1773874843,2026-03-19 00:00,24.76,1001.81,1027.59,214,24.14,2.76,-23,1
1773874903,2026-03-19 00:01,24.75,1001.82,1027.60,214,24.14,2.76,-22,1
1773874963,2026-03-19 00:02,24.75,1001.78,1027.56,214,24.13,2.75,-25,1
1773875023,2026-03-19 00:03,24.75,1001.78,1027.57,214,24.13,2.75,-21,1
1773875084,2026-03-19 00:04,24.77,1001.75,1027.53,214,24.12,2.75,-23,1
1773875144,2026-03-19 00:05,24.76,1001.74,1027.52,214,24.14,2.76,-20,1
1773875204,2026-03-19 00:06,24.76,1001.75,1027.53,214,24.14,2.76,-24,1
1773875264,2026-03-19 00:07,24.77,1001.79,1027.57,214,24.14,2.77,-23,1
1773875324,2026-03-19 00:08,24.77,1001.75,1027.53,214,24.13,2.76,-24,1
1773875384,2026-03-19 00:09,24.77,1001.72,1027.51,214,24.14,2.77,-21,1
1773875444,2026-03-19 00:10,24.78,1001.70,1027.49,214,24.13,2.77,-24,1
1773875504,2026-03-19 00:11,24.80,1001.72,1027.51,214,24.13,2.78,-24,1
1773875564,2026-03-19 00:12,24.78,1001.72,1027.51,214,24.13,2.77,-24,1
1773875624,2026-03-19 00:13,24.77,1001.72,1027.50,214,24.14,2.77,-25,1
1773875684,2026-03-19 00:14,24.78,1001.70,1027.48,214,24.14,2.78,-24,1
1773875745,2026-03-19 00:15,24.78,1001.69,1027.48,214,24.13,2.77,-22,1
1773875805,2026-03-19 00:16,24.79,1001.69,1027.48,214,24.13,2.77,-23,1
1773875865,2026-03-19 00:17,24.78,1001.67,1027.45,214,24.11,2.75,-23,1
1773875925,2026-03-19 00:18,25.01,1001.66,1027.45,214,24.13,2.90,-24,1
1773875985,2026-03-19 00:19,24.79,1001.65,1027.43,214,24.13,2.77,-22,1
1773876045,2026-03-19 00:20,24.79,1001.64,1027.43,214,24.12,2.76,-25,1
1773876105,2026-03-19 00:21,24.79,1001.62,1027.40,214,24.13,2.77,-24,1
1773876165,2026-03-19 00:22,24.80,1001.62,1027.40,214,24.09,2.75,-23,1
1773876225,2026-03-19 00:23,24.80,1001.63,1027.41,214,24.12,2.77,-23,1
1773876285,2026-03-19 00:24,25.04,1001.60,1027.39,214,24.12,2.91,-23,1
1773876345,2026-03-19 00:25,24.81,1001.67,1027.45,214,24.13,2.79,-22,1
1773876406,2026-03-19 00:26,24.71,1001.66,1027.44,214,24.12,2.72,-25,1
1773876466,2026-03-19 00:27,24.80,1001.62,1027.41,214,24.13,2.78,-24,1
1773876526,2026-03-19 00:28,24.81,1001.63,1027.42,214,24.11,2.77,-21,1
1773876586,2026-03-19 00:29,24.83,1001.65,1027.43,214,24.11,2.78,-23,1
1773876646,2026-03-19 00:30,24.81,1001.63,1027.41,214,24.12,2.78,-23,1
1773876706,2026-03-19 00:31,24.82,1001.65,1027.44,214,24.12,2.78,-22,1
1773876766,2026-03-19 00:32,24.80,1001.59,1027.37,214,24.11,2.76,-22,1
1773876826,2026-03-19 00:33,24.83,1001.60,1027.38,214,24.12,2.79,-23,1
1773876886,2026-03-19 00:34,24.85,1001.61,1027.40,214,24.11,2.79,-25,1
1773876946,2026-03-19 00:35,24.65,1001.61,1027.40,214,24.11,2.67,-24,1
1773877006,2026-03-19 00:36,24.82,1001.64,1027.42,214,24.12,2.78,-25,1
1773877066,2026-03-19 00:37,24.86,1001.55,1027.34,214,24.11,2.79,-24,1
1773877127,2026-03-19 00:38,24.86,1001.56,1027.34,214,24.11,2.79,-23,1
1773877187,2026-03-19 00:39,24.85,1001.57,1027.36,214,24.11,2.79,-25,1
1773877247,2026-03-19 00:40,24.88,1001.55,1027.33,214,24.11,2.81,-23,1
1773877307,2026-03-19 00:41,24.86,1001.55,1027.33,214,24.11,2.79,-22,1
1773877367,2026-03-19 00:42,24.85,1001.53,1027.31,214,24.10,2.78,-25,1
1773877427,2026-03-19 00:43,24.89,1001.48,1027.26,214,24.11,2.81,-22,1
1773877487,2026-03-19 00:44,24.85,1001.46,1027.24,214,24.11,2.79,-19,1
1773877547,2026-03-19 00:45,24.85,1001.45,1027.23,214,24.11,2.79,-25,1
1773877607,2026-03-19 00:46,24.86,1001.47,1027.25,214,24.11,2.79,-24,1
1773877667,2026-03-19 00:47,24.85,1001.46,1027.25,214,24.11,2.79,-23,1
1773877727,2026-03-19 00:48,24.85,1001.47,1027.25,214,24.09,2.77,-24,1
1773877788,2026-03-19 00:49,24.84,1001.43,1027.22,214,24.11,2.79,-24,1
1773877848,2026-03-19 00:50,24.86,1001.46,1027.24,214,24.11,2.79,-23,1
1773877908,2026-03-19 00:51,24.78,1001.46,1027.24,214,24.11,2.75,-23,1
1773877968,2026-03-19 00:52,24.82,1001.42,1027.21,214,24.11,2.77,-23,1
1773878028,2026-03-19 00:53,24.85,1001.47,1027.25,214,24.11,2.79,-24,1
1773878088,2026-03-19 00:54,24.86,1001.43,1027.22,214,24.11,2.79,-24,1
1773878148,2026-03-19 00:55,24.83,1001.40,1027.18,214,24.10,2.77,-22,1
1773878208,2026-03-19 00:56,24.83,1001.39,1027.17,214,24.11,2.78,-23,1
1773878268,2026-03-19 00:57,24.84,1001.44,1027.23,214,24.12,2.79,-23,1
1773878328,2026-03-19 00:58,24.86,1001.39,1027.17,214,24.12,2.80,-24,1
1773878389,2026-03-19 00:59,24.85,1001.39,1027.17,214,24.12,2.80,-23,1
1773878449,2026-03-19 01:00,24.83,1001.40,1027.18,214,24.12,2.79,-25,1
1773878509,2026-03-19 01:01,24.85,1001.40,1027.18,214,24.12,2.80,-22,1
1773878569,2026-03-19 01:02,24.85,1001.38,1027.17,214,24.11,2.79,-24,1
1773878629,2026-03-19 01:03,24.85,1001.43,1027.21,214,24.11,2.79,-23,1
1773878689,2026-03-19 01:04,24.84,1001.44,1027.22,214,24.12,2.79,-24,1
1773878749,2026-03-19 01:05,24.83,1001.46,1027.25,214,24.13,2.79,-23,1
1773878809,2026-03-19 01:06,24.85,1001.45,1027.23,214,24.12,2.80,-23,1
1773878869,2026-03-19 01:07,24.85,1001.46,1027.25,214,24.12,2.80,-24,1
1773878929,2026-03-19 01:08,24.68,1001.45,1027.23,214,24.12,2.70,-23,1
1773878989,2026-03-19 01:09,24.83,1001.42,1027.20,214,24.12,2.78,-21,1
1773879050,2026-03-19 01:10,24.81,1001.45,1027.23,214,24.12,2.78,-22,1
1773879110,2026-03-19 01:11,24.83,1001.43,1027.21,214,24.12,2.79,-22,1
1773879170,2026-03-19 01:12,24.84,1001.43,1027.21,214,24.12,2.79,-22,1
1773879230,2026-03-19 01:13,24.81,1001.43,1027.21,214,24.11,2.77,-23,1
1773879290,2026-03-19 01:14,24.69,1001.41,1027.19,214,24.12,2.71,-25,1
1773879350,2026-03-19 01:15,24.79,1001.42,1027.21,214,24.13,2.77,-26,1
1773879410,2026-03-19 01:16,24.88,1001.42,1027.20,214,24.13,2.82,-22,1
1773879470,2026-03-19 01:17,24.80,1001.39,1027.17,214,24.13,2.78,-24,1
1773879530,2026-03-19 01:18,24.81,1001.39,1027.17,214,24.14,2.79,-23,1
1773879590,2026-03-19 01:19,24.81,1001.39,1027.17,214,24.14,2.79,-25,1
1773879650,2026-03-19 01:20,24.80,1001.37,1027.16,214,24.14,2.79,-23,1
1773879710,2026-03-19 01:21,24.83,1001.38,1027.17,214,24.13,2.79,-24,1
1773879771,2026-03-19 01:22,24.84,1001.37,1027.15,214,24.12,2.79,-23,1
1773879831,2026-03-19 01:23,24.83,1001.36,1027.15,214,24.12,2.78,-24,1
1773879891,2026-03-19 01:24,24.81,1001.38,1027.16,214,24.12,2.78,-23,1
1773879953,2026-03-19 01:25,24.80,1001.37,1027.16,214,24.13,2.78,-24,1
1773880014,2026-03-19 01:26,24.83,1001.38,1027.17,214,24.13,2.79,-23,1
1773880074,2026-03-19 01:27,24.83,1001.41,1027.19,214,24.13,2.79,-23,1
1773880134,2026-03-19 01:28,24.98,1001.41,1027.20,214,24.13,2.88,-24,1
1773880194,2026-03-19 01:29,24.84,1001.42,1027.20,214,24.13,2.80,-22,1
1773880255,2026-03-19 01:30,24.76,1001.41,1027.20,214,24.12,2.75,-24,1
1773880315,2026-03-19 01:31,24.84,1001.43,1027.21,214,24.12,2.79,-21,1
1773880375,2026-03-19 01:32,24.84,1001.43,1027.21,214,24.12,2.79,-24,1
1773880435,2026-03-19 01:33,24.85,1001.42,1027.20,214,24.13,2.80,-24,1
1773880495,2026-03-19 01:34,24.85,1001.42,1027.20,214,24.13,2.80,-24,1
1773880556,2026-03-19 01:35,24.85,1001.40,1027.18,214,24.13,2.80,-22,1
1773880616,2026-03-19 01:36,24.83,1001.39,1027.18,214,24.12,2.78,-24,1
1773880676,2026-03-19 01:37,24.85,1001.42,1027.20,214,24.11,2.79,-23,1
1773880737,2026-03-19 01:38,24.84,1001.41,1027.19,214,24.12,2.79,-25,1
1773880797,2026-03-19 01:39,25.02,1001.38,1027.16,214,24.12,2.89,-21,1
1773880857,2026-03-19 01:40,24.83,1001.37,1027.15,214,24.12,2.79,-24,1
1773880917,2026-03-19 01:41,24.85,1001.35,1027.14,214,24.12,2.80,-21,1
1773880978,2026-03-19 01:42,24.90,1001.36,1027.14,214,24.11,2.82,-22,1
1773881038,2026-03-19 01:43,24.86,1001.34,1027.12,214,24.11,2.79,-20,1
1773881098,2026-03-19 01:44,24.79,1001.33,1027.11,214,24.12,2.76,-23,1
1773881159,2026-03-19 01:45,24.85,1001.31,1027.10,214,24.11,2.79,-23,1
1773881219,2026-03-19 01:46,24.85,1001.31,1027.09,214,24.11,2.79,-22,1
1773881279,2026-03-19 01:47,24.85,1001.32,1027.10,214,24.11,2.79,-22,1
1773881339,2026-03-19 01:48,24.85,1001.31,1027.09,214,24.12,2.80,-23,1
1773881400,2026-03-19 01:50,24.80,1001.27,1027.05,214,24.11,2.76,-22,1
1773881460,2026-03-19 01:51,24.83,1001.26,1027.05,214,24.11,2.78,-23,1
1773881520,2026-03-19 01:52,24.83,1001.26,1027.04,214,24.11,2.78,-25,1
1773881581,2026-03-19 01:53,24.83,1001.25,1027.04,214,24.11,2.78,-23,1
1773881641,2026-03-19 01:54,24.82,1001.22,1027.00,214,24.11,2.77,-24,1
1773881701,2026-03-19 01:55,24.86,1001.21,1026.99,214,24.11,2.79,-24,1
1773881761,2026-03-19 01:56,24.83,1001.19,1026.98,214,24.11,2.78,-20,1
1773881822,2026-03-19 01:57,24.85,1001.20,1026.98,214,24.11,2.79,-24,1
1773881882,2026-03-19 01:58,24.68,1001.19,1026.97,214,24.11,2.69,-24,1
1773881942,2026-03-19 01:59,24.81,1001.20,1026.98,214,24.11,2.77,-23,1
1773882003,2026-03-19 02:00,24.85,1001.19,1026.97,214,24.11,2.79,-24,1
1773882063,2026-03-19 02:01,24.85,1001.16,1026.94,214,24.11,2.79,-24,1
1773882123,2026-03-19 02:02,25.01,1001.16,1026.95,214,24.11,2.88,-23,1
1773882183,2026-03-19 02:03,24.84,1001.14,1026.92,214,24.11,2.79,-25,1
1773882243,2026-03-19 02:04,24.85,1001.15,1026.93,214,24.11,2.79,-21,1
1773882303,2026-03-19 02:05,24.85,1001.13,1026.91,214,24.11,2.79,-22,1
1773882363,2026-03-19 02:06,24.85,1001.13,1026.91,214,24.09,2.77,-23,1
1773882423,2026-03-19 02:07,24.86,1001.11,1026.89,214,24.06,2.75,-24,1
1773882484,2026-03-19 02:08,24.83,1001.08,1026.87,214,24.11,2.78,-25,1
1773882544,2026-03-19 02:09,24.86,1001.08,1026.86,214,24.10,2.78,-23,1
1773882607,2026-03-19 02:10,24.85,1001.07,1026.85,214,24.10,2.78,-22,1
1773882667,2026-03-19 02:11,24.83,1001.06,1026.84,214,24.10,2.77,-24,1
1773882727,2026-03-19 02:12,24.86,1001.06,1026.84,214,24.10,2.78,-23,1
1773882788,2026-03-19 02:13,24.82,1001.04,1026.82,214,24.11,2.77,-24,1
1773882848,2026-03-19 02:14,25.02,1001.02,1026.80,214,24.11,2.89,-24,1
1773882908,2026-03-19 02:15,24.59,1001.03,1026.81,214,24.10,2.63,-24,1
1773882968,2026-03-19 02:16,24.81,1001.03,1026.81,214,24.11,2.77,-22,1
1773883028,2026-03-19 02:17,24.82,1001.04,1026.82,214,24.11,2.77,-22,1
1773883089,2026-03-19 02:18,24.82,1001.01,1026.79,214,24.11,2.77,-23,1
1773883149,2026-03-19 02:19,24.80,1000.98,1026.76,214,24.11,2.76,-25,1
1773883212,2026-03-19 02:20,24.81,1000.99,1026.78,214,24.11,2.77,-20,1
