25.12,3.25,-24,1
1773845515,2026-03-18 15:51,24.61,1001.58,1027.36,214,25.14,3.52,-22,1
1773845576,2026-03-18 15:52,23.87,1001.58,1027.36,214,25.14,3.09,-24,1
1773845636,2026-03-18 15:53,23.52,1001.74,1027.53,214,25.15,2.89,-23,1
1773845696,2026-03-18 15:54,23.55,1001.61,1027.39,214,25.14,2.90,-23,1
1773845756,2026-03-18 15:55,24.28,1001.56,1027.34,214,25.15,3.34,-23,1
1773845817,2026-03-18 15:56,23.88,1001.60,1027.38,214,25.15,3.11,-24,1
1773845877,2026-03-18 15:57,23.63,1001.56,1027.34,214,25.15,2.96,-24,1
1773845937,2026-03-18 15:58,22.93,1001.54,1027.32,214,25.15,2.53,-23,1
1773845998,2026-03-18 15:59,23.11,1001.59,1027.37,214,25.15,2.65,-23,1
1773846058,2026-03-18 16:00,22.98,1001.60,1027.38,214,25.16,2.57,-22,1
1773846118,2026-03-18 16:01,23.29,1001.66,1027.45,214,25.16,2.76,-22,1
1773846178,2026-03-18 16:02,23.28,1001.61,1027.39,214,25.15,2.74,-23,1
1773846239,2026-03-18 16:03,23.49,1001.57,1027.36,214,25.15,2.87,-24,1
1773846299,2026-03-18 16:04,22.84,1001.59,1027.37,214,25.15,2.48,-24,1
1773846359,2026-03-18 16:05,22.82,1001.57,1027.35,214,25.14,2.45,-25,1
1773846419,2026-03-18 16:06,22.79,1001.59,1027.37,214,25.15,2.45,-23,1
1773846480,2026-03-18 16:08,22.87,1001.57,1027.36,214,25.15,2.50,-22,1
1773846540,2026-03-18 16:09,22.56,1001.63,1027.41,214,25.13,2.29,-25,1
1773846600,2026-03-18 16:10,22.54,1001.60,1027.38,214,25.13,2.28,-24,1
1773846660,2026-03-18 16:11,23.57,1001.62,1027.40,214,25.11,2.89,-23,1
1773846721,2026-03-18 16:12,23.05,1001.64,1027.43,214,25.11,2.57,-22,1
1773846781,2026-03-18 16:13,23.56,1001.56,1027.35,214,25.10,2.87,-24,1
1773846841,2026-03-18 16:14,22.53,1001.64,1027.42,214,25.07,2.22,-23,1
1773846902,2026-03-18 16:15,22.36,1001.57,1027.35,214,25.03,2.08,-22,1
1773846962,2026-03-18 16:16,21.54,1001.65,1027.43,214,25.03,1.55,-23,1
1773847022,2026-03-18 16:17,21.91,1001.67,1027.45,214,25.02,1.79,-24,1
1773847082,2026-03-18 16:18,21.70,1001.62,1027.40,214,25.02,1.65,-23,1
1773847143,2026-03-18 16:19,22.59,1001.60,1027.38,214,25.03,2.22,-20,1
1773847203,2026-03-18 16:20,22.27,1001.54,1027.32,214,24.98,1.98,-22,1
1773847263,2026-03-18 16:21,22.29,1001.56,1027.34,214,25.03,2.03,-22,1
1773847324,2026-03-18 16:22,21.97,1001.60,1027.38,214,25.04,1.84,-21,1
1773847384,2026-03-18 16:23,22.36,1001.58,1027.36,214,25.05,2.10,-23,1
1773847444,2026-03-18 16:24,22.92,1001.60,1027.38,214,25.00,2.40,-23,1
1773847505,2026-03-18 16:25,22.94,1001.58,1027.36,214,25.03,2.44,-22,1
1773847565,2026-03-18 16:26,23.20,1001.57,1027.35,214,25.05,2.61,-22,1
1773847625,2026-03-18 16:27,23.38,1001.61,1027.39,214,25.03,2.71,-22,1
1773847685,2026-03-18 16:28,23.32,1001.51,1027.29,214,25.08,2.71,-25,1
1773847746,2026-03-18 16:29,23.59,1001.59,1027.38,214,25.09,2.88,-23,1
1773847806,2026-03-18 16:30,23.84,1001.62,1027.40,214,25.10,3.04,-20,1
1773847866,2026-03-18 16:31,23.91,1001.58,1027.36,214,25.10,3.08,-24,1
1773847927,2026-03-18 16:32,23.76,1001.53,1027.31,214,25.12,3.01,-24,1
1773847987,2026-03-18 16:33,23.75,1001.53,1027.31,214,25.11,2.99,-23,1
1773848047,2026-03-18 16:34,24.12,1001.52,1027.31,214,25.13,3.23,-25,1
1773848107,2026-03-18 16:35,24.21,1001.53,1027.32,214,25.13,3.28,-23,1
1773848168,2026-03-18 16:36,24.41,1001.50,1027.28,214,25.14,3.41,-22,1
1773848228,2026-03-18 16:37,24.41,1001.49,1027.28,214,25.14,3.41,-23,1
1773848288,2026-03-18 16:38,24.29,1001.49,1027.27,214,25.15,3.35,-23,1
1773848348,2026-03-18 16:39,24.54,1001.55,1027.33,214,25.15,3.49,-23,1
1773848409,2026-03-18 16:40,24.67,1001.52,1027.30,214,25.16,3.58,-24,1
1773848469,2026-03-18 16:41,24.89,1001.53,1027.32,214,25.15,3.69,-22,1
1773848529,2026-03-18 16:42,24.74,1001.51,1027.29,214,25.15,3.61,-25,1
1773848590,2026-03-18 16:43,24.75,1001.42,1027.20,214,25.13,3.59,-25,1
1773848650,2026-03-18 16:44,24.61,1001.51,1027.29,214,25.16,3.54,-23,1
1773848710,2026-03-18 16:45,24.68,1001.48,1027.27,214,25.14,3.56,-24,1
1773848771,2026-03-18 16:46,24.67,1001.47,1027.25,214,25.14,3.56,-24,1
1773848831,2026-03-18 16:47,24.77,1001.47,1027.25,214,25.13,3.61,-23,1
1773848891,2026-03-18 16:48,24.67,1001.45,1027.24,214,25.12,3.54,-24,1
1773848951,2026-03-18 16:49,24.66,1001.45,1027.23,214,25.11,3.53,-23,1
1773849012,2026-03-18 16:50,24.70,1001.45,1027.23,214,25.08,3.53,-23,1
1773849072,2026-03-18 16:51,24.71,1001.45,1027.23,214,25.11,3.56,-24,1
1773849132,2026-03-18 16:52,24.78,1001.47,1027.25,214,25.06,3.55,-25,1