1773883272,2026-03-19 02:21,24.83,1000.97,1026.75,214,24.11,2.78,-22,1
1773883332,2026-03-19 02:22,24.80,1000.95,1026.73,214,24.12,2.77,-22,1
1773883392,2026-03-19 02:23,24.80,1000.93,1026.71,214,24.11,2.76,-22,1
1773883453,2026-03-19 02:24,24.78,1000.92,1026.70,214,24.13,2.77,-25,1
1773883513,2026-03-19 02:25,24.80,1000.92,1026.71,214,24.12,2.77,-23,1
1773883573,2026-03-19 02:26,24.80,1000.91,1026.70,214,24.12,2.77,-26,1
1773883634,2026-03-19 02:27,24.81,1000.90,1026.69,214,24.12,2.78,-23,1
1773883694,2026-03-19 02:28,24.80,1000.91,1026.69,214,24.12,2.77,-23,1
1773883754,2026-03-19 02:29,24.80,1000.90,1026.68,214,24.12,2.77,-23,1
1773883814,2026-03-19 02:30,24.80,1000.90,1026.68,214,24.12,2.77,-23,1
1773883875,2026-03-19 02:31,24.89,1000.89,1026.67,214,24.11,2.81,-22,1
1773883935,2026-03-19 02:32,24.80,1000.87,1026.65,214,24.12,2.77,-23,1
1773883995,2026-03-19 02:33,24.81,1000.86,1026.64,214,24.12,2.78,-23,1
1773884055,2026-03-19 02:34,24.80,1000.85,1026.63,214,24.12,2.77,-21,1
1773884116,2026-03-19 02:35,24.79,1000.81,1026.60,214,24.08,2.73,-25,1
1773884176,2026-03-19 02:36,24.81,1000.84,1026.62,214,24.12,2.78,-23,1
1773884236,2026-03-19 02:37,24.79,1000.79,1026.57,214,24.12,2.76,-24,1
1773884297,2026-03-19 02:38,24.75,1000.78,1026.56,214,24.12,2.74,-23,1
1773884357,2026-03-19 02:39,24.80,1000.79,1026.57,214,24.12,2.77,-24,1
1773884417,2026-03-19 02:40,24.80,1000.77,1026.56,214,24.12,2.77,-23,1
1773884477,2026-03-19 02:41,24.81,1000.74,1026.52,214,24.12,2.78,-25,1
1773884538,2026-03-19 02:42,24.80,1000.72,1026.50,214,24.12,2.77,-22,1
1773884598,2026-03-19 02:43,24.81,1000.73,1026.51,214,24.11,2.77,-23,1
1773884658,2026-03-19 02:44,24.81,1000.74,1026.53,214,24.12,2.78,-23,1
1773884719,2026-03-19 02:45,24.77,1000.76,1026.55,214,24.12,2.75,-24,1
1773884779,2026-03-19 02:46,24.80,1000.73,1026.52,214,24.11,2.76,-25,1
1773884839,2026-03-19 02:47,24.80,1000.79,1026.57,214,24.11,2.76,-23,1
1773884899,2026-03-19 02:48,24.81,1000.77,1026.55,214,24.11,2.77,-22,1
1773884960,2026-03-19 02:49,24.84,1000.76,1026.54,214,24.09,2.77,-21,1
1773885020,2026-03-19 02:50,24.82,1000.77,1026.56,214,24.10,2.77,-24,1
1773885080,2026-03-19 02:51,24.81,1000.77,1026.56,214,24.10,2.76,-23,1
1773885140,2026-03-19 02:52,24.80,1000.79,1026.57,214,24.11,2.76,-24,1
1773885201,2026-03-19 02:53,24.80,1000.75,1026.53,214,24.11,2.76,-23,1
1773885261,2026-03-19 02:54,24.79,1000.74,1026.52,214,24.11,2.76,-25,1
1773885321,2026-03-19 02:55,24.81,1000.74,1026.52,214,24.11,2.77,-24,1
1773885382,2026-03-19 02:56,24.81,1000.72,1026.50,214,24.10,2.76,-24,1
1773885442,2026-03-19 02:57,24.83,1000.73,1026.52,214,24.11,2.78,-23,1
1773885502,2026-03-19 02:58,24.81,1000.72,1026.50,214,24.11,2.77,-24,1
1773885562,2026-03-19 02:59,24.81,1000.72,1026.50,214,24.11,2.77,-24,1
1773885623,2026-03-19 03:00,24.81,1000.73,1026.51,214,24.11,2.77,-24,1
1773885683,2026-03-19 03:01,24.80,1000.74,1026.53,214,24.11,2.76,-23,1
1773885743,2026-03-19 03:02,24.81,1000.73,1026.51,214,24.11,2.77,-23,1
1773885804,2026-03-19 03:03,24.81,1000.74,1026.52,214,24.11,2.77,-23,1
1773885864,2026-03-19 03:04,24.80,1000.73,1026.51,214,24.11,2.76,-23,1
1773885924,2026-03-19 03:05,24.81,1000.73,1026.51,214,24.00,2.67,-23,1
1773885984,2026-03-19 03:06,24.81,1000.69,1026.47,214,24.10,2.76,-24,1
1773886044,2026-03-19 03:07,24.75,1000.70,1026.49,214,24.11,2.73,-23,1
1773886104,2026-03-19 03:08,24.81,1000.66,1026.44,214,24.11,2.77,-24,1
1773886165,2026-03-19 03:09,24.81,1000.71,1026.49,214,24.10,2.76,-22,1
1773886225,2026-03-19 03:10,24.92,1000.68,1026.47,214,24.09,2.81,-24,1
1773886285,2026-03-19 03:11,24.81,1000.71,1026.49,214,24.10,2.76,-23,1
1773886345,2026-03-19 03:12,24.81,1000.69,1026.47,214,24.10,2.76,-21,1
1773886406,2026-03-19 03:13,24.80,1000.67,1026.46,214,24.10,2.75,-21,1
1773886466,2026-03-19 03:14,24.81,1000.67,1026.46,214,24.09,2.75,-23,1
1773886526,2026-03-19 03:15,24.79,1000.65,1026.43,214,24.11,2.76,-24,1
1773886586,2026-03-19 03:16,24.82,1000.66,1026.44,214,24.11,2.77,-23,1
1773886647,2026-03-19 03:17,24.81,1000.68,1026.46,214,24.09,2.75,-25,1
1773886707,2026-03-19 03:18,24.69,1000.64,1026.42,214,24.09,2.68,-22,1
1773886767,2026-03-19 03:19,24.81,1000.68,1026.46,214,24.10,2.76,-23,1
1773886827,2026-03-19 03:20,24.79,1000.67,1026.46,214,24.11,2.76,-20,1
1773886888,2026-03-19 03:21,24.79,1000.68,1026.46,214,24.10,2.75,-24,1
1773886948,2026-03-19 03:22,24.81,1000.69,1026.47,214,24.11,2.77,-21,1
1773887008,2026-03-19 03:23,24.75,1000.65,1026.43,214,24.10,2.72,-23,1
1773887068,2026-03-19 03:24,24.78,1000.67,1026.45,214,24.10,2.74,-22,1
1773887128,2026-03-19 03:25,24.92,1000.66,1026.44,214,24.11,2.83,-22,1
1773887188,2026-03-19 03:26,24.81,1000.62,1026.40,214,24.10,2.76,-23,1
1773887249,2026-03-19 03:27,24.80,1000.66,1026.44,214,24.10,2.75,-21,1
1773887309,2026-03-19 03:28,24.81,1000.62,1026.40,214,24.09,2.75,-24,1
1773887369,2026-03-19 03:29,24.70,1000.32,1026.11,214,24.10,2.70,-23,1
1773887429,2026-03-19 03:30,24.78,1000.62,1026.40,214,24.10,2.74,-23,1
1773887489,2026-03-19 03:31,24.80,1000.62,1026.41,214,24.10,2.75,-25,1
1773887613,2026-03-19 03:33,24.79,1000.62,1026.41,214,24.09,2.74,-24,1
1773887673,2026-03-19 03:34,24.80,1000.64,1026.42,214,24.09,2.74,-23,1
1773887733,2026-03-19 03:35,24.80,1000.64,1026.42,214,24.09,2.74,-26,1
1773887793,2026-03-19 03:36,24.91,1000.62,1026.40,214,24.08,2.80,-23,1
1773887854,2026-03-19 03:37,24.79,1000.60,1026.39,214,24.08,2.73,-20,1
1773887914,2026-03-19 03:38,24.79,1000.62,1026.40,214,24.09,2.74,-24,1
1773887974,2026-03-19 03:39,24.78,1000.61,1026.39,214,24.10,2.74,-22,1
1773888034,2026-03-19 03:40,24.65,1000.62,1026.41,214,24.10,2.67,-24,1
1773888094,2026-03-19 03:41,24.90,1000.63,1026.41,214,24.09,2.80,-23,1
1773888155,2026-03-19 03:42,24.80,1000.61,1026.40,214,24.08,2.74,-23,1
1773888215,2026-03-19 03:43,24.79,1000.61,1026.39,214,24.09,2.74,-23,1
1773888275,2026-03-19 03:44,24.78,1000.63,1026.41,214,24.09,2.73,-25,1
1773888335,2026-03-19 03:45,24.77,1000.65,1026.43,214,24.10,2.73,-22,1
1773888396,2026-03-19 03:46,24.79,1000.66,1026.45,214,24.10,2.75,-23,1
1773888456,2026-03-19 03:47,24.78,1000.68,1026.46,214,24.09,2.73,-23,1
1773888516,2026-03-19 03:48,24.80,1000.67,1026.46,214,24.08,2.74,-22,1
1773888577,2026-03-19 03:49,24.77,1000.65,1026.44,214,24.09,2.73,-23,1
1773888637,2026-03-19 03:50,24.79,1000.68,1026.46,214,24.09,2.74,-23,1
1773888697,2026-03-19 03:51,24.80,1000.67,1026.45,214,24.09,2.74,-24,1
1773888757,2026-03-19 03:52,24.77,1000.65,1026.44,214,24.10,2.73,-24,1
1773888818,2026-03-19 03:53,24.78,1000.63,1026.41,214,24.09,2.73,-21,1
1773888878,2026-03-19 03:54,24.78,1000.63,1026.42,214,24.10,2.74,-24,1
1773888938,2026-03-19 03:55,24.90,1000.61,1026.39,214,24.09,2.80,-25,1
1773888999,2026-03-19 03:56,24.77,1000.61,1026.39,214,24.09,2.73,-23,1
1773889059,2026-03-19 03:57,24.78,1000.61,1026.40,214,24.09,2.73,-22,1
1773889119,2026-03-19 03:58,24.78,1000.61,1026.39,214,24.09,2.73,-23,1
1773889179,2026-03-19 03:59,24.79,1000.63,1026.41,214,24.10,2.75,-23,1
1773889240,2026-03-19 04:00,24.76,1000.59,1026.38,214,24.10,2.73,-24,1
1773889300,2026-03-19 04:01,24.47,1000.60,1026.38,214,24.10,2.57,-21,1
1773889360,2026-03-19 04:02,24.76,1000.57,1026.35,214,24.10,2.73,-24,1
1773889420,2026-03-19 04:03,24.78,1000.57,1026.35,214,24.08,2.72,-22,1
1773889481,2026-03-19 04:04,24.77,1000.56,1026.34,214,24.09,2.73,-22,1
1773889541,2026-03-19 04:05,24.76,1000.57,1026.35,214,24.09,2.72,-23,1
1773889601,2026-03-19 04:06,24.67,1000.55,1026.33,214,24.09,2.67,-22,1
1773889661,2026-03-19 04:07,24.78,1000.56,1026.35,214,24.09,2.73,-22,1
1773889721,2026-03-19 04:08,24.77,1000.55,1026.33,214,24.08,2.72,-25,1
1773889782,2026-03-19 04:09,24.76,1000.57,1026.35,214,24.09,2.72,-22,1
1773889842,2026-03-19 04:10,24.51,1000.54,1026.32,214,24.09,2.58,-24,1
1773889902,2026-03-19 04:11,24.76,1000.54,1026.33,214,23.92,2.58,-22,1
1773889962,2026-03-19 04:12,24.77,1000.53,1026.31,214,24.00,2.65,-20,1
1773890022,2026-03-19 04:13,24.76,1000.55,1026.33,214,24.07,2.70,-24,1
1773890082,2026-03-19 04:14,24.76,1000.55,1026.33,214,24.09,2.72,-24,1
1773890142,2026-03-19 04:15,24.77,1000.56,1026.35,214,24.08,2.72,-25,1
1773890202,2026-03-19 04:16,24.76,1000.54,1026.32,214,23.99,2.64,-23,1
1773890262,2026-03-19 04:17,24.76,1000.52,1026.30,214,23.97,2.62,-23,1
1773890322,2026-03-19 04:18,24.75,1000.54,1026.33,214,24.08,2.70,-22,1
1773890382,2026-03-19 04:19,24.75,1000.55,1026.33,214,24.11,2.73,-24,1
1773890443,2026-03-19 04:20,24.76,1000.53,1026.31,214,24.09,2.72,-21,1
1773890503,2026-03-19 04:21,24.76,1000.22,1026.00,214,24.09,2.72,-23,1
1773890563,2026-03-19 04:22,24.76,1000.32,1026.11,214,24.09,2.72,-22,1
1773890623,2026-03-19 04:23,24.78,1000.52,1026.30,214,24.09,2.73,-23,1
1773890683,2026-03-19 04:24,24.74,1000.53,1026.32,214,24.10,2.72,-23,1
1773890743,2026-03-19 04:25,24.77,1000.49,1026.27,214,24.10,2.73,-24,1
1773890803,2026-03-19 04:26,24.77,1000.23,1026.01,214,24.09,2.73,-23,1
1773890863,2026-03-19 04:27,24.75,1000.27,1026.05,214,24.10,2.72,-22,1
1773890923,2026-03-19 04:28,24.73,1000.45,1026.24,214,24.10,2.72,-21,1
1773890983,2026-03-19 04:29,24.75,1000.48,1026.26,214,24.09,2.71,-23,1
1773891044,2026-03-19 04:30,24.77,1000.49,1026.28,214,24.09,2.73,-24,1
1773891104,2026-03-19 04:31,24.76,1000.48,1026.27,214,24.09,2.72,-22,1
1773891164,2026-03-19 04:32,24.75,1000.49,1026.27,214,24.09,2.71,-21,1
1773891225,2026-03-19 04:33,24.76,1000.51,1026.29,214,24.10,2.73,-23,1
1773891285,2026-03-19 04:34,24.76,1000.48,1026.27,214,24.10,2.73,-23,1
1773891345,2026-03-19 04:35,24.74,1000.51,1026.30,214,24.11,2.72,-22,1
1773891405,2026-03-19 04:36,24.75,1000.52,1026.31,214,24.10,2.72,-23,1
1773891465,2026-03-19 04:37,24.72,1000.51,1026.30,214,24.10,2.71,-22,1
1773891526,2026-03-19 04:38,24.74,1000.51,1026.30,214,24.10,2.72,-24,1
1773891586,2026-03-19 04:39,24.71,1000.52,1026.30,214,24.09,2.69,-23,1
1773891646,2026-03-19 04:40,24.72,1000.52,1026.31,214,24.09,2.70,-22,1
1773891706,2026-03-19 04:41,24.75,1000.50,1026.28,214,24.09,2.71,-25,1
1773891766,2026-03-19 04:42,24.72,1000.51,1026.29,214,24.10,2.71,-22,1
1773891827,2026-03-19 04:43,24.73,1000.40,1026.18,214,24.09,2.71,-24,1
1773891887,2026-03-19 04:44,24.74,1000.48,1026.26,214,24.09,2.71,-22,1
1773891947,2026-03-19 04:45,24.76,1000.45,1026.23,214,24.09,2.72,-25,1
1773892008,2026-03-19 04:46,24.72,1000.47,1026.26,214,24.10,2.71,-23,1
1773892068,2026-03-19 04:47,24.75,1000.47,1026.25,214,24.09,2.71,-22,1
1773892128,2026-03-19 04:48,24.72,1000.46,1026.25,214,24.09,2.70,-23,1
1773892189,2026-03-19 04:49,24.74,1000.47,1026.26,214,24.08,2.70,-24,1
1773892249,2026-03-19 04:50,24.72,1000.45,1026.24,214,24.09,2.70,-24,1
1773892309,2026-03-19 04:51,24.74,1000.45,1026.23,214,24.09,2.71,-24,1
1773892369,2026-03-19 04:52,24.56,1000.49,1026.28,214,24.09,2.61,-24,1
1773892430,2026-03-19 04:53,24.81,1000.44,1026.22,214,24.08,2.74,-22,1
1773892490,2026-03-19 04:54,24.64,1000.44,1026.22,214,24.08,2.64,-23,1
1773892550,2026-03-19 04:55,24.72,1000.42,1026.20,214,24.09,2.70,-23,1
1773892610,2026-03-19 04:56,24.71,1000.42,1026.20,214,24.09,2.69,-22,1
1773892671,2026-03-19 04:57,24.72,1000.44,1026.22,214,24.09,2.70,-21,1
1773892731,2026-03-19 04:58,25.14,1000.46,1026.25,214,24.09,2.94,-23,1
1773892791,2026-03-19 04:59,24.72,1000.44,1026.23,214,24.09,2.70,-24,1
1773892852,2026-03-19 05:00,24.72,1000.45,1026.24,214,24.09,2.70,-22,1
1773892912,2026-03-19 05:01,24.72,1000.46,1026.25,214,24.09,2.70,-23,1
1773892972,2026-03-19 05:02,24.71,1000.44,1026.23,214,24.09,2.69,-23,1
1773893032,2026-03-19 05:03,24.87,1000.47,1026.25,214,24.09,2.78,-24,1
1773893093,2026-03-19 05:04,24.74,1000.44,1026.22,214,24.08,2.70,-21,1
1773893153,2026-03-19 05:05,24.72,1000.42,1026.21,214,24.09,2.70,-23,1
1773893213,2026-03-19 05:06,24.72,1000.42,1026.20,214,24.09,2.70,-23,1
1773893274,2026-03-19 05:07,24.70,1000.39,1026.18,214,24.08,2.68,-22,1
1773893334,2026-03-19 05:08,24.72,1000.40,1026.18,214,24.08,2.69,-23,1
1773893394,2026-03-19 05:09,24.72,1000.39,1026.17,214,24.08,2.69,-25,1
1773893454,2026-03-19 05:10,24.72,1000.39,1026.18,214,24.09,2.70,-24,1
1773893514,2026-03-19 05:11,24.73,1000.39,1026.17,214,24.08,2.70,-24,1
1773893575,2026-03-19 05:12,24.69,1000.38,1026.16,214,24.09,2.68,-24,1
1773893635,2026-03-19 05:13,24.69,1000.38,1026.16,214,24.09,2.68,-23,1
1773893695,2026-03-19 05:14,24.69,1000.32,1026.10,214,24.09,2.68,-23,1
1773893755,2026-03-19 05:15,24.69,1000.29,1026.07,214,24.09,2.68,-23,1
1773893816,2026-03-19 05:16,24.69,1000.29,1026.07,214,24.11,2.70,-24,1
1773893876,2026-03-19 05:17,24.69,1000.29,1026.07,214,24.09,2.68,-23,1
1773893936,2026-03-19 05:18,24.71,1000.27,1026.05,214,24.09,2.69,-24,1
1773893997,2026-03-19 05:19,24.70,1000.25,1026.03,214,24.09,2.69,-24,1
1773894057,2026-03-19 05:20,24.83,1000.28,1026.06,214,24.09,2.76,-22,1
1773894117,2026-03-19 05:21,24.70,1000.28,1026.06,214,24.10,2.70,-21,1
1773894177,2026-03-19 05:22,24.70,1000.25,1026.03,214,24.08,2.68,-21,1
1773894237,2026-03-19 05:23,24.70,1000.27,1026.05,214,24.09,2.69,-23,1
1773894297,2026-03-19 05:24,24.69,1000.27,1026.06,214,24.09,2.68,-22,1
1773894358,2026-03-19 05:25,24.86,1000.25,1026.03,214,24.09,2.78,-26,1
1773894418,2026-03-19 05:26,24.70,1000.25,1026.04,214,23.97,2.59,-24,1
1773894478,2026-03-19 05:27,24.65,1000.23,1026.01,214,23.96,2.55,-21,1
1773894538,2026-03-19 05:28,24.69,1000.23,1026.02,214,24.06,2.66,-23,1
1773894598,2026-03-19 05:29,24.70,1000.21,1026.00,214,24.08,2.68,-23,1
1773894658,2026-03-19 05:30,24.68,1000.23,1026.01,214,24.09,2.68,-22,1
1773894718,2026-03-19 05:31,24.70,1000.26,1026.05,214,23.94,2.56,-22,1
1773894778,2026-03-19 05:32,24.72,1000.20,1025.99,214,23.99,2.62,-23,1
1773894838,2026-03-19 05:33,24.71,1000.22,1026.00,214,24.06,2.67,-24,1
1773894898,2026-03-19 05:34,24.64,1000.22,1026.01,214,24.09,2.65,-22,1
1773894958,2026-03-19 05:35,24.69,1000.21,1026.00,214,24.07,2.66,-22,1
1773895019,2026-03-19 05:36,24.72,1000.03,1025.81,214,24.08,2.69,-23,1
1773895079,2026-03-19 05:37,24.71,1000.10,1025.89,214,24.08,2.68,-24,1
1773895139,2026-03-19 05:38,24.71,1000.18,1025.97,214,24.08,2.69,-23,1
1773895199,2026-03-19 05:39,24.71,1000.26,1026.05,214,24.08,2.69,-22,1
1773895259,2026-03-19 05:40,24.70,1000.20,1025.98,214,24.08,2.68,-23,1
1773895319,2026-03-19 05:41,24.72,1000.05,1025.83,214,24.08,2.69,-22,1
1773895379,2026-03-19 05:42,24.71,1000.26,1026.04,214,24.08,2.69,-24,1
1773895439,2026-03-19 05:43,24.70,1000.29,1026.07,214,24.08,2.68,-24,1
1773895499,2026-03-19 05:44,24.71,1000.28,1026.06,214,24.07,2.68,-21,1
1773895559,2026-03-19 05:45,24.66,1000.27,1026.05,214,24.08,2.65,-23,1
1773895619,2026-03-19 05:46,24.70,1000.30,1026.09,214,24.07,2.67,-24,1
1773895680,2026-03-19 05:48,24.69,1000.33,1026.12,214,24.08,2.67,-22,1
1773895740,2026-03-19 05:49,24.69,1000.31,1026.09,214,24.08,2.67,-23,1
1773895800,2026-03-19 05:50,24.69,1000.34,1026.12,214,24.07,2.66,-21,1
1773895860,2026-03-19 05:51,24.71,1000.34,1026.12,214,24.07,2.68,-24,1
1773895920,2026-03-19 05:52,24.71,1000.37,1026.16,214,24.07,2.68,-24,1
1773895980,2026-03-19 05:53,24.69,1000.40,1026.18,214,24.08,2.67,-23,1
1773896040,2026-03-19 05:54,24.69,1000.37,1026.15,214,24.08,2.67,-24,1
1773896100,2026-03-19 05:55,24.70,1000.38,1026.16,214,24.07,2.67,-25,1
1773896160,2026-03-19 05:56,24.60,1000.37,1026.15,214,24.08,2.62,-24,1
1773896220,2026-03-19 05:57,24.69,1000.42,1026.20,214,24.08,2.67,-23,1
1773896280,2026-03-19 05:58,24.69,1000.44,1026.22,214,24.08,2.67,-24,1
1773896341,2026-03-19 05:59,24.69,1000.45,1026.23,214,24.08,2.67,-22,1
1773896401,2026-03-19 06:00,24.69,1000.48,1026.26,214,24.07,2.67,-24,1
1773896461,2026-03-19 06:01,24.68,1000.49,1026.28,214,24.08,2.67,-22,1
1773896521,2026-03-19 06:02,24.70,1000.49,1026.27,214,24.08,2.68,-24,1
1773896581,2026-03-19 06:03,24.70,1000.49,1026.27,214,24.08,2.68,-23,1
1773896641,2026-03-19 06:04,24.69,1000.48,1026.26,214,24.07,2.66,-23,1
1773896701,2026-03-19 06:05,24.69,1000.45,1026.24,214,24.07,2.66,-23,1
1773896761,2026-03-19 06:06,24.69,1000.52,1026.30,214,24.08,2.67,-24,1
1773896821,2026-03-19 06:07,24.80,1000.53,1026.31,214,24.08,2.74,-23,1
1773896881,2026-03-19 06:08,24.67,1000.54,1026.32,214,24.09,2.67,-23,1
1773896942,2026-03-19 06:09,24.69,1000.54,1026.32,214,24.08,2.67,-23,1
1773897002,2026-03-19 06:10,24.65,1000.53,1026.31,214,24.09,2.66,-22,1
1773897062,2026-03-19 06:11,24.65,1000.54,1026.32,214,24.09,2.66,-23,1
1773897122,2026-03-19 06:12,24.67,1000.54,1026.32,214,24.09,2.67,-21,1
1773897182,2026-03-19 06:13,24.66,1000.56,1026.34,214,24.09,2.66,-26,1
1773897242,2026-03-19 06:14,24.88,1000.56,1026.34,214,24.09,2.79,-23,1
1773897302,2026-03-19 06:15,24.66,1000.53,1026.31,214,24.10,2.67,-23,1
1773897362,2026-03-19 06:16,24.67,1000.53,1026.31,214,24.10,2.68,-24,1
1773897422,2026-03-19 06:17,24.66,1000.52,1026.31,214,24.09,2.66,-22,1
1773897482,2026-03-19 06:18,24.44,1000.49,1026.27,214,24.09,2.54,-23,1
1773897542,2026-03-19 06:19,24.67,1000.48,1026.26,214,24.09,2.67,-24,1
1773897603,2026-03-19 06:20,24.63,1000.47,1026.26,214,24.09,2.64,-24,1
1773897663,2026-03-19 06:21,24.63,1000.51,1026.29,214,24.10,2.65,-23,1
1773897723,2026-03-19 06:22,24.65,1000.51,1026.29,214,24.09,2.66,-23,1
1773897783,2026-03-19 06:23,24.63,1000.46,1026.25,214,24.09,2.64,-24,1
1773897843,2026-03-19 06:24,24.63,1000.49,1026.27,214,24.10,2.65,-25,1
1773897903,2026-03-19 06:25,24.63,1000.47,1026.26,214,24.11,2.66,-23,1
1773897963,2026-03-19 06:26,24.60,1000.49,1026.27,214,24.11,2.65,-23,1
1773898023,2026-03-19 06:27,24.63,1000.52,1026.30,214,24.10,2.65,-23,1
1773898083,2026-03-19 06:28,24.62,1000.53,1026.31,214,24.11,2.66,-23,1
1773898144,2026-03-19 06:29,24.64,1000.53,1026.32,214,24.10,2.66,-21,1
1773898204,2026-03-19 06:30,24.28,1000.52,1026.30,214,24.11,2.46,-22,1
1773898264,2026-03-19 06:31,24.63,1000.52,1026.30,214,24.09,2.65,-25,1
1773898324,2026-03-19 06:32,24.58,1000.56,1026.34,214,24.09,2.62,-25,1
1773898384,2026-03-19 06:33,24.60,1000.58,1026.36,214,24.11,2.65,-25,1
1773898444,2026-03-19 06:34,24.62,1000.53,1026.31,214,24.10,2.65,-24,1
1773898504,2026-03-19 06:35,24.60,1000.54,1026.32,214,24.09,2.63,-23,1
1773898564,2026-03-19 06:36,24.62,1000.56,1026.34,214,24.10,2.65,-22,1
1773898624,2026-03-19 06:37,24.60,1000.55,1026.33,214,24.10,2.64,-23,1
1773898685,2026-03-19 06:38,24.59,1000.53,1026.31,214,24.09,2.63,-23,1
1773898745,2026-03-19 06:39,24.59,1000.59,1026.37,214,24.10,2.63,-25,1
1773898805,2026-03-19 06:40,24.59,1000.55,1026.33,214,24.10,2.63,-24,1
1773898865,2026-03-19 06:41,24.59,1000.53,1026.31,214,24.10,2.63,-24,1
1773898925,2026-03-19 06:42,24.59,1000.56,1026.34,214,24.11,2.64,-24,1
1773898985,2026-03-19 06:43,24.66,1000.56,1026.34,214,24.11,2.68,-24,1
1773899045,2026-03-19 06:44,24.59,1000.56,1026.34,214,24.09,2.63,-22,1
1773899105,2026-03-19 06:45,24.63,1000.57,1026.36,214,24.09,2.65,-24,1
1773899165,2026-03-19 06:46,24.62,1000.59,1026.37,214,24.10,2.65,-23,1
1773899225,2026-03-19 06:47,24.59,1000.57,1026.36,214,24.11,2.64,-24,1
1773899286,2026-03-19 06:48,24.58,1000.54,1026.32,214,24.11,2.64,-23,1
1773899346,2026-03-19 06:49,24.51,1000.55,1026.34,214,24.11,2.59,-21,1
1773899406,2026-03-19 06:50,24.60,1000.58,1026.36,214,24.11,2.65,-24,1
1773899466,2026-03-19 06:51,24.59,1000.54,1026.33,214,24.11,2.64,-21,1
1773899526,2026-03-19 06:52,24.59,1000.56,1026.34,214,24.09,2.63,-20,1
1773899586,2026-03-19 06:53,24.60,1000.53,1026.32,214,24.09,2.63,-23,1
1773899646,2026-03-19 06:54,24.58,1000.53,1026.31,214,24.11,2.64,-24,1
1773899706,2026-03-19 06:55,24.59,1000.48,1026.26,214,24.09,2.63,-22,1
1773899766,2026-03-19 06:56,24.60,1000.51,1026.29,214,24.09,2.63,-25,1
1773899827,2026-03-19 06:57,24.64,1000.51,1026.29,214,24.10,2.66,-21,1
1773899887,2026-03-19 06:58,24.62,1000.50,1026.28,214,24.10,2.65,-22,1
1773899947,2026-03-19 06:59,24.59,1000.53,1026.32,214,24.10,2.63,-24,1
1773900007,2026-03-19 07:00,24.59,1000.49,1026.28,214,24.09,2.63,-21,1
1773900067,2026-03-19 07:01,24.59,1000.51,1026.29,214,24.10,2.63,-23,1
1773900127,2026-03-19 07:02,24.60,1000.53,1026.31,214,24.09,2.63,-25,1