1773849193,2026-03-18 16:53,25.08,1001.47,1027.26,214,25.10,3.76,-24,1
1773849253,2026-03-18 16:54,25.28,1001.45,1027.23,214,25.07,3.85,-24,1
1773849313,2026-03-18 16:55,25.53,1001.49,1027.27,214,25.08,3.99,-21,1
1773849373,2026-03-18 16:56,25.71,1001.50,1027.28,214,25.07,4.09,-23,1
1773849434,2026-03-18 16:57,25.60,1001.49,1027.28,214,25.06,4.02,-24,1
1773849494,2026-03-18 16:58,25.59,1001.49,1027.27,214,25.06,4.01,-22,1
1773849554,2026-03-18 16:59,25.63,1001.52,1027.31,214,25.05,4.03,-25,1
1773849615,2026-03-18 17:00,25.35,1001.48,1027.27,214,25.05,3.87,-24,1
1773849675,2026-03-18 17:01,25.63,1001.50,1027.28,214,25.04,4.02,-23,1
1773849735,2026-03-18 17:02,25.64,1001.48,1027.27,214,25.03,4.01,-25,1
1773849795,2026-03-18 17:03,25.73,1001.50,1027.28,214,25.03,4.06,-24,1
1773849856,2026-03-18 17:04,25.91,1001.53,1027.31,214,24.99,4.12,-24,1
1773849916,2026-03-18 17:05,25.76,1001.54,1027.32,214,25.02,4.07,-23,1
1773849976,2026-03-18 17:06,25.71,1001.46,1027.25,214,25.02,4.04,-23,1
1773850036,2026-03-18 17:07,25.55,1001.43,1027.22,214,25.00,3.94,-24,1
1773850097,2026-03-18 17:08,25.52,1001.46,1027.24,214,25.00,3.92,-23,1
1773850157,2026-03-18 17:09,25.90,1001.43,1027.21,214,24.99,4.12,-23,1
1773850217,2026-03-18 17:10,25.79,1001.40,1027.19,214,24.97,4.05,-23,1
1773850278,2026-03-18 17:11,25.77,1001.42,1027.20,214,24.99,4.05,-24,1
1773850338,2026-03-18 17:12,25.79,1001.44,1027.23,214,24.98,4.05,-22,1
1773850398,2026-03-18 17:13,25.87,1001.43,1027.21,214,24.97,4.09,-24,1
1773850459,2026-03-18 17:14,26.08,1001.47,1027.25,214,24.97,4.20,-25,1
1773850519,2026-03-18 17:15,25.86,1001.47,1027.25,214,24.97,4.08,-22,1
1773850579,2026-03-18 17:16,26.00,1001.50,1027.29,214,24.95,4.14,-24,1
1773850639,2026-03-18 17:17,26.10,1001.49,1027.27,214,24.95,4.20,-23,1
1773850699,2026-03-18 17:18,26.09,1001.42,1027.20,214,24.95,4.19,-23,1
1773850760,2026-03-18 17:19,25.80,1001.45,1027.23,214,24.92,4.01,-21,1
1773850820,2026-03-18 17:20,24.51,1001.49,1027.27,214,24.86,3.23,-24,1
1773850880,2026-03-18 17:21,24.50,1001.44,1027.23,214,24.81,3.18,-21,1
1773850941,2026-03-18 17:22,23.71,1001.41,1027.20,214,24.78,2.69,-23,1
1773851001,2026-03-18 17:23,23.82,1001.43,1027.22,214,24.76,2.74,-24,1
1773851061,2026-03-18 17:24,23.66,1001.47,1027.26,214,24.73,2.62,-22,1
1773851121,2026-03-18 17:25,24.54,1001.51,1027.29,214,24.72,3.13,-23,1
1773851182,2026-03-18 17:26,24.69,1001.54,1027.32,214,24.71,3.21,-23,1
1773851242,2026-03-18 17:27,24.64,1001.50,1027.28,214,24.68,3.15,-24,1
1773851302,2026-03-18 17:28,24.54,1001.52,1027.30,214,24.66,3.08,-21,1
1773851362,2026-03-18 17:29,24.52,1001.50,1027.29,214,24.64,3.05,-22,1
1773851423,2026-03-18 17:30,23.79,1001.54,1027.32,214,24.59,2.58,-22,1
1773851483,2026-03-18 17:31,23.69,1001.55,1027.34,214,24.61,2.54,-25,1
1773851543,2026-03-18 17:32,23.48,1001.58,1027.37,214,24.54,2.35,-22,1
1773851604,2026-03-18 17:33,23.62,1001.56,1027.34,214,24.56,2.45,-23,1
1773851664,2026-03-18 17:34,23.60,1001.58,1027.37,214,24.55,2.43,-23,1
1773851724,2026-03-18 17:35,23.28,1001.60,1027.39,214,24.54,2.23,-23,1
1773851784,2026-03-18 17:36,23.05,1001.58,1027.36,214,24.53,2.08,-21,1
1773851845,2026-03-18 17:37,23.15,1001.64,1027.42,214,24.52,2.14,-23,1
1773851905,2026-03-18 17:38,23.03,1001.62,1027.41,214,24.51,2.06,-23,1
1773851965,2026-03-18 17:39,22.89,1001.65,1027.43,214,24.50,1.97,-25,1
1773852025,2026-03-18 17:40,22.86,1001.68,1027.46,214,24.49,1.94,-23,1
1773852086,2026-03-18 17:41,22.82,1001.66,1027.45,214,24.46,1.88,-21,1
1773852146,2026-03-18 17:42,22.84,1001.67,1027.45,214,24.47,1.91,-24,1
1773852206,2026-03-18 17:43,22.98,1001.63,1027.41,214,24.46,1.99,-22,1
1773852266,2026-03-18 17:44,23.08,1001.68,1027.46,214,24.46,2.05,-22,1
1773852327,2026-03-18 17:45,22.98,1001.69,1027.47,214,24.47,1.99,-22,1
1773852387,2026-03-18 17:46,22.95,1001.67,1027.46,214,24.46,1.96,-22,1
1773852447,2026-03-18 17:47,23.00,1001.66,1027.44,214,24.45,1.99,-24,1
1773852508,2026-03-18 17:48,23.02,1001.67,1027.45,214,24.42,1.98,-23,1
1773852568,2026-03-18 17:49,23.01,1001.68,1027.46,214,24.44,1.99,-24,1
1773852628,2026-03-18 17:50,23.01,1001.71,1027.50,214,24.44,1.99,-23,1
1773852688,2026-03-18 17:51,23.09,1001.70,1027.48,214,24.44,2.03,-23,1
1773852749,2026-03-18 17:52,23.09,1001.73,1027.52,214,24.44,2.03,-22,1
1773852809,2026-03-18 17:53,23.13,1001.71,1027.49,214,24.41,2.04,-25,1