1773900187,2026-03-19 07:03,24.60,1000.53,1026.31,214,24.09,2.63,-25,1
1773900310,2026-03-19 07:05,24.59,1000.55,1026.33,214,24.09,2.63,-22,1
1773900371,2026-03-19 07:06,24.60,1000.56,1026.35,214,24.09,2.63,-21,1
1773900431,2026-03-19 07:07,24.62,1000.55,1026.33,214,24.10,2.65,-25,1
1773900491,2026-03-19 07:08,24.60,1000.54,1026.32,214,24.09,2.63,-23,1
1773900552,2026-03-19 07:09,24.61,1000.51,1026.30,214,24.09,2.64,-24,1
1773900612,2026-03-19 07:10,24.59,1000.54,1026.32,214,24.11,2.64,-24,1
1773900672,2026-03-19 07:11,24.59,1000.56,1026.34,214,24.10,2.63,-22,1
1773900733,2026-03-19 07:12,24.60,1000.54,1026.32,214,24.11,2.65,-23,1
1773900793,2026-03-19 07:13,24.62,1000.52,1026.30,214,24.11,2.66,-21,1
1773900853,2026-03-19 07:14,24.62,1000.51,1026.29,214,24.11,2.66,-22,1
1773900913,2026-03-19 07:15,24.62,1000.48,1026.26,214,24.10,2.65,-25,1
1773900973,2026-03-19 07:16,24.59,1000.55,1026.34,214,24.11,2.64,-23,1
1773901033,2026-03-19 07:17,24.62,1000.50,1026.28,214,24.11,2.66,-24,1
1773901094,2026-03-19 07:18,24.60,1000.48,1026.26,214,24.11,2.65,-24,1
1773901154,2026-03-19 07:19,24.60,1000.51,1026.29,214,24.10,2.64,-23,1
1773901214,2026-03-19 07:20,24.62,1000.52,1026.30,214,24.11,2.66,-22,1
1773901275,2026-03-19 07:21,24.60,1000.52,1026.30,214,24.11,2.65,-26,1
1773901335,2026-03-19 07:22,24.62,1000.53,1026.31,214,24.11,2.66,-22,1
1773901395,2026-03-19 07:23,24.62,1000.52,1026.30,214,24.11,2.66,-25,1
1773901455,2026-03-19 07:24,24.62,1000.53,1026.32,214,24.11,2.66,-25,1
1773901516,2026-03-19 07:25,24.61,1000.55,1026.34,214,24.11,2.65,-24,1
1773901576,2026-03-19 07:26,24.63,1000.55,1026.33,214,24.09,2.65,-24,1
1773901636,2026-03-19 07:27,24.61,1000.58,1026.36,214,24.11,2.65,-20,1
1773901696,2026-03-19 07:28,24.59,1000.58,1026.37,214,24.11,2.64,-24,1
1773901757,2026-03-19 07:29,24.78,1000.58,1026.36,214,24.12,2.76,-21,1
1773901817,2026-03-19 07:30,24.59,1000.58,1026.36,214,24.11,2.64,-24,1
1773901877,2026-03-19 07:31,24.57,1000.62,1026.41,214,24.12,2.64,-24,1
1773901938,2026-03-19 07:32,24.60,1000.60,1026.38,214,24.13,2.66,-24,1
1773901998,2026-03-19 07:33,24.57,1000.61,1026.39,214,24.13,2.65,-24,1
1773902058,2026-03-19 07:34,24.88,1000.57,1026.36,214,24.12,2.81,-24,1
1773902118,2026-03-19 07:35,24.59,1000.53,1026.31,214,24.11,2.64,-24,1
1773902178,2026-03-19 07:36,24.59,1000.58,1026.37,214,24.12,2.65,-23,1
1773902239,2026-03-19 07:37,24.50,1000.60,1026.39,214,24.12,2.60,-23,1
1773902299,2026-03-19 07:38,24.33,1000.63,1026.41,214,24.12,2.50,-21,1
1773902359,2026-03-19 07:39,24.73,1000.62,1026.40,214,24.12,2.73,-25,1
1773902419,2026-03-19 07:40,24.58,1000.63,1026.41,214,24.13,2.65,-22,1
1773902480,2026-03-19 07:41,24.61,1000.63,1026.41,214,24.13,2.67,-25,1
1773902540,2026-03-19 07:42,24.58,1000.65,1026.44,214,24.14,2.66,-22,1
1773902600,2026-03-19 07:43,24.58,1000.63,1026.42,214,24.13,2.65,-22,1
1773902660,2026-03-19 07:44,24.59,1000.64,1026.42,214,24.13,2.66,-24,1
1773902721,2026-03-19 07:45,24.58,1000.63,1026.42,214,24.13,2.65,-23,1
1773902781,2026-03-19 07:46,24.60,1000.63,1026.41,214,24.13,2.66,-25,1
1773902841,2026-03-19 07:47,24.58,1000.66,1026.44,214,24.12,2.65,-22,1
1773902901,2026-03-19 07:48,24.61,1000.66,1026.45,214,24.13,2.67,-22,1
1773902962,2026-03-19 07:49,24.58,1000.67,1026.46,214,24.12,2.65,-22,1
1773903022,2026-03-19 07:50,24.58,1000.69,1026.47,214,24.13,2.65,-23,1
1773903082,2026-03-19 07:51,24.61,1000.69,1026.47,214,24.13,2.67,-24,1
1773903142,2026-03-19 07:52,24.60,1000.71,1026.49,214,24.11,2.64,-25,1
1773903202,2026-03-19 07:53,24.44,1000.74,1026.53,214,24.13,2.57,-23,1
1773903263,2026-03-19 07:54,24.60,1000.73,1026.51,214,24.14,2.67,-23,1
1773903323,2026-03-19 07:55,24.58,1000.72,1026.50,214,24.13,2.65,-22,1
1773903383,2026-03-19 07:56,24.57,1000.72,1026.51,214,24.13,2.65,-25,1
1773903443,2026-03-19 07:57,24.60,1000.73,1026.52,214,24.14,2.67,-25,1
1773903504,2026-03-19 07:58,24.60,1000.71,1026.49,214,24.13,2.66,-24,1
1773903564,2026-03-19 07:59,24.60,1000.73,1026.51,214,24.14,2.67,-25,1
1773903624,2026-03-19 08:00,24.61,1000.73,1026.51,214,24.14,2.68,-23,1
1773903684,2026-03-19 08:01,24.60,1000.73,1026.51,214,24.14,2.67,-24,1
1773903745,2026-03-19 08:02,24.59,1000.71,1026.49,214,24.14,2.67,-23,1
1773903805,2026-03-19 08:03,24.61,1000.70,1026.49,214,24.13,2.67,-24,1
1773903865,2026-03-19 08:04,24.61,1000.70,1026.48,214,24.14,2.68,-23,1
1773903925,2026-03-19 08:05,24.55,1000.72,1026.50,214,24.14,2.64,-25,1
1773903986,2026-03-19 08:06,24.61,1000.69,1026.48,214,24.13,2.67,-23,1
1773904046,2026-03-19 08:07,24.61,1000.70,1026.48,214,24.14,2.68,-23,1
1773904106,2026-03-19 08:08,24.61,1000.70,1026.48,214,24.13,2.67,-22,1
1773904166,2026-03-19 08:09,24.58,1000.68,1026.46,214,24.14,2.66,-24,1
1773904227,2026-03-19 08:10,24.61,1000.69,1026.48,214,24.14,2.68,-22,1
1773904287,2026-03-19 08:11,24.62,1000.72,1026.50,214,24.14,2.68,-23,1
1773904347,2026-03-19 08:12,24.65,1000.69,1026.47,214,24.13,2.69,-25,1
1773904407,2026-03-19 08:13,24.44,1000.68,1026.46,214,24.14,2.58,-25,1
1773904468,2026-03-19 08:14,24.61,1000.69,1026.47,214,24.14,2.68,-24,1
1773904528,2026-03-19 08:15,24.61,1000.71,1026.50,214,24.14,2.68,-22,1
1773904588,2026-03-19 08:16,24.68,1000.70,1026.48,214,24.15,2.73,-23,1
1773904648,2026-03-19 08:17,24.48,1000.68,1026.47,214,24.14,2.60,-23,1
1773904709,2026-03-19 08:18,24.61,1000.68,1026.46,214,24.12,2.66,-23,1
1773904769,2026-03-19 08:19,24.61,1000.68,1026.46,214,24.15,2.68,-24,1
1773904829,2026-03-19 08:20,24.62,1000.65,1026.43,214,24.15,2.69,-26,1
1773904953,2026-03-19 08:22,24.62,1000.64,1026.42,214,24.15,2.69,-23,1
1773905013,2026-03-19 08:23,24.63,1000.65,1026.44,214,24.11,2.66,-22,1
1773905073,2026-03-19 08:24,24.63,1000.63,1026.41,214,24.15,2.70,-23,1
1773905133,2026-03-19 08:25,24.62,1000.64,1026.43,214,24.15,2.69,-24,1
1773905194,2026-03-19 08:26,24.62,1000.64,1026.42,214,24.11,2.66,-23,1
1773905254,2026-03-19 08:27,24.73,1000.68,1026.46,214,24.15,2.75,-22,1
1773905314,2026-03-19 08:28,24.63,1000.63,1026.41,214,24.15,2.70,-22,1
1773905374,2026-03-19 08:29,24.62,1000.60,1026.39,214,24.13,2.67,-23,1
1773905435,2026-03-19 08:30,24.64,1000.62,1026.40,214,24.15,2.70,-24,1
1773905495,2026-03-19 08:31,24.63,1000.64,1026.42,214,24.16,2.71,-24,1
1773905555,2026-03-19 08:32,24.63,1000.62,1026.40,214,24.16,2.71,-24,1
1773905616,2026-03-19 08:33,24.76,1000.62,1026.40,214,24.15,2.77,-24,1
1773905676,2026-03-19 08:34,24.41,1000.62,1026.40,214,24.14,2.56,-23,1
1773905736,2026-03-19 08:35,24.63,1000.63,1026.42,214,24.16,2.71,-24,1
1773905796,2026-03-19 08:36,24.62,1000.61,1026.39,214,24.16,2.70,-22,1
1773905857,2026-03-19 08:37,24.63,1000.62,1026.41,214,24.16,2.71,-23,1
1773905917,2026-03-19 08:38,24.62,1000.62,1026.41,214,24.16,2.70,-22,1
1773905977,2026-03-19 08:39,24.62,1000.63,1026.41,214,24.17,2.71,-23,1
1773906037,2026-03-19 08:40,24.62,1000.63,1026.42,214,24.16,2.70,-23,1
1773906098,2026-03-19 08:41,24.62,1000.67,1026.45,214,24.17,2.71,-23,1
1773906158,2026-03-19 08:42,24.65,1000.65,1026.43,214,24.17,2.73,-21,1
1773906218,2026-03-19 08:43,24.63,1000.66,1026.45,214,24.17,2.71,-23,1
1773906278,2026-03-19 08:44,24.65,1000.67,1026.45,214,24.17,2.73,-24,1
1773906338,2026-03-19 08:45,24.64,1000.67,1026.46,214,24.18,2.73,-22,1
1773906399,2026-03-19 08:46,24.64,1000.66,1026.44,214,24.17,2.72,-24,1
1773906459,2026-03-19 08:47,24.66,1000.69,1026.47,214,24.18,2.74,-26,1
1773906519,2026-03-19 08:48,24.64,1000.70,1026.49,214,24.17,2.72,-23,1
1773906579,2026-03-19 08:49,24.65,1000.69,1026.47,214,24.15,2.71,-22,1
1773906639,2026-03-19 08:50,24.64,1000.69,1026.48,214,24.18,2.73,-23,1
1773906700,2026-03-19 08:51,24.65,1000.68,1026.47,214,24.18,2.74,-23,1
1773906760,2026-03-19 08:52,24.62,1000.71,1026.49,214,24.18,2.72,-23,1
1773906820,2026-03-19 08:53,24.72,1000.68,1026.46,214,24.18,2.77,-23,1
1773906881,2026-03-19 08:54,24.74,1000.70,1026.48,214,24.18,2.79,-20,1
1773906941,2026-03-19 08:55,24.74,1000.69,1026.47,214,24.20,2.80,-22,1
1773907001,2026-03-19 08:56,24.80,1000.72,1026.50,214,24.18,2.82,-23,1
1773907062,2026-03-19 08:57,24.77,1000.69,1026.48,214,24.20,2.82,-24,1
1773907122,2026-03-19 08:58,24.74,1000.68,1026.46,214,24.22,2.82,-23,1
1773907182,2026-03-19 08:59,24.71,1000.70,1026.49,214,24.25,2.83,-24,1
1773907242,2026-03-19 09:00,24.68,1000.71,1026.50,214,24.29,2.85,-26,1
1773907303,2026-03-19 09:01,24.65,1000.69,1026.47,214,24.31,2.84,-23,1
1773907363,2026-03-19 09:02,24.51,1000.69,1026.48,214,24.33,2.78,-23,1
1773907423,2026-03-19 09:03,24.75,1000.67,1026.45,214,24.36,2.94,-22,1
1773907483,2026-03-19 09:04,24.57,1000.65,1026.43,214,24.40,2.87,-24,1
1773907544,2026-03-19 09:05,24.52,1000.66,1026.45,214,24.41,2.86,-23,1
1773907604,2026-03-19 09:06,24.51,1000.62,1026.40,214,24.44,2.88,-22,1
1773907664,2026-03-19 09:07,24.47,1000.60,1026.38,214,24.44,2.85,-21,1
1773907724,2026-03-19 09:08,24.44,1000.59,1026.37,214,24.52,2.90,-21,1
1773907785,2026-03-19 09:09,24.43,1000.61,1026.40,214,24.55,2.92,-20,1
1773907845,2026-03-19 09:10,24.38,1000.61,1026.39,214,24.57,2.91,-23,1
1773907905,2026-03-19 09:11,24.35,1000.63,1026.41,214,24.61,2.92,-23,1
1773907965,2026-03-19 09:12,24.33,1000.61,1026.39,214,24.64,2.94,-23,1
1773908026,2026-03-19 09:13,24.27,1000.52,1026.31,214,24.66,2.92,-23,1
1773908086,2026-03-19 09:14,24.26,1000.60,1026.38,214,24.65,2.91,-22,1
1773908146,2026-03-19 09:15,24.25,1000.59,1026.38,214,24.71,2.95,-23,1
1773908207,2026-03-19 09:16,24.18,1000.55,1026.33,214,24.72,2.92,-24,1
1773908267,2026-03-19 09:17,24.44,1000.51,1026.29,214,24.75,3.10,-23,1
1773908327,2026-03-19 09:18,24.59,1000.55,1026.33,214,24.77,3.20,-21,1
1773908387,2026-03-19 09:19,25.18,1000.49,1026.28,214,24.81,3.57,-21,1
1773908448,2026-03-19 09:20,26.06,1000.54,1026.32,214,24.85,4.09,-22,1
1773908508,2026-03-19 09:21,26.47,1000.53,1026.31,214,24.87,4.33,-22,1
1773908568,2026-03-19 09:22,26.41,1000.46,1026.25,214,24.88,4.31,-23,1
1773908629,2026-03-19 09:23,27.05,1000.48,1026.26,214,24.92,4.68,-24,1
1773908689,2026-03-19 09:24,26.72,1000.43,1026.21,214,24.96,4.54,-23,1
1773908749,2026-03-19 09:25,27.08,1000.43,1026.22,214,24.97,4.74,-23,1
1773908809,2026-03-19 09:26,27.47,1000.43,1026.22,214,24.99,4.96,-23,1
1773908870,2026-03-19 09:27,27.41,1000.40,1026.19,214,25.02,4.96,-22,1
1773908930,2026-03-19 09:28,27.46,1000.36,1026.14,214,25.05,5.01,-23,1
1773908990,2026-03-19 09:29,27.70,1000.36,1026.14,214,25.08,5.16,-24,1
1773909051,2026-03-19 09:30,27.86,1000.35,1026.13,214,25.11,5.27,-23,1
1773909111,2026-03-19 09:31,27.66,1000.38,1026.16,214,25.12,5.17,-23,1
1773909171,2026-03-19 09:32,27.82,1000.37,1026.15,214,25.15,5.28,-24,1
1773909231,2026-03-19 09:33,28.05,1000.34,1026.13,214,25.17,5.42,-24,1
1773909292,2026-03-19 09:34,28.07,1000.36,1026.15,214,25.19,5.44,-23,1
1773909352,2026-03-19 09:35,28.01,1000.30,1026.09,214,25.21,5.43,-23,1
1773909412,2026-03-19 09:36,28.37,1000.33,1026.12,214,25.22,5.63,-24,1
1773909473,2026-03-19 09:37,27.77,1000.32,1026.10,214,25.24,5.33,-23,1
1773909533,2026-03-19 09:38,28.32,1000.30,1026.08,214,25.25,5.63,-23,1
1773909593,2026-03-19 09:39,28.21,1000.27,1026.05,214,25.26,5.58,-26,1
1773909654,2026-03-19 09:40,28.03,1000.28,1026.06,214,25.27,5.49,-24,1
1773909714,2026-03-19 09:41,28.24,1000.26,1026.05,214,25.30,5.63,-23,1
1773909774,2026-03-19 09:42,28.06,1000.19,1025.97,214,25.30,5.53,-23,1
1773909835,2026-03-19 09:43,28.07,1000.23,1026.02,214,25.31,5.55,-24,1
1773909895,2026-03-19 09:44,28.60,1000.22,1026.00,214,25.30,5.81,-22,1
1773909955,2026-03-19 09:45,28.70,1000.18,1025.96,214,25.34,5.89,-24,1
1773910016,2026-03-19 09:46,28.66,1000.18,1025.96,214,25.35,5.88,-27,1
1773910076,2026-03-19 09:47,28.81,1000.14,1025.93,214,25.35,5.96,-25,1
1773910136,2026-03-19 09:48,28.77,1000.16,1025.94,214,25.35,5.94,-24,1
1773910196,2026-03-19 09:49,28.57,1000.13,1025.92,214,25.37,5.85,-24,1
1773910257,2026-03-19 09:50,29.04,1000.15,1025.93,214,25.38,6.10,-23,1
1773910317,2026-03-19 09:51,29.07,1000.15,1025.93,214,25.38,6.11,-23,1
1773910377,2026-03-19 09:52,28.88,1000.12,1025.90,214,25.39,6.03,-23,1
1773910438,2026-03-19 09:53,29.21,1000.12,1025.91,214,25.41,6.21,-21,1
1773910498,2026-03-19 09:54,28.98,1000.09,1025.87,214,25.41,6.09,-24,1
1773910558,2026-03-19 09:55,29.00,1000.09,1025.87,214,25.42,6.11,-23,1
1773910618,2026-03-19 09:56,28.86,1000.09,1025.87,214,25.42,6.04,-21,1
1773910678,2026-03-19 09:57,28.79,1000.07,1025.85,214,25.42,6.01,-22,1
1773910738,2026-03-19 09:58,28.89,1000.05,1025.83,214,25.37,6.02,-22,1
1773910799,2026-03-19 09:59,29.32,1000.06,1025.84,214,25.41,6.26,-23,1
1773910859,2026-03-19 10:00,29.11,1000.04,1025.82,214,25.43,6.18,-20,1
1773910919,2026-03-19 10:01,28.79,1000.01,1025.80,214,25.42,6.01,-22,1
1773911039,2026-03-19 10:03,28.62,999.97,1025.75,214,25.37,5.88,-21,1
1773911100,2026-03-19 10:05,28.37,1000.01,1025.79,214,25.35,5.74,-22,1
1773911160,2026-03-19 10:06,28.24,1000.01,1025.80,214,25.33,5.65,-23,1
1773911220,2026-03-19 10:07,28.00,999.98,1025.76,214,25.31,5.51,-22,1
1773911280,2026-03-19 10:08,27.76,999.95,1025.73,214,25.28,5.36,-24,1
1773911340,2026-03-19 10:09,27.36,999.98,1025.76,214,25.26,5.14,-23,1
1773911400,2026-03-19 10:10,27.25,999.97,1025.75,214,25.26,5.08,-22,1
1773911460,2026-03-19 10:11,26.97,999.97,1025.75,214,25.24,4.91,-22,1
1773911521,2026-03-19 10:12,26.94,999.95,1025.74,214,25.22,4.88,-25,1
1773911581,2026-03-19 10:13,27.00,999.97,1025.75,214,25.20,4.90,-25,1
1773911641,2026-03-19 10:14,26.71,999.96,1025.74,214,25.19,4.73,-24,1
1773911701,2026-03-19 10:15,26.65,999.99,1025.77,214,25.17,4.68,-24,1
1773911761,2026-03-19 10:16,26.91,999.99,1025.78,214,25.15,4.81,-21,1
1773911821,2026-03-19 10:17,26.81,1000.02,1025.81,214,25.14,4.74,-21,1
1773911881,2026-03-19 10:18,26.56,999.95,1025.73,214,25.11,4.58,-23,1
1773911941,2026-03-19 10:19,26.31,999.90,1025.68,214,25.10,4.44,-22,1
1773912002,2026-03-19 10:20,26.51,999.97,1025.75,214,25.08,4.53,-24,1
1773912122,2026-03-19 10:22,26.45,999.93,1025.72,214,25.05,4.47,-22,1
1773912182,2026-03-19 10:23,26.22,999.91,1025.69,214,24.99,4.30,-22,1
1773912302,2026-03-19 10:25,25.71,999.89,1025.67,214,25.00,4.02,-23,1
1773912363,2026-03-19 10:26,25.48,999.91,1025.69,214,24.99,3.89,-23,1
1773912423,2026-03-19 10:27,25.44,999.89,1025.67,214,24.98,3.86,-22,1
1773912483,2026-03-19 10:28,25.44,999.88,1025.66,214,24.97,3.85,-22,1
1773912543,2026-03-19 10:29,25.51,999.84,1025.62,214,24.97,3.89,-22,1
1773912603,2026-03-19 10:30,25.49,999.88,1025.66,214,24.94,3.85,-22,1
1773912663,2026-03-19 10:31,25.00,999.83,1025.61,214,24.94,3.58,-29,1
1773912723,2026-03-19 10:32,24.99,999.81,1025.60,214,24.93,3.56,-24,1
1773912784,2026-03-19 10:33,25.00,999.82,1025.60,214,24.92,3.56,-23,1
1773912844,2026-03-19 10:34,24.93,999.78,1025.57,214,24.91,3.51,-23,1
1773912904,2026-03-19 10:35,24.68,999.78,1025.56,214,24.91,3.37,-23,1
1773912964,2026-03-19 10:36,24.59,999.78,1025.56,214,24.89,3.30,-24,1
1773913024,2026-03-19 10:37,24.56,999.80,1025.59,214,24.90,3.29,-23,1
1773913084,2026-03-19 10:38,24.47,999.76,1025.54,214,24.89,3.23,-20,1
1773913145,2026-03-19 10:39,24.38,999.77,1025.55,214,24.89,3.18,-25,1
1773913205,2026-03-19 10:40,24.31,999.75,1025.53,214,24.89,3.14,-24,1
1773913265,2026-03-19 10:41,24.67,999.77,1025.55,214,24.89,3.35,-23,1
1773913325,2026-03-19 10:42,24.35,999.75,1025.53,214,24.87,3.15,-24,1
1773913385,2026-03-19 10:43,24.18,999.75,1025.53,214,24.88,3.05,-25,1
1773913445,2026-03-19 10:44,24.10,999.73,1025.52,214,24.87,3.00,-23,1
1773913505,2026-03-19 10:45,23.75,999.74,1025.53,214,24.87,2.79,-22,1
1773913566,2026-03-19 10:46,23.77,999.72,1025.51,214,24.87,2.80,-24,1
1773913626,2026-03-19 10:47,23.85,999.71,1025.49,214,24.87,2.85,-24,1
1773913686,2026-03-19 10:48,24.29,999.71,1025.50,214,24.86,3.10,-24,1
1773913746,2026-03-19 10:49,23.62,999.67,1025.46,214,24.86,2.70,-24,1
1773913806,2026-03-19 10:50,23.80,999.66,1025.44,214,24.86,2.81,-24,1
1773913866,2026-03-19 10:51,23.63,999.68,1025.46,214,24.87,2.72,-24,1
1773913926,2026-03-19 10:52,23.44,999.60,1025.38,214,24.87,2.61,-24,1
1773914047,2026-03-19 10:54,23.25,999.59,1025.38,214,24.87,2.49,-25,1
1773914107,2026-03-19 10:55,23.47,999.60,1025.38,214,24.87,2.63,-24,1
1773914167,2026-03-19 10:56,23.36,999.54,1025.33,214,24.87,2.56,-23,1
1773914227,2026-03-19 10:57,22.72,999.52,1025.31,214,24.88,2.17,-24,1
1773914287,2026-03-19 10:58,23.14,999.51,1025.30,214,24.87,2.43,-24,1
1773914347,2026-03-19 10:59,23.48,999.47,1025.25,214,24.84,2.61,-24,1
1773914410,2026-03-19 11:00,22.99,999.45,1025.23,214,24.88,2.34,-23,1
1773914471,2026-03-19 11:01,21.68,999.45,1025.24,214,24.78,1.44,-22,1
1773914531,2026-03-19 11:02,22.27,999.44,1025.22,214,24.72,1.76,-24,1
1773914591,2026-03-19 11:03,22.47,999.46,1025.25,214,24.71,1.88,-24,1
1773914651,2026-03-19 11:04,22.67,999.46,1025.24,214,24.71,2.01,-24,1
1773914712,2026-03-19 11:05,22.81,999.37,1025.16,214,24.71,2.09,-25,1
1773914772,2026-03-19 11:06,22.94,999.40,1025.18,214,24.72,2.18,-23,1
1773914832,2026-03-19 11:07,23.14,999.38,1025.16,214,24.73,2.31,-24,1
1773914893,2026-03-19 11:08,22.82,999.37,1025.16,214,24.74,2.12,-24,1
1773914953,2026-03-19 11:09,23.19,999.35,1025.14,214,24.76,2.37,-23,1
1773915013,2026-03-19 11:10,22.90,999.30,1025.08,214,24.78,2.20,-22,1
1773915073,2026-03-19 11:11,23.10,999.31,1025.09,214,24.79,2.33,-21,1
1773915194,2026-03-19 11:13,23.60,999.20,1024.99,214,24.82,2.66,-22,1
1773915254,2026-03-19 11:14,23.57,999.17,1024.95,214,24.85,2.67,-24,1
1773915314,2026-03-19 11:15,24.25,999.19,1024.97,214,24.86,3.08,-23,1
1773915374,2026-03-19 11:16,24.03,999.23,1025.01,214,24.88,2.97,-24,1
1773915435,2026-03-19 11:17,23.87,999.23,1025.02,214,24.90,2.89,-25,1
1773915495,2026-03-19 11:18,24.41,999.22,1025.00,214,24.91,3.21,-20,1
1773915555,2026-03-19 11:19,24.35,999.22,1025.00,214,24.92,3.19,-25,1
1773915615,2026-03-19 11:20,24.43,999.22,1025.00,214,24.93,3.24,-21,1
1773915676,2026-03-19 11:21,24.50,999.20,1024.98,214,24.94,3.29,-21,1
1773915796,2026-03-19 11:23,24.73,999.22,1025.00,214,24.96,3.44,-23,1
1773915856,2026-03-19 11:24,25.05,999.21,1024.99,214,24.97,3.63,-22,1
1773915917,2026-03-19 11:25,25.09,999.23,1025.01,214,24.99,3.67,-22,1
1773915977,2026-03-19 11:26,25.00,999.13,1024.91,214,25.00,3.63,-25,1
1773916038,2026-03-19 11:27,25.53,999.20,1024.98,214,25.01,3.93,-24,1
1773916098,2026-03-19 11:28,25.65,999.18,1024.96,214,25.01,4.00,-23,1
1773916158,2026-03-19 11:29,25.72,999.20,1024.98,214,25.02,4.05,-24,1
1773916218,2026-03-19 11:30,25.81,999.16,1024.95,214,25.03,4.10,-23,1
1773916279,2026-03-19 11:31,25.88,999.17,1024.95,214,25.04,4.16,-24,1
1773916339,2026-03-19 11:32,25.97,999.19,1024.97,214,25.06,4.22,-24,1
1773916399,2026-03-19 11:33,25.98,999.10,1024.89,214,25.06,4.23,-22,1
1773916520,2026-03-19 11:35,26.27,999.20,1024.98,214,25.10,4.42,-23,1
1773916580,2026-03-19 11:36,26.32,999.18,1024.96,214,25.12,4.46,-23,1
1773916640,2026-03-19 11:37,26.00,999.18,1024.97,214,25.12,4.29,-24,1
1773916701,2026-03-19 11:38,25.96,999.18,1024.96,214,25.13,4.27,-22,1
1773916761,2026-03-19 11:39,26.04,999.13,1024.92,214,25.14,4.33,-21,1
1773916821,2026-03-19 11:40,26.08,999.17,1024.96,214,25.15,4.36,-25,1
1773916882,2026-03-19 11:41,26.30,999.14,1024.93,214,25.15,4.48,-23,1
1773916942,2026-03-19 11:42,26.34,999.12,1024.90,214,25.17,4.52,-23,1
1773917002,2026-03-19 11:43,26.57,999.09,1024.87,214,25.18,4.65,-23,1
1773917063,2026-03-19 11:44,26.72,999.06,1024.85,214,25.20,4.74,-24,1
1773917123,2026-03-19 11:45,26.67,999.05,1024.83,214,25.21,4.73,-23,1
1773917183,2026-03-19 11:46,26.07,999.05,1024.83,214,25.21,4.40,-24,1
1773917243,2026-03-19 11:47,25.95,999.07,1024.85,214,25.20,4.33,-21,1
1773917303,2026-03-19 11:48,25.93,999.03,1024.81,214,25.19,4.31,-24,1
1773917363,2026-03-19 11:49,24.29,999.03,1024.81,214,25.20,3.39,-24,1
1773917425,2026-03-19 11:50,24.15,999.02,1024.81,214,25.17,3.28,-20,1
1773917485,2026-03-19 11:51,24.10,999.02,1024.81,214,25.20,3.28,-23,1
1773917545,2026-03-19 11:52,24.15,999.03,1024.81,214,25.19,3.30,-26,1
1773917606,2026-03-19 11:53,24.15,999.02,1024.81,214,25.17,3.28,-24,1