1773852869,2026-03-18 17:54,23.08,1001.68,1027.46,214,24.40,1.99,-22,1
1773852929,2026-03-18 17:55,23.14,1001.72,1027.51,214,24.42,2.05,-22,1
1773852990,2026-03-18 17:56,23.15,1001.68,1027.46,214,24.41,2.05,-24,1
1773853050,2026-03-18 17:57,23.16,1001.69,1027.47,214,24.41,2.05,-22,1
1773853110,2026-03-18 17:58,23.17,1001.70,1027.48,214,24.41,2.06,-25,1
1773853170,2026-03-18 17:59,23.16,1001.71,1027.49,214,24.41,2.05,-22,1
1773853231,2026-03-18 18:00,23.15,1001.76,1027.54,214,24.40,2.04,-21,1
1773853291,2026-03-18 18:01,23.22,1001.73,1027.51,214,24.40,2.08,-25,1
1773853351,2026-03-18 18:02,23.20,1001.73,1027.51,214,24.40,2.07,-25,1
1773853411,2026-03-18 18:03,23.27,1001.72,1027.51,214,24.38,2.09,-24,1
1773853472,2026-03-18 18:04,23.25,1001.72,1027.51,214,24.39,2.09,-23,1
1773853532,2026-03-18 18:05,23.24,1001.73,1027.51,214,24.39,2.08,-23,1
1773853592,2026-03-18 18:06,23.27,1001.77,1027.55,214,24.39,2.10,-22,1
1773853653,2026-03-18 18:07,23.34,1001.77,1027.55,214,24.38,2.13,-25,1
1773853713,2026-03-18 18:08,23.34,1001.78,1027.57,214,24.37,2.13,-25,1
1773853773,2026-03-18 18:09,23.30,1001.79,1027.57,214,24.36,2.10,-24,1
1773853833,2026-03-18 18:10,23.38,1001.82,1027.61,214,24.37,2.15,-23,1
1773853894,2026-03-18 18:11,23.35,1001.78,1027.57,214,24.37,2.13,-24,1
1773853954,2026-03-18 18:12,23.03,1001.82,1027.61,214,24.36,1.93,-24,1
1773854014,2026-03-18 18:13,23.40,1001.79,1027.57,214,24.35,2.15,-24,1
1773854075,2026-03-18 18:14,23.40,1001.78,1027.56,214,24.36,2.16,-24,1
1773854135,2026-03-18 18:15,23.33,1001.79,1027.57,214,24.35,2.10,-23,1
1773854195,2026-03-18 18:16,23.41,1001.79,1027.57,214,24.35,2.15,-23,1
1773854255,2026-03-18 18:17,23.47,1001.79,1027.58,214,24.34,2.18,-22,1
1773854316,2026-03-18 18:18,23.47,1001.81,1027.60,214,24.34,2.18,-22,1
1773854376,2026-03-18 18:19,23.83,1001.79,1027.57,214,24.33,2.38,-22,1
1773854436,2026-03-18 18:20,23.48,1001.81,1027.59,214,24.33,2.18,-24,1
1773854496,2026-03-18 18:21,23.48,1001.82,1027.61,214,24.32,2.17,-22,1
1773854557,2026-03-18 18:22,23.52,1001.84,1027.62,214,24.32,2.19,-22,1
1773854617,2026-03-18 18:23,23.56,1001.83,1027.61,214,24.31,2.21,-23,1
1773854677,2026-03-18 18:24,23.60,1001.87,1027.65,214,24.32,2.24,-23,1
1773854738,2026-03-18 18:25,23.54,1001.88,1027.66,214,24.30,2.19,-24,1
1773854798,2026-03-18 18:26,23.56,1001.92,1027.70,214,24.31,2.21,-23,1
1773854858,2026-03-18 18:27,23.58,1001.87,1027.65,214,24.31,2.22,-25,1
1773854918,2026-03-18 18:28,23.57,1001.87,1027.66,214,24.30,2.21,-24,1
1773854979,2026-03-18 18:29,23.62,1001.92,1027.71,214,24.30,2.23,-22,1
1773855039,2026-03-18 18:30,23.58,1001.91,1027.70,214,24.30,2.21,-22,1
1773855099,2026-03-18 18:31,23.63,1001.88,1027.67,214,24.29,2.23,-23,1
1773855160,2026-03-18 18:32,23.72,1001.91,1027.70,214,24.28,2.28,-19,1
1773855220,2026-03-18 18:33,23.64,1001.93,1027.71,214,24.28,2.23,-24,1
1773855280,2026-03-18 18:34,23.68,1001.96,1027.74,214,24.28,2.26,-24,1
1773855340,2026-03-18 18:35,23.72,1001.95,1027.73,214,24.27,2.27,-25,1
1773855400,2026-03-18 18:36,23.58,1001.93,1027.71,214,24.27,2.19,-23,1
1773855460,2026-03-18 18:37,23.75,1001.93,1027.72,214,24.27,2.29,-23,1
1773855521,2026-03-18 18:38,23.71,1001.92,1027.70,214,24.26,2.26,-23,1
1773855581,2026-03-18 18:39,23.71,1001.93,1027.71,214,24.26,2.26,-23,1
1773855641,2026-03-18 18:40,23.58,1001.90,1027.69,214,24.25,2.17,-22,1
1773855701,2026-03-18 18:41,23.92,1001.92,1027.70,214,24.24,2.36,-22,1
1773855761,2026-03-18 18:42,23.60,1001.91,1027.69,214,24.25,2.18,-22,1
1773855821,2026-03-18 18:43,23.78,1001.93,1027.71,214,24.24,2.28,-23,1
1773855881,2026-03-18 18:44,23.76,1001.90,1027.69,214,24.24,2.27,-23,1
1773855942,2026-03-18 18:45,23.77,1001.93,1027.71,214,24.24,2.27,-23,1
1773856002,2026-03-18 18:46,23.79,1001.97,1027.75,214,24.24,2.29,-22,1
1773856062,2026-03-18 18:47,23.82,1001.95,1027.74,214,24.23,2.30,-22,1
1773856122,2026-03-18 18:48,23.81,1001.95,1027.73,214,24.22,2.28,-23,1
1773856182,2026-03-18 18:49,23.82,1001.98,1027.76,214,24.23,2.30,-24,1
1773856242,2026-03-18 18:50,23.84,1001.99,1027.78,214,24.22,2.30,-24,1
1773856302,2026-03-18 18:51,23.91,1001.98,1027.77,214,24.21,2.33,-22,1
1773856362,2026-03-18 18:52,23.88,1001.99,1027.77,214,24.21,2.31,-24,1
1773856422,2026-03-18 18:53,23.92,1002.03,1027.81,214,24.21,2.34,-25,1