1773917726,2026-03-19 11:55,23.86,998.93,1024.72,214,25.17,3.11,-24,1
1773917907,2026-03-19 11:58,23.52,998.98,1024.76,214,25.15,2.89,-24,1
1773917967,2026-03-19 11:59,23.35,998.99,1024.77,214,25.13,2.77,-23,1
1773918088,2026-03-19 12:01,23.31,998.98,1024.76,214,25.09,2.71,-25,1
1773918209,2026-03-19 12:03,23.31,998.90,1024.68,214,25.06,2.69,-24,1
1773918269,2026-03-19 12:04,23.16,998.90,1024.68,214,25.05,2.59,-24,1
1773918332,2026-03-19 12:05,22.86,998.86,1024.64,214,25.03,2.39,-23,1
1773918392,2026-03-19 12:06,22.78,998.83,1024.61,214,25.02,2.33,-22,1
1773918452,2026-03-19 12:07,22.87,998.84,1024.62,214,25.01,2.38,-23,1
1773918513,2026-03-19 12:08,22.46,998.82,1024.61,214,25.01,2.12,-24,1
1773918573,2026-03-19 12:09,22.61,998.82,1024.60,214,24.99,2.20,-24,1
1773918633,2026-03-19 12:10,22.26,998.82,1024.61,214,24.98,1.97,-22,1
1773918694,2026-03-19 12:11,22.21,998.83,1024.61,214,24.98,1.94,-23,1
1773918754,2026-03-19 12:12,22.07,998.78,1024.56,214,24.99,1.87,-23,1
1773918814,2026-03-19 12:13,22.07,998.78,1024.56,214,24.99,1.86,-20,1
1773918874,2026-03-19 12:14,22.06,998.80,1024.58,214,24.99,1.86,-25,1
1773918935,2026-03-19 12:15,22.00,998.73,1024.51,214,24.99,1.82,-25,1
1773918995,2026-03-19 12:16,22.12,998.69,1024.48,214,24.98,1.88,-25,1
1773919055,2026-03-19 12:17,21.99,998.67,1024.45,214,24.98,1.80,-25,1
1773919115,2026-03-19 12:18,21.93,998.68,1024.46,214,24.98,1.77,-22,1
1773919176,2026-03-19 12:19,21.60,998.62,1024.40,214,24.99,1.56,-24,1
1773919236,2026-03-19 12:20,21.49,998.59,1024.37,214,25.00,1.50,-23,1
1773919296,2026-03-19 12:21,21.49,998.55,1024.33,214,25.01,1.51,-25,1
1773919356,2026-03-19 12:22,21.42,998.54,1024.33,214,25.02,1.47,-25,1
1773919417,2026-03-19 12:23,21.41,998.53,1024.31,214,25.02,1.46,-23,1
1773919477,2026-03-19 12:24,21.56,998.54,1024.32,214,25.01,1.55,-22,1
1773919537,2026-03-19 12:25,21.45,998.48,1024.27,214,25.04,1.51,-22,1
1773919597,2026-03-19 12:26,21.48,998.53,1024.31,214,25.05,1.54,-24,1
1773919658,2026-03-19 12:27,21.34,998.45,1024.23,214,25.05,1.44,-23,1
1773919718,2026-03-19 12:28,21.30,998.43,1024.22,214,25.06,1.42,-22,1
1773919778,2026-03-19 12:29,21.67,998.34,1024.12,214,25.05,1.66,-24,1
1773919838,2026-03-19 12:30,21.21,998.36,1024.14,214,25.08,1.38,-22,1
1773919899,2026-03-19 12:31,21.11,998.32,1024.11,214,25.08,1.32,-24,1
1773919959,2026-03-19 12:32,21.09,998.30,1024.09,214,25.08,1.30,-24,1
1773920019,2026-03-19 12:33,20.90,998.30,1024.09,214,25.08,1.18,-22,1
1773920080,2026-03-19 12:34,20.79,998.27,1024.06,214,25.09,1.11,-22,1
1773920140,2026-03-19 12:35,20.86,998.29,1024.07,214,25.08,1.15,-25,1
1773920200,2026-03-19 12:36,20.89,998.22,1024.00,214,25.08,1.17,-24,1
1773920260,2026-03-19 12:37,20.73,998.26,1024.04,214,25.09,1.07,-23,1
1773920321,2026-03-19 12:38,20.73,998.27,1024.06,214,25.09,1.07,-23,1
1773920381,2026-03-19 12:39,20.58,998.21,1023.99,214,25.10,0.98,-22,1
1773920441,2026-03-19 12:40,20.53,998.24,1024.02,214,25.08,0.93,-23,1
1773920501,2026-03-19 12:41,20.47,998.24,1024.02,214,25.06,0.88,-24,1
1773920562,2026-03-19 12:42,20.41,998.15,1023.93,214,25.07,0.84,-22,1
1773920622,2026-03-19 12:43,20.37,998.14,1023.92,214,25.07,0.82,-24,1
1773920682,2026-03-19 12:44,20.37,998.18,1023.97,214,25.06,0.81,-23,1
1773920743,2026-03-19 12:45,20.47,998.15,1023.94,214,25.04,0.86,-23,1
1773920803,2026-03-19 12:46,20.45,998.15,1023.94,214,25.02,0.83,-20,1
1773920863,2026-03-19 12:47,20.38,998.13,1023.91,214,25.02,0.78,-25,1
1773920923,2026-03-19 12:48,20.35,998.10,1023.89,214,24.98,0.72,-22,1
1773920984,2026-03-19 12:49,20.43,998.09,1023.87,214,24.99,0.78,-24,1
1773921044,2026-03-19 12:50,20.24,998.05,1023.84,214,24.99,0.66,-23,1
1773921104,2026-03-19 12:51,20.26,998.02,1023.81,214,24.98,0.66,-24,1
1773921165,2026-03-19 12:52,20.26,998.02,1023.80,214,24.97,0.66,-24,1
1773921225,2026-03-19 12:53,20.22,998.06,1023.84,214,24.97,0.63,-24,1
1773921285,2026-03-19 12:54,20.37,998.04,1023.83,214,24.95,0.71,-25,1
1773921346,2026-03-19 12:55,20.40,998.02,1023.81,214,24.93,0.72,-23,1
1773921406,2026-03-19 12:56,20.46,997.99,1023.78,214,24.89,0.72,-24,1
1773921466,2026-03-19 12:57,20.54,997.99,1023.77,214,24.89,0.78,-22,1
1773921527,2026-03-19 12:58,20.42,997.97,1023.76,214,24.87,0.68,-22,1
1773921587,2026-03-19 12:59,20.50,997.90,1023.69,214,24.87,0.73,-24,1
1773921647,2026-03-19 13:00,20.25,997.91,1023.69,214,24.85,0.55,-24,1
1773921708,2026-03-19 13:01,20.14,997.91,1023.69,214,24.83,0.46,-23,1
1773921769,2026-03-19 13:02,20.91,997.90,1023.68,214,24.82,0.97,-23,1
1773921829,2026-03-19 13:03,20.97,997.89,1023.67,214,24.78,0.97,-24,1
1773921889,2026-03-19 13:04,20.78,997.86,1023.64,214,24.75,0.82,-24,1
1773921949,2026-03-19 13:05,20.35,997.80,1023.58,214,24.72,0.51,-21,1
1773922010,2026-03-19 13:06,20.58,997.80,1023.58,214,24.72,0.66,-24,1
1773922070,2026-03-19 13:07,21.09,997.84,1023.62,214,24.70,0.99,-24,1
1773922130,2026-03-19 13:08,20.14,997.79,1023.57,214,24.70,0.35,-22,1
1773922191,2026-03-19 13:09,20.38,997.78,1023.57,214,24.68,0.50,-22,1
1773922251,2026-03-19 13:10,20.37,997.73,1023.51,214,24.65,0.46,-24,1
1773922311,2026-03-19 13:11,20.50,997.73,1023.51,214,24.63,0.54,-23,1
1773922372,2026-03-19 13:12,20.13,997.74,1023.52,214,24.62,0.28,-21,1
1773922432,2026-03-19 13:13,20.05,997.72,1023.50,214,24.62,0.22,-21,1
1773922492,2026-03-19 13:14,20.00,997.73,1023.51,214,24.61,0.18,-24,1
1773922553,2026-03-19 13:15,20.12,997.68,1023.47,214,24.61,0.26,-22,1
1773922613,2026-03-19 13:16,19.91,997.70,1023.49,214,24.59,0.10,-24,1
1773922733,2026-03-19 13:18,20.10,997.70,1023.49,214,24.55,0.20,-24,1
1773922794,2026-03-19 13:19,20.27,997.65,1023.44,214,24.52,0.29,-23,1
1773922854,2026-03-19 13:20,20.43,997.60,1023.38,214,24.50,0.38,-26,1
1773922914,2026-03-19 13:21,21.04,997.56,1023.35,214,24.50,0.79,-24,1
1773922976,2026-03-19 13:22,19.99,997.55,1023.34,214,24.49,0.07,-24,1
1773923036,2026-03-19 13:23,20.11,997.52,1023.31,214,24.48,0.15,-23,1
1773923096,2026-03-19 13:24,19.83,997.52,1023.30,214,24.48,-0.04,-23,1
1773923157,2026-03-19 13:25,19.81,997.50,1023.28,214,24.46,-0.08,-25,1
1773923217,2026-03-19 13:26,19.55,997.48,1023.27,214,24.39,-0.31,-24,1
1773923277,2026-03-19 13:27,19.73,997.49,1023.27,214,24.36,-0.22,-23,1
1773923337,2026-03-19 13:28,20.24,997.47,1023.26,214,24.33,0.11,-24,1
1773923398,2026-03-19 13:29,20.19,997.45,1023.24,214,24.31,0.06,-24,1
1773923458,2026-03-19 13:30,20.00,997.42,1023.20,214,24.31,-0.07,-24,1
1773923518,2026-03-19 13:31,20.01,997.41,1023.20,214,24.30,-0.07,-24,1
1773923579,2026-03-19 13:32,20.01,997.40,1023.18,214,24.31,-0.06,-24,1
1773923639,2026-03-19 13:33,19.81,997.40,1023.19,214,24.31,-0.20,-24,1
1773923699,2026-03-19 13:34,19.54,997.38,1023.16,214,24.31,-0.39,-23,1
1773923759,2026-03-19 13:35,19.49,997.39,1023.18,214,24.32,-0.42,-23,1
1773923820,2026-03-19 13:37,19.40,997.38,1023.17,214,24.32,-0.48,-22,1
1773923880,2026-03-19 13:38,19.37,997.41,1023.19,214,24.30,-0.52,-22,1
1773923940,2026-03-19 13:39,19.43,997.38,1023.17,214,24.33,-0.45,-23,1
1773924001,2026-03-19 13:40,19.53,997.35,1023.13,214,24.32,-0.39,-26,1
1773924061,2026-03-19 13:41,19.56,997.32,1023.11,214,24.32,-0.36,-24,1
1773924121,2026-03-19 13:42,19.56,997.31,1023.09,214,24.32,-0.36,-23,1
1773924182,2026-03-19 13:43,19.58,997.27,1023.05,214,24.32,-0.35,-24,1
1773924242,2026-03-19 13:44,19.54,997.29,1023.08,214,24.33,-0.37,-25,1
1773924302,2026-03-19 13:45,19.49,997.26,1023.05,214,24.33,-0.41,-22,1
1773924363,2026-03-19 13:46,19.42,997.24,1023.03,214,24.33,-0.46,-22,1
1773924423,2026-03-19 13:47,19.39,997.26,1023.04,214,24.34,-0.47,-24,1
1773924483,2026-03-19 13:48,19.58,997.24,1023.02,214,24.35,-0.32,-23,1
1773924544,2026-03-19 13:49,19.38,997.21,1022.99,214,24.35,-0.47,-25,1
1773924604,2026-03-19 13:50,19.48,997.21,1023.00,214,24.36,-0.39,-22,1
1773924664,2026-03-19 13:51,19.53,997.19,1022.98,214,24.36,-0.35,-22,1
1773924725,2026-03-19 13:52,19.50,997.15,1022.94,214,24.34,-0.39,-20,1
1773924785,2026-03-19 13:53,19.40,997.18,1022.97,214,24.37,-0.44,-25,1
1773924845,2026-03-19 13:54,19.51,997.20,1022.99,214,24.37,-0.36,-23,1
1773924905,2026-03-19 13:55,19.44,997.23,1023.01,214,24.37,-0.41,-20,1
1773924966,2026-03-19 13:56,19.54,997.16,1022.94,214,24.39,-0.32,-24,1
1773925026,2026-03-19 13:57,19.45,997.12,1022.90,214,24.39,-0.38,-23,1
1773925086,2026-03-19 13:58,19.69,997.17,1022.95,214,24.38,-0.23,-24,1
1773925147,2026-03-19 13:59,19.59,997.19,1022.98,214,24.38,-0.30,-23,1
1773925207,2026-03-19 14:00,19.61,997.21,1023.00,214,24.38,-0.28,-24,1
1773925267,2026-03-19 14:01,19.58,997.18,1022.96,214,24.37,-0.31,-23,1
1773925327,2026-03-19 14:02,19.86,997.18,1022.96,214,24.36,-0.12,-22,1
1773925388,2026-03-19 14:03,19.77,997.17,1022.95,214,24.36,-0.18,-24,1
1773925448,2026-03-19 14:04,19.88,997.14,1022.92,214,24.35,-0.12,-22,1
1773925508,2026-03-19 14:05,19.61,997.15,1022.93,214,24.27,-0.37,-24,1
1773925569,2026-03-19 14:06,20.18,997.15,1022.93,214,24.32,0.06,-24,1
1773925629,2026-03-19 14:07,19.54,997.13,1022.92,214,24.30,-0.40,-24,1
1773925689,2026-03-19 14:08,19.85,997.08,1022.87,214,24.30,-0.18,-23,1
1773925750,2026-03-19 14:09,20.14,997.09,1022.87,214,24.28,0.00,-23,1
1773925810,2026-03-19 14:10,20.06,997.04,1022.82,214,24.27,-0.06,-22,1
1773925870,2026-03-19 14:11,20.00,997.03,1022.81,214,24.27,-0.10,-22,1
1773925931,2026-03-19 14:12,20.34,997.03,1022.81,214,24.27,0.13,-23,1
1773925991,2026-03-19 14:13,19.88,997.05,1022.83,214,24.27,-0.18,-23,1
1773926051,2026-03-19 14:14,19.61,996.98,1022.77,214,24.27,-0.37,-23,1
1773926112,2026-03-19 14:15,19.57,997.03,1022.81,214,24.26,-0.41,-24,1
1773926172,2026-03-19 14:16,19.72,997.03,1022.81,214,24.27,-0.29,-22,1
1773926232,2026-03-19 14:17,19.47,996.98,1022.76,214,24.26,-0.48,-24,1
1773926292,2026-03-19 14:18,19.71,996.97,1022.76,214,24.26,-0.31,-22,1
1773926353,2026-03-19 14:19,19.53,997.01,1022.80,214,24.26,-0.44,-23,1
1773926413,2026-03-19 14:20,19.45,996.98,1022.76,214,24.27,-0.48,-25,1
1773926473,2026-03-19 14:21,19.21,996.97,1022.76,214,24.27,-0.66,-23,1