1773856483,2026-03-18 18:54,23.88,1002.01,1027.80,214,24.20,2.30,-26,1
1773856543,2026-03-18 18:55,23.96,1001.83,1027.61,214,24.20,2.35,-21,1
1773856603,2026-03-18 18:56,23.93,1002.03,1027.82,214,24.19,2.33,-25,1
1773856663,2026-03-18 18:57,23.94,1002.04,1027.82,214,24.19,2.33,-24,1
1773856723,2026-03-18 18:58,23.95,1002.07,1027.85,214,24.19,2.34,-24,1
1773856783,2026-03-18 18:59,23.93,1002.02,1027.81,214,24.18,2.32,-24,1
1773856843,2026-03-18 19:00,23.93,1002.06,1027.84,214,24.18,2.32,-23,1
1773856903,2026-03-18 19:01,23.94,1002.08,1027.86,214,24.17,2.32,-21,1
1773856963,2026-03-18 19:02,23.97,1002.06,1027.84,214,24.18,2.34,-24,1
1773857023,2026-03-18 19:03,23.97,1002.06,1027.85,214,24.18,2.34,-24,1
1773857084,2026-03-18 19:04,24.12,1002.09,1027.87,214,24.17,2.42,-24,1
1773857144,2026-03-18 19:05,24.00,1002.10,1027.88,214,24.16,2.34,-25,1
1773857204,2026-03-18 19:06,23.98,1002.12,1027.91,214,24.16,2.33,-24,1
1773857264,2026-03-18 19:07,23.95,1002.11,1027.89,214,24.16,2.31,-21,1
1773857324,2026-03-18 19:08,24.01,1002.11,1027.90,214,24.16,2.35,-25,1
1773857384,2026-03-18 19:09,23.98,1002.13,1027.92,214,24.16,2.33,-23,1
1773857444,2026-03-18 19:10,24.17,1002.12,1027.91,214,24.15,2.43,-23,1
1773857504,2026-03-18 19:11,24.06,1002.14,1027.92,214,24.15,2.37,-24,1
1773857564,2026-03-18 19:12,24.07,1002.15,1027.93,214,24.15,2.37,-22,1
1773857624,2026-03-18 19:13,24.11,1002.11,1027.90,214,24.15,2.40,-23,1
1773857685,2026-03-18 19:14,24.04,1002.10,1027.89,214,24.14,2.35,-22,1
1773857745,2026-03-18 19:15,24.08,1002.12,1027.90,214,24.14,2.37,-23,1
1773857805,2026-03-18 19:16,24.11,1002.14,1027.92,214,24.13,2.38,-24,1
1773857865,2026-03-18 19:17,24.09,1002.11,1027.89,214,24.12,2.36,-24,1
1773857925,2026-03-18 19:18,24.09,1002.14,1027.93,214,24.10,2.34,-23,1
1773857985,2026-03-18 19:19,24.08,1002.15,1027.94,214,24.11,2.35,-23,1
1773858045,2026-03-18 19:20,24.11,1002.15,1027.93,214,24.13,2.38,-25,1
1773858105,2026-03-18 19:21,24.10,1002.15,1027.93,214,24.12,2.37,-23,1
1773858165,2026-03-18 19:22,24.16,1002.14,1027.92,214,24.12,2.40,-21,1
1773858226,2026-03-18 19:23,24.14,1002.07,1027.86,214,24.12,2.39,-25,1
1773858286,2026-03-18 19:24,24.11,1002.15,1027.93,214,24.11,2.37,-26,1
1773858346,2026-03-18 19:25,24.11,1002.13,1027.92,214,24.11,2.37,-25,1
1773858406,2026-03-18 19:26,24.11,1002.13,1027.92,214,24.12,2.37,-23,1
1773858466,2026-03-18 19:27,24.16,1002.14,1027.92,214,24.11,2.39,-24,1
1773858526,2026-03-18 19:28,24.13,1002.12,1027.91,214,24.11,2.38,-25,1
1773858586,2026-03-18 19:29,24.14,1002.14,1027.92,214,24.11,2.38,-24,1
1773858646,2026-03-18 19:30,24.19,1002.11,1027.89,214,24.09,2.39,-23,1
1773858706,2026-03-18 19:31,23.97,1002.13,1027.91,214,24.11,2.28,-21,1
1773858767,2026-03-18 19:32,24.20,1002.14,1027.93,214,24.10,2.41,-24,1
1773858827,2026-03-18 19:33,24.16,1002.13,1027.91,214,24.10,2.38,-25,1
1773858887,2026-03-18 19:34,24.18,1002.14,1027.92,214,24.09,2.39,-22,1
1773858947,2026-03-18 19:35,24.18,1002.13,1027.92,214,24.09,2.39,-21,1
1773859007,2026-03-18 19:36,24.14,1002.11,1027.90,214,24.09,2.37,-22,1
1773859067,2026-03-18 19:37,24.22,1002.09,1027.88,214,24.09,2.41,-25,1
1773859127,2026-03-18 19:38,24.20,1002.08,1027.86,214,24.09,2.40,-20,1
1773859187,2026-03-18 19:39,24.21,1002.09,1027.88,214,24.09,2.40,-22,1
1773859247,2026-03-18 19:40,24.23,1002.11,1027.89,214,24.08,2.41,-23,1
1773859307,2026-03-18 19:41,24.24,1002.13,1027.91,214,24.08,2.42,-24,1
1773859367,2026-03-18 19:42,24.27,1002.16,1027.94,214,24.08,2.43,-24,1
1773859428,2026-03-18 19:43,24.24,1002.17,1027.95,214,24.08,2.42,-23,1
1773859488,2026-03-18 19:44,24.38,1002.18,1027.96,214,24.08,2.50,-23,1
1773859548,2026-03-18 19:45,24.24,1002.21,1027.99,214,24.08,2.42,-23,1
1773859608,2026-03-18 19:46,24.25,1002.19,1027.98,214,24.07,2.41,-22,1
1773859668,2026-03-18 19:47,24.30,1002.18,1027.96,214,24.08,2.45,-24,1
1773859728,2026-03-18 19:48,24.33,1002.18,1027.97,214,24.07,2.46,-24,1
1773859788,2026-03-18 19:49,24.27,1002.21,1028.00,214,24.08,2.43,-25,1
1773859848,2026-03-18 19:50,24.40,1002.19,1027.97,214,24.07,2.50,-22,1
1773859908,2026-03-18 19:51,24.27,1002.22,1028.00,214,24.07,2.43,-24,1
1773859968,2026-03-18 19:52,24.29,1002.23,1028.01,214,24.08,2.44,-23,1
1773860029,2026-03-18 19:53,24.27,1002.23,1028.01,214,24.07,2.43,-25,1
1773860089,2026-03-18 19:54,24.29,1002.22,1028.00,214,24.07,2.43,-22,1
1773860149,2026-03-18 19:55,24.29,1002.20,1027.99,214,24.07,2.43,-24,1
1773860209,2026-03-18 19:56,24.30,1002.17,1027.95,214,24.07,2.44,-24,1
1773860269,2026-03-18 19:57,24.30,1002.20,1027.98,214,24.07,2.44,-22,1
1773860329,2026-03-18 19:58,24.30,1002.20,1027.98,214,24.07,2.44,-22,1
1773860389,2026-03-18 19:59,24.30,1002.20,1027.98,214,24.07,2.44,-23,1
1773860449,2026-03-18 20:00,24.32,1002.18,1027.96,214,24.06,2.44,-22,1
1773860509,2026-03-18 20:01,24.32,1002.15,1027.93,214,24.07,2.45,-22,1
1773860569,2026-03-18 20:02,24.32,1002.14,1027.92,214,24.05,2.43,-24,1
1773860630,2026-03-18 20:03,24.34,1002.16,1027.94,214,24.06,2.46,-24,1
1773860690,2026-03-18 20:04,24.35,1002.16,1027.94,214,24.06,2.46,-22,1
1773860750,2026-03-18 20:05,24.32,1002.15,1027.93,214,24.05,2.43,-23,1
1773860810,2026-03-18 20:06,24.35,1002.16,1027.95,214,24.06,2.46,-24,1
1773860870,2026-03-18 20:07,24.35,1002.18,1027.96,214,24.05,2.45,-23,1
1773860930,2026-03-18 20:08,24.11,1002.17,1027.95,214,24.05,2.31,-21,1
1773860990,2026-03-18 20:09,24.38,1002.17,1027.95,214,24.05,2.47,-24,1
1773861050,2026-03-18 20:10,24.36,1002.17,1027.95,214,24.05,2.46,-24,1
1773861110,2026-03-18 20:11,24.37,1002.17,1027.95,214,24.05,2.46,-23,1
1773861173,2026-03-18 20:12,24.25,1002.20,1027.98,214,24.04,2.39,-25,1
1773861233,2026-03-18 20:13,24.40,1002.19,1027.98,214,24.04,2.48,-22,1
1773861293,2026-03-18 20:14,24.38,1002.20,1027.98,214,24.05,2.47,-23,1
1773861354,2026-03-18 20:15,24.40,1002.23,1028.02,214,24.02,2.46,-22,1
1773861414,2026-03-18 20:16,24.42,1002.22,1028.00,214,24.04,2.48,-23,1
1773861474,2026-03-18 20:17,24.45,1002.26,1028.04,214,24.04,2.50,-25,1
1773861534,2026-03-18 20:18,24.39,1002.23,1028.01,214,24.05,2.48,-24,1
1773861595,2026-03-18 20:19,24.46,1002.20,1027.98,214,24.05,2.51,-22,1
1773861655,2026-03-18 20:20,24.62,1002.22,1028.01,214,24.04,2.60,-24,1
1773861715,2026-03-18 20:21,24.64,1002.19,1027.97,214,24.04,2.61,-25,1
1773861775,2026-03-18 20:22,24.45,1002.21,1027.99,214,24.04,2.50,-23,1
1773861835,2026-03-18 20:23,24.39,1002.18,1027.96,214,24.04,2.47,-23,1
1773861896,2026-03-18 20:24,24.45,1002.19,1027.97,214,24.04,2.50,-23,1
1773861956,2026-03-18 20:25,24.44,1002.24,1028.02,214,24.03,2.49,-24,1
1773862016,2026-03-18 20:26,24.44,1002.19,1027.97,214,24.04,2.49,-23,1
1773862076,2026-03-18 20:27,24.46,1002.21,1027.99,214,24.03,2.50,-25,1
1773862137,2026-03-18 20:28,24.11,1002.23,1028.01,214,24.03,2.30,-23,1
1773862197,2026-03-18 20:29,24.45,1002.22,1028.01,214,24.03,2.49,-23,1
1773862257,2026-03-18 20:30,24.45,1002.22,1028.00,214,24.03,2.49,-22,1
1773862318,2026-03-18 20:31,24.48,1002.24,1028.02,214,24.02,2.50,-24,1
1773862378,2026-03-18 20:32,24.46,1002.23,1028.01,214,24.03,2.50,-22,1
1773862438,2026-03-18 20:33,24.48,1002.27,1028.05,214,24.03,2.51,-24,1
1773862498,2026-03-18 20:34,24.44,1002.26,1028.04,214,24.02,2.48,-26,1
1773862559,2026-03-18 20:35,24.48,1002.24,1028.03,214,24.03,2.51,-26,1
1773862619,2026-03-18 20:36,24.46,1002.27,1028.05,214,24.04,2.51,-25,1
1773862679,2026-03-18 20:37,24.46,1002.27,1028.05,214,24.04,2.51,-24,1
1773862739,2026-03-18 20:38,24.49,1002.26,1028.04,214,24.03,2.52,-26,1
1773862799,2026-03-18 20:39,24.48,1002.30,1028.08,214,24.05,2.53,-26,1
1773862859,2026-03-18 20:40,24.51,1002.29,1028.07,214,24.05,2.55,-23,1
1773862920,2026-03-18 20:42,24.48,1002.26,1028.05,214,24.06,2.54,-22,1
1773862980,2026-03-18 20:43,24.47,1002.27,1028.05,214,24.07,2.54,-24,1
1773863040,2026-03-18 20:44,24.46,1002.26,1028.05,214,24.08,2.54,-21,1
1773863100,2026-03-18 20:45,24.45,1002.30,1028.09,214,24.08,2.54,-25,1
1773863161,2026-03-18 20:46,24.45,1002.28,1028.06,214,24.07,2.53,-21,1
1773863221,2026-03-18 20:47,24.44,1002.29,1028.07,214,24.09,2.54,-23,1
1773863281,2026-03-18 20:48,24.44,1002.29,1028.08,214,24.10,2.55,-24,1
1773863342,2026-03-18 20:49,24.44,1002.23,1028.01,214,24.11,2.55,-23,1
1773863402,2026-03-18 20:50,24.42,1002.26,1028.05,214,24.13,2.56,-22,1
1773863462,2026-03-18 20:51,24.42,1002.27,1028.06,214,24.13,2.56,-21,1
1773863522,2026-03-18 20:52,24.42,1002.25,1028.03,214,24.14,2.57,-21,1
1773863583,2026-03-18 20:53,24.42,1002.23,1028.01,214,24.14,2.57,-21,1
1773863643,2026-03-18 20:54,24.42,1002.26,1028.05,214,24.16,2.59,-24,1
1773863703,2026-03-18 20:55,24.42,1002.23,1028.01,214,24.15,2.58,-22,1
1773863763,2026-03-18 20:56,24.40,1002.24,1028.02,214,24.17,2.58,-23,1