1773926534,2026-03-19 14:22,19.22,997.00,1022.78,214,24.28,-0.64,-21,1
1773926594,2026-03-19 14:23,19.25,997.00,1022.79,214,24.28,-0.62,-23,1
1773926654,2026-03-19 14:24,19.29,996.97,1022.76,214,24.27,-0.60,-21,1
1773926714,2026-03-19 14:25,19.38,996.91,1022.70,214,24.28,-0.52,-25,1
1773926774,2026-03-19 14:26,19.38,996.89,1022.68,214,24.26,-0.54,-24,1
1773926835,2026-03-19 14:27,19.42,996.89,1022.68,214,24.21,-0.56,-22,1
1773926895,2026-03-19 14:28,19.52,996.84,1022.62,214,24.24,-0.46,-23,1
1773926955,2026-03-19 14:29,19.38,996.83,1022.61,214,24.24,-0.56,-22,1
1773927015,2026-03-19 14:30,19.60,996.82,1022.61,214,24.25,-0.39,-24,1
1773927075,2026-03-19 14:31,19.63,996.80,1022.58,214,24.21,-0.40,-22,1
1773927135,2026-03-19 14:32,19.87,996.80,1022.58,214,24.20,-0.25,-21,1
1773927195,2026-03-19 14:33,19.64,996.80,1022.58,214,24.21,-0.40,-22,1
1773927256,2026-03-19 14:34,19.88,996.79,1022.57,214,24.25,-0.20,-24,1
1773927316,2026-03-19 14:35,20.43,996.64,1022.42,214,24.25,0.18,-22,1
1773927376,2026-03-19 14:36,20.93,996.75,1022.53,214,24.27,0.53,-21,1
1773927436,2026-03-19 14:37,21.33,996.75,1022.53,214,24.29,0.80,-22,1
1773927496,2026-03-19 14:38,21.48,996.76,1022.54,214,24.30,0.91,-24,1
1773927556,2026-03-19 14:39,21.50,996.73,1022.51,214,24.31,0.93,-24,1
1773927617,2026-03-19 14:40,21.50,996.72,1022.50,214,24.31,0.93,-23,1
1773927677,2026-03-19 14:41,21.79,996.71,1022.49,214,24.33,1.13,-23,1
1773927737,2026-03-19 14:42,21.94,996.68,1022.46,214,24.35,1.25,-22,1
1773927797,2026-03-19 14:43,22.13,996.68,1022.47,214,24.37,1.38,-23,1
1773927857,2026-03-19 14:44,22.35,996.67,1022.46,214,24.38,1.53,-25,1
1773927917,2026-03-19 14:45,22.32,996.66,1022.45,214,24.40,1.53,-23,1
1773927977,2026-03-19 14:46,22.67,996.65,1022.43,214,24.41,1.75,-24,1
1773928037,2026-03-19 14:47,22.55,996.64,1022.43,214,24.43,1.70,-23,1
1773928098,2026-03-19 14:48,22.67,996.65,1022.43,214,24.45,1.79,-25,1
1773928158,2026-03-19 14:49,22.92,996.61,1022.39,214,24.46,1.95,-23,1
1773928218,2026-03-19 14:50,22.67,996.55,1022.33,214,24.47,1.80,-23,1
1773928278,2026-03-19 14:51,22.80,996.51,1022.29,214,24.49,1.90,-22,1
1773928338,2026-03-19 14:52,22.82,996.56,1022.34,214,24.48,1.90,-22,1
1773928398,2026-03-19 14:53,22.74,996.57,1022.35,214,24.51,1.88,-24,1
1773928459,2026-03-19 14:54,22.84,996.55,1022.33,214,24.51,1.94,-25,1
1773928519,2026-03-19 14:55,23.07,996.54,1022.32,214,24.53,2.10,-22,1
1773928579,2026-03-19 14:56,22.98,996.53,1022.31,214,24.54,2.05,-25,1
1773928639,2026-03-19 14:57,23.18,996.49,1022.27,214,24.54,2.17,-25,1
1773928699,2026-03-19 14:58,23.07,996.47,1022.25,214,24.56,2.13,-24,1
1773928759,2026-03-19 14:59,23.00,996.45,1022.24,214,24.58,2.10,-23,1
1773928819,2026-03-19 15:00,23.15,996.44,1022.23,214,24.59,2.20,-25,1
1773928879,2026-03-19 15:01,23.41,996.38,1022.17,214,24.60,2.36,-23,1
1773928940,2026-03-19 15:02,23.43,996.44,1022.23,214,24.61,2.38,-24,1
1773929000,2026-03-19 15:03,23.20,996.40,1022.18,214,24.61,2.24,-23,1
1773929060,2026-03-19 15:04,23.14,996.43,1022.22,214,24.64,2.23,-22,1
1773929120,2026-03-19 15:05,23.25,996.38,1022.16,214,24.65,2.31,-24,1
1773929180,2026-03-19 15:06,23.05,996.39,1022.17,214,24.67,2.20,-22,1
1773929241,2026-03-19 15:07,23.11,996.40,1022.18,214,24.67,2.24,-22,1
1773929301,2026-03-19 15:08,23.43,996.31,1022.09,214,24.68,2.44,-24,1
1773929361,2026-03-19 15:09,23.52,996.36,1022.14,214,24.70,2.51,-26,1
1773929421,2026-03-19 15:10,23.57,996.34,1022.12,214,24.71,2.55,-23,1
1773929481,2026-03-19 15:11,23.72,996.35,1022.13,214,24.72,2.65,-24,1
1773929541,2026-03-19 15:12,23.74,996.34,1022.13,214,24.74,2.68,-22,1
1773929601,2026-03-19 15:13,23.64,996.29,1022.07,214,24.75,2.63,-23,1
1773929662,2026-03-19 15:14,23.76,996.29,1022.07,214,24.77,2.72,-23,1
1773929722,2026-03-19 15:15,22.99,996.27,1022.05,214,24.73,2.22,-24,1
1773929782,2026-03-19 15:16,22.98,996.23,1022.01,214,24.69,2.18,-23,1
1773929842,2026-03-19 15:17,23.12,996.17,1021.95,214,24.68,2.26,-23,1
1773929902,2026-03-19 15:18,23.04,996.16,1021.94,214,24.67,2.19,-25,1
1773929962,2026-03-19 15:19,23.08,996.14,1021.92,214,24.67,2.22,-24,1
1773930023,2026-03-19 15:20,22.77,996.11,1021.90,214,24.67,2.03,-19,1
1773930083,2026-03-19 15:21,22.75,996.09,1021.87,214,24.67,2.02,-24,1
1773930143,2026-03-19 15:22,22.63,996.08,1021.86,214,24.70,1.97,-22,1
1773930203,2026-03-19 15:23,22.61,996.03,1021.81,214,24.71,1.97,-22,1
1773930263,2026-03-19 15:24,22.38,995.98,1021.77,214,24.72,1.83,-24,1
1773930323,2026-03-19 15:25,22.31,996.00,1021.78,214,24.76,1.82,-23,1
1773930384,2026-03-19 15:26,22.24,996.06,1021.84,214,24.77,1.79,-22,1
1773930444,2026-03-19 15:27,22.38,995.99,1021.77,214,24.79,1.89,-23,1
1773930504,2026-03-19 15:28,22.33,996.02,1021.80,214,24.79,1.86,-23,1
1773930567,2026-03-19 15:29,22.54,996.01,1021.79,214,24.82,2.01,-22,1
1773930630,2026-03-19 15:30,22.26,996.01,1021.79,214,24.84,1.86,-24,1
1773930690,2026-03-19 15:31,22.21,996.02,1021.80,214,24.86,1.84,-25,1
1773930750,2026-03-19 15:32,22.40,995.98,1021.76,214,24.87,1.97,-22,1
1773930811,2026-03-19 15:33,22.05,995.95,1021.73,214,24.90,1.77,-22,1
1773930871,2026-03-19 15:34,22.51,995.96,1021.74,214,24.90,2.06,-24,1
1773930931,2026-03-19 15:35,24.17,995.92,1021.70,214,24.92,3.08,-22,1
1773930991,2026-03-19 15:36,24.35,995.91,1021.69,214,24.93,3.20,-23,1
1773931052,2026-03-19 15:37,24.44,995.88,1021.66,214,24.97,3.28,-24,1
1773931112,2026-03-19 15:38,24.66,995.87,1021.65,214,25.00,3.44,-23,1
1773931172,2026-03-19 15:39,24.98,995.87,1021.65,214,25.01,3.63,-23,1
1773931232,2026-03-19 15:40,25.43,995.87,1021.65,214,25.03,3.90,-24,1
1773931293,2026-03-19 15:41,25.61,995.86,1021.64,214,25.04,4.00,-23,1
1773931353,2026-03-19 15:42,25.91,995.83,1021.61,214,25.05,4.18,-22,1
1773931413,2026-03-19 15:43,25.91,995.77,1021.55,214,25.06,4.19,-23,1
1773931473,2026-03-19 15:44,25.96,995.79,1021.57,214,25.08,4.23,-21,1
1773931533,2026-03-19 15:45,25.97,995.77,1021.55,214,25.07,4.23,-23,1
1773931594,2026-03-19 15:46,25.82,995.79,1021.57,214,25.08,4.15,-25,1
1773931654,2026-03-19 15:47,25.77,995.80,1021.58,214,25.11,4.15,-21,1
1773931714,2026-03-19 15:48,25.74,995.81,1021.60,214,25.11,4.13,-22,1
1773931774,2026-03-19 15:49,25.71,995.82,1021.61,214,25.12,4.13,-24,1
1773931835,2026-03-19 15:50,25.52,995.82,1021.60,214,25.12,4.02,-22,1
1773931895,2026-03-19 15:51,25.61,995.80,1021.58,214,25.14,4.09,-19,1
1773931955,2026-03-19 15:52,25.67,995.77,1021.55,214,25.13,4.11,-22,1
1773932016,2026-03-19 15:53,25.67,995.78,1021.56,214,25.14,4.12,-24,1
1773932076,2026-03-19 15:54,25.58,995.77,1021.55,214,25.13,4.07,-24,1
1773932136,2026-03-19 15:55,25.56,995.77,1021.55,214,25.13,4.05,-24,1
1773932197,2026-03-19 15:56,25.53,995.76,1021.55,214,25.13,4.03,-23,1
1773932257,2026-03-19 15:57,25.44,995.73,1021.52,214,25.07,3.93,-23,1
1773932317,2026-03-19 15:58,25.46,995.76,1021.54,214,25.09,3.96,-22,1
1773932377,2026-03-19 15:59,25.24,995.77,1021.55,214,25.09,3.84,-23,1
1773932500,2026-03-19 16:01,24.96,995.75,1021.53,214,25.06,3.66,-22,1
1773932561,2026-03-19 16:02,25.05,995.73,1021.51,214,25.04,3.69,-24,1
1773932621,2026-03-19 16:03,24.96,995.76,1021.54,214,24.99,3.60,-24,1
1773932681,2026-03-19 16:04,23.66,995.73,1021.52,214,24.94,2.80,-22,1
1773932742,2026-03-19 16:05,22.56,995.71,1021.49,214,24.91,2.11,-22,1
1773932802,2026-03-19 16:06,22.63,995.69,1021.47,214,24.87,2.11,-23,1
1773932923,2026-03-19 16:08,22.62,995.67,1021.45,214,24.79,2.04,-22,1
1773932983,2026-03-19 16:09,22.99,995.65,1021.43,214,24.78,2.26,-21,1
1773933043,2026-03-19 16:10,22.76,995.62,1021.40,214,24.74,2.09,-23,1
1773933103,2026-03-19 16:11,22.42,995.61,1021.39,214,24.72,1.86,-22,1
1773933164,2026-03-19 16:12,22.47,995.62,1021.40,214,24.69,1.86,-22,1
1773933224,2026-03-19 16:13,22.03,995.60,1021.38,214,24.69,1.58,-21,1
1773933284,2026-03-19 16:14,22.03,995.61,1021.39,214,24.68,1.58,-23,1
1773933344,2026-03-19 16:15,21.88,995.63,1021.41,214,24.68,1.49,-24,1
1773933405,2026-03-19 16:16,21.97,995.61,1021.39,214,24.67,1.53,-25,1
1773933465,2026-03-19 16:17,21.90,995.54,1021.32,214,24.60,1.43,-23,1
1773933525,2026-03-19 16:18,22.03,995.63,1021.42,214,24.56,1.48,-23,1
1773933585,2026-03-19 16:19,22.33,995.64,1021.42,214,24.59,1.69,-23,1
1773933646,2026-03-19 16:20,22.75,995.63,1021.42,214,24.56,1.92,-20,1
1773933706,2026-03-19 16:21,22.82,995.64,1021.42,214,24.59,2.00,-23,1
1773933766,2026-03-19 16:22,22.90,995.63,1021.41,214,24.59,2.04,-24,1
1773933827,2026-03-19 16:23,23.60,995.64,1021.42,214,24.58,2.46,-22,1
1773933887,2026-03-19 16:24,23.96,995.60,1021.39,214,24.59,2.68,-22,1
1773933947,2026-03-19 16:25,24.02,995.62,1021.40,214,24.59,2.71,-24,1
1773934007,2026-03-19 16:26,24.15,995.59,1021.38,214,24.58,2.78,-23,1
1773934068,2026-03-19 16:27,24.50,995.57,1021.35,214,24.60,3.00,-23,1
1773934128,2026-03-19 16:28,24.73,995.62,1021.40,214,24.61,3.14,-23,1
1773934188,2026-03-19 16:29,24.76,995.50,1021.28,214,24.61,3.16,-24,1
1773934249,2026-03-19 16:30,24.79,995.58,1021.36,214,24.62,3.18,-22,1
1773934309,2026-03-19 16:31,24.73,995.56,1021.35,214,24.61,3.14,-24,1
1773934369,2026-03-19 16:32,24.63,995.53,1021.31,214,24.63,3.10,-23,1
1773934429,2026-03-19 16:33,25.12,995.53,1021.31,214,24.65,3.40,-24,1
1773934490,2026-03-19 16:34,25.41,995.54,1021.33,214,24.66,3.57,-24,1
1773934670,2026-03-19 16:37,25.28,995.54,1021.32,214,24.65,3.49,-22,1
1773934731,2026-03-19 16:38,24.81,995.54,1021.32,214,24.70,3.27,-23,1
1773934791,2026-03-19 16:39,25.67,995.53,1021.31,214,24.71,3.76,-19,1
1773934851,2026-03-19 16:40,25.92,995.50,1021.28,214,24.72,3.90,-22,1
1773934911,2026-03-19 16:41,25.99,995.49,1021.27,214,24.73,3.95,-22,1
1773934972,2026-03-19 16:42,26.00,995.48,1021.26,214,24.74,3.96,-23,1
1773935032,2026-03-19 16:43,26.26,995.47,1021.25,214,24.76,4.12,-23,1
1773935092,2026-03-19 16:44,26.20,995.50,1021.29,214,24.78,4.11,-24,1
1773935153,2026-03-19 16:45,26.83,995.47,1021.26,214,24.79,4.46,-23,1
1773935213,2026-03-19 16:46,26.96,995.44,1021.22,214,24.81,4.54,-25,1
1773935273,2026-03-19 16:47,27.20,995.46,1021.24,214,24.83,4.68,-24,1