1773863824,2026-03-18 20:57,24.33,1002.23,1028.02,214,24.17,2.55,-23,1
1773863884,2026-03-18 20:58,24.53,1002.23,1028.01,214,24.18,2.67,-22,1
1773863944,2026-03-18 20:59,24.41,1002.24,1028.02,214,24.18,2.60,-24,1
1773864004,2026-03-18 21:00,24.41,1002.08,1027.87,214,24.18,2.59,-25,1
1773864065,2026-03-18 21:01,24.39,1002.10,1027.89,214,24.19,2.59,-21,1
1773864125,2026-03-18 21:02,24.40,1002.21,1027.99,214,24.20,2.61,-24,1
1773864185,2026-03-18 21:03,24.42,1002.22,1028.00,214,24.20,2.62,-25,1
1773864245,2026-03-18 21:04,24.43,1002.24,1028.02,214,24.20,2.63,-22,1
1773864305,2026-03-18 21:05,24.43,1002.22,1028.00,214,24.20,2.63,-23,1
1773864365,2026-03-18 21:06,24.45,1002.25,1028.03,214,24.20,2.63,-24,1
1773864425,2026-03-18 21:07,24.45,1002.23,1028.01,214,24.20,2.63,-21,1
1773864486,2026-03-18 21:08,24.44,1002.25,1028.03,214,24.20,2.63,-24,1
1773864546,2026-03-18 21:09,24.51,1002.23,1028.02,214,24.21,2.68,-23,1
1773864606,2026-03-18 21:10,24.42,1002.26,1028.05,214,24.20,2.62,-24,1
1773864666,2026-03-18 21:11,24.45,1002.24,1028.02,214,24.20,2.63,-23,1
1773864726,2026-03-18 21:12,24.43,1002.22,1028.00,214,24.20,2.63,-23,1
1773864787,2026-03-18 21:13,24.45,1002.22,1028.00,214,24.21,2.64,-25,1
1773864847,2026-03-18 21:14,24.43,1002.18,1027.96,214,24.20,2.63,-23,1
1773864907,2026-03-18 21:15,24.43,1002.16,1027.95,214,24.20,2.63,-21,1
1773864968,2026-03-18 21:16,24.46,1002.18,1027.96,214,24.21,2.65,-23,1
1773865028,2026-03-18 21:17,24.44,1002.16,1027.95,214,24.21,2.64,-25,1
1773865088,2026-03-18 21:18,24.44,1002.16,1027.94,214,24.21,2.64,-24,1
1773865148,2026-03-18 21:19,24.37,1002.15,1027.94,214,24.21,2.60,-23,1
1773865208,2026-03-18 21:20,24.42,1002.16,1027.94,214,24.21,2.63,-25,1
1773865269,2026-03-18 21:21,24.63,1002.15,1027.94,214,24.21,2.75,-24,1
1773865329,2026-03-18 21:22,24.46,1002.14,1027.92,214,24.21,2.65,-23,1
1773865389,2026-03-18 21:23,24.47,1002.13,1027.91,214,24.21,2.66,-24,1
1773865449,2026-03-18 21:24,24.46,1002.14,1027.93,214,24.20,2.64,-21,1
1773865509,2026-03-18 21:25,24.48,1002.15,1027.93,214,24.20,2.65,-23,1
1773865569,2026-03-18 21:26,24.49,1002.16,1027.94,214,24.21,2.67,-23,1
1773865630,2026-03-18 21:27,24.48,1002.18,1027.97,214,24.21,2.66,-24,1
1773865690,2026-03-18 21:28,24.48,1002.19,1027.98,214,24.21,2.66,-23,1
1773865750,2026-03-18 21:29,24.50,1002.16,1027.94,214,24.20,2.67,-22,1
1773865810,2026-03-18 21:30,24.51,1002.15,1027.93,214,24.20,2.67,-23,1
1773865870,2026-03-18 21:31,24.52,1002.16,1027.94,214,24.20,2.68,-23,1
1773865931,2026-03-18 21:32,24.50,1002.18,1027.96,214,24.20,2.67,-25,1
1773865991,2026-03-18 21:33,24.47,1002.16,1027.95,214,24.20,2.65,-23,1
1773866051,2026-03-18 21:34,24.52,1002.17,1027.95,214,24.19,2.67,-25,1
1773866111,2026-03-18 21:35,24.53,1002.19,1027.97,214,24.19,2.68,-23,1
1773866171,2026-03-18 21:36,24.53,1002.16,1027.94,214,24.19,2.68,-23,1
1773866232,2026-03-18 21:37,24.54,1002.18,1027.96,214,24.17,2.66,-24,1
1773866292,2026-03-18 21:38,24.48,1002.15,1027.93,214,24.18,2.64,-25,1
1773866352,2026-03-18 21:39,24.55,1002.17,1027.95,214,24.18,2.68,-24,1
1773866412,2026-03-18 21:40,24.57,1002.18,1027.97,214,24.18,2.69,-25,1
1773866473,2026-03-18 21:41,24.55,1002.18,1027.96,214,24.18,2.68,-25,1
1773866533,2026-03-18 21:42,24.55,1002.18,1027.97,214,24.18,2.68,-21,1
1773866593,2026-03-18 21:43,24.58,1002.18,1027.96,214,24.17,2.68,-22,1
1773866653,2026-03-18 21:44,24.58,1002.16,1027.94,214,24.17,2.68,-22,1
1773866714,2026-03-18 21:45,24.59,1002.17,1027.96,214,24.16,2.68,-24,1
1773866774,2026-03-18 21:46,24.79,1002.14,1027.92,214,24.16,2.80,-22,1
1773866834,2026-03-18 21:47,24.59,1002.17,1027.95,214,24.17,2.69,-25,1
1773866894,2026-03-18 21:48,24.60,1002.19,1027.97,214,24.16,2.69,-23,1
1773866955,2026-03-18 21:49,24.62,1002.17,1027.95,214,24.15,2.69,-25,1
1773867015,2026-03-18 21:50,24.61,1002.19,1027.97,214,24.14,2.68,-23,1
1773867075,2026-03-18 21:51,24.62,1002.14,1027.92,214,24.15,2.69,-25,1
1773867135,2026-03-18 21:52,24.61,1002.16,1027.94,214,24.15,2.68,-21,1
1773867196,2026-03-18 21:53,24.38,1002.16,1027.94,214,24.15,2.55,-21,1
1773867256,2026-03-18 21:54,24.61,1002.18,1027.96,214,24.15,2.68,-21,1
1773867316,2026-03-18 21:55,24.62,1002.17,1027.96,214,24.15,2.69,-25,1
1773867376,2026-03-18 21:56,24.58,1002.18,1027.97,214,24.14,2.66,-24,1
1773867436,2026-03-18 21:57,24.62,1002.16,1027.95,214,24.14,2.68,-26,1
1773867497,2026-03-18 21:58,24.62,1002.17,1027.95,214,24.15,2.69,-24,1
1773867557,2026-03-18 21:59,24.60,1002.21,1027.99,214,24.15,2.68,-24,1
1773867617,2026-03-18 22:00,24.60,1002.19,1027.97,214,24.15,2.68,-24,1
1773867677,2026-03-18 22:01,24.61,1002.21,1027.99,214,24.15,2.68,-23,1
1773867738,2026-03-18 22:02,24.60,1002.21,1028.00,214,24.15,2.68,-22,1
1773867798,2026-03-18 22:03,24.58,1002.17,1027.95,214,24.15,2.67,-25,1
1773867858,2026-03-18 22:04,24.58,1002.18,1027.96,214,24.16,2.68,-24,1
1773867918,2026-03-18 22:05,24.62,1002.16,1027.95,214,24.15,2.69,-23,1
1773867979,2026-03-18 22:06,24.58,1002.16,1027.94,214,24.16,2.67,-21,1
1773868039,2026-03-18 22:07,24.47,1002.22,1028.00,214,24.16,2.61,-25,1
1773868099,2026-03-18 22:08,24.58,1002.21,1027.99,214,24.16,2.68,-24,1
1773868159,2026-03-18 22:09,24.57,1002.19,1027.98,214,24.16,2.67,-24,1
1773868220,2026-03-18 22:10,24.60,1002.19,1027.97,214,24.16,2.69,-25,1
1773868280,2026-03-18 22:11,24.57,1002.19,1027.97,214,24.16,2.67,-23,1
1773868340,2026-03-18 22:12,24.58,1002.17,1027.95,214,24.16,2.68,-23,1
1773868400,2026-03-18 22:13,24.61,1002.17,1027.95,214,24.16,2.69,-24,1
1773868461,2026-03-18 22:14,24.60,1002.18,1027.96,214,24.16,2.69,-24,1
1773868521,2026-03-18 22:15,24.59,1002.18,1027.96,214,24.16,2.68,-24,1
1773868581,2026-03-18 22:16,24.61,1002.16,1027.95,214,24.16,2.69,-23,1
1773868642,2026-03-18 22:17,24.55,1002.17,1027.95,214,24.16,2.66,-23,1
1773868702,2026-03-18 22:18,24.59,1002.13,1027.91,214,24.16,2.68,-23,1
1773868762,2026-03-18 22:19,24.61,1002.16,1027.95,214,24.17,2.70,-24,1
1773868822,2026-03-18 22:20,24.58,1002.15,1027.93,214,24.17,2.68,-24,1
1773868883,2026-03-18 22:21,24.59,1002.15,1027.93,214,24.17,2.69,-23,1
1773868943,2026-03-18 22:22,24.52,1002.13,1027.91,214,24.16,2.64,-25,1
1773869003,2026-03-18 22:23,24.76,1002.12,1027.90,214,24.17,2.79,-25,1
1773869064,2026-03-18 22:24,24.60,1002.14,1027.92,214,24.17,2.70,-23,1
1773869124,2026-03-18 22:25,24.61,1002.12,1027.90,214,24.16,2.69,-25,1
1773869184,2026-03-18 22:26,24.59,1002.10,1027.89,214,24.17,2.69,-23,1
1773869244,2026-03-18 22:27,24.59,1002.09,1027.88,214,24.17,2.69,-23,1
1773869304,2026-03-18 22:28,24.60,1002.11,1027.89,214,24.17,2.70,-23,1
1773869365,2026-03-18 22:29,24.60,1002.10,1027.88,214,24.17,2.70,-24,1
1773869425,2026-03-18 22:30,24.61,1002.10,1027.88,214,24.17,2.70,-24,1
1773869485,2026-03-18 22:31,24.61,1002.10,1027.88,214,24.17,2.70,-23,1
1773869545,2026-03-18 22:32,24.35,1002.13,1027.91,214,24.16,2.54,-23,1
1773869605,2026-03-18 22:33,24.63,1002.11,1027.90,214,24.17,2.71,-24,1
1773869666,2026-03-18 22:34,24.62,1002.11,1027.90,214,24.16,2.70,-23,1
1773869726,2026-03-18 22:35,24.65,1002.12,1027.90,214,24.16,2.72,-23,1
1773869786,2026-03-18 22:36,24.64,1002.11,1027.89,214,24.16,2.71,-25,1
1773869847,2026-03-18 22:37,24.64,1002.11,1027.89,214,24.16,2.71,-22,1
1773869907,2026-03-18 22:38,24.64,1002.09,1027.88,214,24.16,2.71,-23,1
1773869967,2026-03-18 22:39,24.63,1002.13,1027.91,214,24.16,2.71,-24,1
1773870027,2026-03-18 22:40,24.65,1002.10,1027.88,214,24.15,2.71,-23,1
1773870088,2026-03-18 22:41,24.67,1002.12,1027.90,214,24.14,2.71,-22,1
1773870148,2026-03-18 22:42,24.67,1002.10,1027.89,214,24.14,2.71,-23,1
1773870208,2026-03-18 22:43,24.68,1002.13,1027.91,214,24.14,2.72,-25,1
1773870268,2026-03-18 22:44,24.68,1002.10,1027.89,214,24.14,2.72,-24,1
1773870329,2026-03-18 22:45,24.67,1002.12,1027.90,214,24.14,2.71,-22,1
1773870389,2026-03-18 22:46,24.68,1002.10,1027.88,214,24.14,2.72,-25,1
1773870449,2026-03-18 22:47,24.68,1002.10,1027.88,214,24.14,2.72,-23,1
1773870509,2026-03-18 22:48,24.69,1002.11,1027.90,214,24.14,2.73,-25,1
1773870569,2026-03-18 22:49,24.67,1002.07,1027.86,214,24.13,2.70,-24,1
1773870630,2026-03-18 22:50,24.69,1002.10,1027.88,214,24.12,2.71,-23,1
1773870690,2026-03-18 22:51,24.86,1002.10,1027.88,214,24.13,2.81,-23,1
1773870750,2026-03-18 22:52,24.70,1002.13,1027.92,214,24.13,2.72,-23,1
1773870810,2026-03-18 22:53,24.69,1002.14,1027.93,214,24.12,2.71,-24,1
1773870870,2026-03-18 22:54,24.70,1002.12,1027.91,214,24.11,2.71,-23,1
1773870931,2026-03-18 22:55,24.70,1002.18,1027.97,214,24.12,2.71,-24,1
1773870991,2026-03-18 22:56,24.70,1002.21,1028.00,214,24.12,2.71,-25,1
1773871051,2026-03-18 22:57,24.74,1002.21,1027.99,214,24.12,2.73,-23,1
1773871112,2026-03-18 22:58,24.71,1002.13,1027.91,214,24.12,2.72,-24,1
1773871172,2026-03-18 22:59,24.65,1002.20,1027.98,214,24.12,2.68,-22,1
1773871232,2026-03-18 23:00,24.75,1002.21,1027.99,214,24.11,2.73,-23,1
1773871292,2026-03-18 23:01,24.74,1002.22,1028.00,214,24.11,2.72,-22,1
1773871352,2026-03-18 23:02,24.72,1002.19,1027.97,214,24.11,2.72,-23,1
1773871413,2026-03-18 23:03,24.71,1002.19,1027.97,214,24.11,2.71,-24,1
1773871473,2026-03-18 23:04,24.74,1002.18,1027.96,214,24.11,2.72,-23,1
1773871533,2026-03-18 23:05,24.76,1002.19,1027.97,214,24.10,2.73,-23,1
1773871594,2026-03-18 23:06,24.74,1002.17,1027.95,214,24.10,2.72,-24,1
1773871654,2026-03-18 23:07,24.74,1002.12,1027.90,214,24.10,2.72,-24,1
1773871714,2026-03-18 23:08,24.75,1002.14,1027.92,214,24.11,2.73,-24,1
1773871774,2026-03-18 23:09,24.75,1002.15,1027.93,214,24.09,2.71,-24,1
1773871835,2026-03-18 23:10,24.74,1002.14,1027.93,214,24.10,2.72,-25,1
1773871895,2026-03-18 23:11,24.75,1002.16,1027.94,214,24.11,2.73,-24,1
1773871955,2026-03-18 23:12,24.83,1002.13,1027.91,214,24.09,2.76,-24,1
1773872016,2026-03-18 23:13,24.76,1002.13,1027.91,214,24.09,2.72,-24,1
1773872076,2026-03-18 23:14,24.76,1002.14,1027.93,214,24.09,2.72,-21,1
1773872136,2026-03-18 23:15,24.75,1002.16,1027.94,214,24.09,2.71,-24,1
1773872196,2026-03-18 23:16,24.77,1002.12,1027.90,214,24.09,2.73,-23,1
1773872256,2026-03-18 23:17,24.76,1002.13,1027.92,214,24.09,2.72,-23,1
1773872317,2026-03-18 23:18,24.76,1002.09,1027.88,214,24.08,2.71,-24,1
1773872377,2026-03-18 23:19,24.76,1002.11,1027.89,214,24.09,2.72,-24,1
1773872437,2026-03-18 23:20,24.76,1002.11,1027.89,214,24.09,2.72,-22,1
1773872498,2026-03-18 23:21,24.76,1002.07,1027.85,214,24.09,2.72,-23,1
1773872558,2026-03-18 23:22,24.77,1002.06,1027.84,214,24.09,2.73,-23,1
1773872618,2026-03-18 23:23,24.77,1002.10,1027.89,214,24.09,2.73,-23,1
1773872678,2026-03-18 23:24,24.91,1002.10,1027.88,214,24.09,2.81,-24,1
1773872739,2026-03-18 23:25,24.70,1002.10,1027.88,214,24.10,2.70,-23,1
1773872799,2026-03-18 23:26,24.77,1002.12,1027.90,214,24.09,2.73,-24,1
1773872859,2026-03-18 23:27,24.60,1002.12,1027.90,214,24.10,2.64,-23,1
1773872919,2026-03-18 23:28,24.78,1002.11,1027.89,214,24.09,2.73,-21,1
1773872980,2026-03-18 23:29,24.78,1002.09,1027.88,214,24.10,2.74,-22,1
1773873040,2026-03-18 23:30,24.77,1002.04,1027.82,214,24.09,2.73,-21,1
1773873100,2026-03-18 23:31,24.76,1002.00,1027.78,214,24.10,2.73,-21,1
1773873160,2026-03-18 23:32,24.83,1001.99,1027.77,214,24.11,2.78,-26,1
1773873221,2026-03-18 23:33,24.77,1001.99,1027.77,214,24.10,2.73,-24,1
1773873281,2026-03-18 23:34,24.76,1001.97,1027.76,214,24.10,2.73,-24,1
1773873341,2026-03-18 23:35,24.78,1001.98,1027.76,214,24.10,2.74,-24,1
1773873401,2026-03-18 23:36,24.78,1001.93,1027.72,214,24.10,2.74,-25,1
1773873461,2026-03-18 23:37,24.76,1001.91,1027.69,214,24.09,2.72,-20,1
1773873521,2026-03-18 23:38,24.77,1001.96,1027.74,214,24.11,2.74,-25,1
1773873581,2026-03-18 23:39,24.77,1001.95,1027.73,214,23.96,2.62,-23,1
1773873641,2026-03-18 23:40,24.77,1001.94,1027.72,214,24.11,2.74,-21,1
1773873701,2026-03-18 23:41,24.78,1001.91,1027.69,214,24.10,2.74,-24,1
1773873762,2026-03-18 23:42,24.78,1001.94,1027.72,214,24.12,2.76,-24,1
1773873822,2026-03-18 23:43,24.76,1001.92,1027.70,214,24.03,2.67,-22,1
1773873882,2026-03-18 23:44,24.76,1001.91,1027.69,214,24.11,2.74,-22,1
1773873942,2026-03-18 23:45,24.77,1001.88,1027.66,214,24.11,2.74,-23,1
1773874002,2026-03-18 23:46,24.78,1001.87,1027.65,214,24.11,2.75,-21,1
1773874062,2026-03-18 23:47,24.75,1001.88,1027.66,214,24.11,2.73,-22,1
1773874122,2026-03-18 23:48,24.75,1001.75,1027.54,214,24.12,2.74,-24,1
1773874182,2026-03-18 23:49,24.78,1001.64,1027.42,214,24.12,2.76,-21,1
1773874242,2026-03-18 23:50,24.78,1001.91,1027.69,214,24.12,2.76,-22,1
1773874302,2026-03-18 23:51,24.76,1001.91,1027.69,214,24.13,2.75,-23,1
1773874362,2026-03-18 23:52,24.57,1001.90,1027.68,214,24.13,2.65,-24,1
1773874423,2026-03-18 23:53,24.76,1001.73,1027.51,214,24.12,2.75,-22,1
1773874483,2026-03-18 23:54,24.76,1001.87,1027.65,214,24.13,2.75,-22,1
1773874543,2026-03-18 23:55,24.76,1001.86,1027.64,214,24.13,2.75,-23,1
1773874603,2026-03-18 23:56,24.75,1001.85,1027.63,214,24.13,2.75,-20,1
1773874663,2026-03-18 23:57,24.76,1001.84,1027.62,214,24.13,2.75,-24,1
1773874723,2026-03-18 23:58,24.77,1001.82,1027.60,214,24.13,2.76,-23,1
1773874783,2026-03-18 23:59,24.75,1001.81,1027.59,214,24.13,2.75,-24,1