1773935334,2026-03-19 16:48,27.27,995.45,1021.23,214,24.84,4.73,-22,1
1773935394,2026-03-19 16:49,27.39,995.44,1021.22,214,24.87,4.82,-23,1
1773935515,2026-03-19 16:51,28.00,995.44,1021.23,214,24.90,5.16,-23,1
1773935575,2026-03-19 16:52,27.77,995.43,1021.22,214,24.90,5.04,-21,1
1773935635,2026-03-19 16:53,27.84,995.42,1021.20,214,24.92,5.10,-21,1
1773935696,2026-03-19 16:54,28.04,995.44,1021.22,214,24.94,5.21,-24,1
1773935756,2026-03-19 16:55,28.09,995.47,1021.26,214,24.96,5.26,-23,1
1773935816,2026-03-19 16:56,28.20,995.46,1021.25,214,24.97,5.33,-24,1
1773935876,2026-03-19 16:57,28.25,995.44,1021.22,214,24.98,5.36,-23,1
1773935937,2026-03-19 16:58,28.34,995.45,1021.23,214,24.99,5.41,-23,1
1773935997,2026-03-19 16:59,28.69,995.47,1021.25,214,24.99,5.59,-23,1
1773936057,2026-03-19 17:00,28.77,995.48,1021.27,214,24.98,5.62,-20,1
1773936118,2026-03-19 17:01,28.87,995.48,1021.27,214,25.02,5.70,-23,1
1773936178,2026-03-19 17:02,28.96,995.49,1021.27,214,25.03,5.76,-23,1
1773936238,2026-03-19 17:03,29.20,995.48,1021.26,214,25.04,5.88,-24,1
1773936299,2026-03-19 17:04,29.13,995.48,1021.26,214,25.05,5.86,-24,1
1773936359,2026-03-19 17:05,29.02,995.49,1021.27,214,25.05,5.81,-24,1
1773936419,2026-03-19 17:06,29.29,995.47,1021.25,214,25.07,5.95,-24,1
1773936480,2026-03-19 17:08,29.35,995.51,1021.29,214,25.09,6.00,-23,1
1773936540,2026-03-19 17:09,29.37,995.50,1021.29,214,25.09,6.02,-21,1
1773936600,2026-03-19 17:10,29.58,995.52,1021.30,214,25.11,6.14,-23,1
1773936660,2026-03-19 17:11,29.62,995.46,1021.25,214,25.12,6.16,-23,1
1773936721,2026-03-19 17:12,29.22,995.47,1021.26,214,25.09,5.94,-25,1
1773936781,2026-03-19 17:13,26.41,995.41,1021.19,214,25.04,4.44,-23,1
1773936841,2026-03-19 17:14,27.66,995.50,1021.28,214,24.99,5.06,-21,1
1773936902,2026-03-19 17:15,27.77,995.50,1021.28,214,24.98,5.11,-23,1
1773936962,2026-03-19 17:16,28.53,995.48,1021.27,214,24.97,5.49,-24,1
1773937083,2026-03-19 17:18,27.71,995.46,1021.25,214,24.93,5.04,-24,1
1773937143,2026-03-19 17:19,27.49,995.47,1021.26,214,24.92,4.91,-22,1
1773937203,2026-03-19 17:20,27.35,995.48,1021.26,214,24.90,4.82,-22,1
1773937263,2026-03-19 17:21,26.70,995.46,1021.24,214,24.89,4.47,-24,1
1773937324,2026-03-19 17:22,26.39,995.45,1021.23,214,24.87,4.29,-23,1
1773937384,2026-03-19 17:23,26.23,995.46,1021.24,214,24.86,4.19,-23,1
1773937444,2026-03-19 17:24,26.58,995.47,1021.25,214,24.84,4.36,-25,1
1773937504,2026-03-19 17:25,26.44,995.51,1021.29,214,24.80,4.26,-23,1
1773937565,2026-03-19 17:26,26.38,995.50,1021.29,214,24.81,4.23,-23,1
1773937625,2026-03-19 17:27,26.18,995.51,1021.29,214,24.80,4.11,-22,1
1773937685,2026-03-19 17:28,26.30,995.53,1021.31,214,24.73,4.12,-22,1
1773937745,2026-03-19 17:29,26.23,995.56,1021.34,214,24.76,4.11,-21,1
1773937806,2026-03-19 17:30,26.17,995.54,1021.33,214,24.74,4.06,-22,1
1773937866,2026-03-19 17:31,26.06,995.55,1021.33,214,24.71,3.97,-22,1
1773938047,2026-03-19 17:34,25.03,995.51,1021.29,214,24.65,3.35,-24,1
1773938107,2026-03-19 17:35,25.15,995.53,1021.32,214,24.64,3.41,-25,1
1773938167,2026-03-19 17:36,24.87,995.53,1021.31,214,24.62,3.23,-22,1
1773938227,2026-03-19 17:37,24.83,995.56,1021.34,214,24.60,3.19,-23,1
1773938287,2026-03-19 17:38,24.73,995.57,1021.35,214,24.57,3.11,-24,1
1773938348,2026-03-19 17:39,24.40,995.59,1021.37,214,24.56,2.91,-24,1
1773938408,2026-03-19 17:40,24.32,995.60,1021.38,214,24.55,2.86,-23,1
1773938468,2026-03-19 17:41,23.94,995.60,1021.38,214,24.53,2.62,-23,1
1773938529,2026-03-19 17:42,23.86,995.62,1021.40,214,24.51,2.55,-25,1
1773938649,2026-03-19 17:44,23.79,995.58,1021.36,214,24.47,2.48,-21,1
1773938709,2026-03-19 17:45,23.79,995.58,1021.37,214,24.44,2.45,-23,1
1773938770,2026-03-19 17:46,23.43,995.59,1021.37,214,24.44,2.24,-24,1
1773938830,2026-03-19 17:47,23.47,995.57,1021.35,214,24.41,2.24,-24,1
1773938890,2026-03-19 17:48,23.38,995.59,1021.38,214,24.40,2.18,-23,1
1773938950,2026-03-19 17:49,23.18,995.61,1021.39,214,24.39,2.05,-23,1
1773939011,2026-03-19 17:50,22.87,995.59,1021.37,214,24.38,1.85,-23,1
1773939071,2026-03-19 17:51,22.89,995.59,1021.38,214,24.36,1.84,-23,1
1773939131,2026-03-19 17:52,22.63,995.59,1021.37,214,24.35,1.68,-25,1
1773939191,2026-03-19 17:53,22.73,995.59,1021.38,214,24.34,1.73,-24,1
1773939252,2026-03-19 17:54,22.56,995.61,1021.39,214,24.33,1.62,-22,1
1773939312,2026-03-19 17:55,22.37,995.61,1021.39,214,24.32,1.49,-23,1
1773939372,2026-03-19 17:56,22.14,995.64,1021.43,214,24.30,1.33,-22,1
1773939433,2026-03-19 17:57,22.33,995.65,1021.44,214,24.29,1.44,-23,1
1773939493,2026-03-19 17:58,22.27,995.67,1021.45,214,24.28,1.40,-25,1
1773939553,2026-03-19 17:59,22.17,995.64,1021.43,214,24.27,1.32,-23,1
1773939613,2026-03-19 18:00,22.02,995.64,1021.42,214,24.26,1.22,-23,1
1773939673,2026-03-19 18:01,22.09,995.62,1021.40,214,24.25,1.26,-23,1
1773939734,2026-03-19 18:02,22.18,995.61,1021.39,214,24.24,1.31,-23,1
1773939794,2026-03-19 18:03,21.87,995.65,1021.43,214,24.23,1.10,-21,1
1773939854,2026-03-19 18:04,21.92,995.61,1021.40,214,24.21,1.11,-23,1
1773939914,2026-03-19 18:05,21.95,995.63,1021.41,214,24.20,1.13,-24,1
1773939975,2026-03-19 18:06,21.83,995.63,1021.41,214,24.19,1.04,-23,1
1773940035,2026-03-19 18:07,21.92,995.63,1021.41,214,24.18,1.09,-26,1
1773940095,2026-03-19 18:08,21.69,995.65,1021.43,214,24.17,0.94,-23,1
1773940155,2026-03-19 18:09,21.54,995.63,1021.41,214,24.16,0.83,-24,1
1773940276,2026-03-19 18:11,21.55,995.62,1021.40,214,24.15,0.83,-24,1
1773940336,2026-03-19 18:12,21.56,995.59,1021.37,214,24.14,0.83,-23,1
1773940396,2026-03-19 18:13,21.48,995.60,1021.38,214,24.13,0.77,-21,1
1773940517,2026-03-19 18:15,21.52,995.56,1021.34,214,24.11,0.78,-25,1
1773940577,2026-03-19 18:16,21.50,995.56,1021.34,214,24.09,0.75,-22,1
1773940637,2026-03-19 18:17,21.47,995.54,1021.33,214,24.09,0.73,-23,1
1773940698,2026-03-19 18:18,21.61,995.58,1021.37,214,24.09,0.82,-25,1
1773940758,2026-03-19 18:19,21.46,995.55,1021.34,214,24.08,0.71,-23,1
1773940818,2026-03-19 18:20,21.77,995.52,1021.31,214,24.07,0.90,-23,1
1773940879,2026-03-19 18:21,21.46,995.53,1021.32,214,24.05,0.69,-25,1
1773940939,2026-03-19 18:22,21.47,995.57,1021.36,214,24.06,0.70,-24,1
1773940999,2026-03-19 18:23,21.35,995.54,1021.33,214,24.05,0.62,-25,1
1773941059,2026-03-19 18:24,21.49,995.57,1021.35,214,24.04,0.70,-23,1
1773941180,2026-03-19 18:26,21.51,995.57,1021.36,214,23.98,0.66,-25,1
1773941240,2026-03-19 18:27,21.07,995.60,1021.38,214,23.90,0.31,-23,1
1773941300,2026-03-19 18:28,20.95,995.58,1021.37,214,23.78,0.13,-24,1
1773941361,2026-03-19 18:29,20.91,995.58,1021.36,214,23.64,-0.01,-24,1
1773941421,2026-03-19 18:30,20.96,995.56,1021.35,214,23.45,-0.14,-23,1
1773941481,2026-03-19 18:31,21.02,995.57,1021.36,214,23.40,-0.14,-20,1
1773941541,2026-03-19 18:32,21.12,995.56,1021.34,214,23.38,-0.09,-25,1
1773941602,2026-03-19 18:33,21.25,995.58,1021.36,214,23.36,-0.02,-23,1
1773941662,2026-03-19 18:34,21.36,995.55,1021.33,214,23.34,0.03,-22,1
1773941722,2026-03-19 18:35,21.41,995.54,1021.33,214,23.32,0.05,-25,1
1773941783,2026-03-19 18:36,21.58,995.53,1021.31,214,23.32,0.16,-24,1
1773941843,2026-03-19 18:37,21.70,995.53,1021.31,214,23.31,0.22,-25,1
1773941903,2026-03-19 18:38,21.80,995.55,1021.33,214,23.30,0.29,-25,1
1773941963,2026-03-19 18:39,21.90,995.55,1021.34,214,23.30,0.35,-25,1
1773942024,2026-03-19 18:40,21.90,995.53,1021.31,214,23.31,0.36,-24,1
1773942084,2026-03-19 18:41,22.04,995.51,1021.29,214,23.30,0.43,-24,1
1773942204,2026-03-19 18:43,21.98,995.49,1021.28,214,23.33,0.42,-23,1
1773942265,2026-03-19 18:44,21.84,995.47,1021.26,214,23.34,0.34,-24,1
1773942325,2026-03-19 18:45,21.89,995.47,1021.26,214,23.35,0.38,-24,1
1773942385,2026-03-19 18:46,21.81,995.46,1021.24,214,23.35,0.33,-23,1
1773942446,2026-03-19 18:47,21.73,995.43,1021.21,214,23.38,0.31,-25,1
1773942506,2026-03-19 18:48,21.68,995.43,1021.21,214,23.39,0.28,-24,1
1773942566,2026-03-19 18:49,21.64,995.37,1021.15,214,23.38,0.25,-21,1
1773942626,2026-03-19 18:50,21.53,995.40,1021.18,214,23.40,0.19,-23,1
1773942687,2026-03-19 18:51,21.80,995.38,1021.16,214,23.41,0.37,-22,1
1773942807,2026-03-19 18:53,21.43,995.34,1021.12,214,23.42,0.14,-24,1
1773942867,2026-03-19 18:54,21.82,995.34,1021.12,214,23.43,0.40,-23,1
1773942928,2026-03-19 18:55,21.78,995.35,1021.14,214,23.44,0.38,-24,1
1773942988,2026-03-19 18:56,22.05,995.36,1021.15,214,23.44,0.56,-23,1
1773943048,2026-03-19 18:57,21.56,995.35,1021.13,214,23.45,0.25,-24,1
1773943109,2026-03-19 18:58,21.81,995.34,1021.13,214,23.46,0.42,-23,1
1773943169,2026-03-19 18:59,21.75,995.34,1021.13,214,23.47,0.39,-25,1
1773943229,2026-03-19 19:00,21.86,995.36,1021.14,214,23.47,0.46,-23,1
1773943289,2026-03-19 19:01,21.86,995.35,1021.13,214,23.48,0.47,-23,1
1773943350,2026-03-19 19:02,21.77,995.35,1021.14,214,23.49,0.42,-24,1
1773943410,2026-03-19 19:03,21.95,995.37,1021.16,214,23.48,0.52,-21,1
1773943470,2026-03-19 19:04,21.87,995.35,1021.13,214,23.48,0.48,-24,1
1773943530,2026-03-19 19:05,21.80,995.34,1021.12,214,23.50,0.45,-24,1
1773943590,2026-03-19 19:06,21.81,995.35,1021.14,214,23.45,0.42,-22,1
1773943650,2026-03-19 19:07,21.97,995.31,1021.10,214,23.42,0.49,-25,1
1773943710,2026-03-19 19:08,21.89,995.28,1021.07,214,23.46,0.47,-23,1
1773943770,2026-03-19 19:09,21.81,995.29,1021.07,214,23.50,0.46,-23,1
1773943830,2026-03-19 19:10,21.90,995.31,1021.09,214,23.51,0.52,-23,1
1773943890,2026-03-19 19:11,21.86,995.26,1021.05,214,23.43,0.43,-26,1
1773943950,2026-03-19 19:12,22.07,995.28,1021.06,214,23.51,0.63,-23,1
1773944011,2026-03-19 19:13,22.10,995.27,1021.05,214,23.51,0.65,-23,1
1773944071,2026-03-19 19:14,22.23,995.23,1021.01,214,23.52,0.74,-23,1
1773944131,2026-03-19 19:15,22.13,995.25,1021.04,214,23.51,0.67,-23,1
1773944191,2026-03-19 19:16,21.96,995.26,1021.04,214,23.52,0.57,-21,1
1773944311,2026-03-19 19:18,21.96,995.27,1021.05,214,23.51,0.56,-23,1
1773944371,2026-03-19 19:19,21.91,995.22,1021.00,214,23.51,0.53,-24,1
1773944431,2026-03-19 19:20,21.90,995.26,1021.04,214,23.52,0.53,-23,1
1773944491,2026-03-19 19:21,21.84,995.26,1021.05,214,23.43,0.42,-23,1
1773944551,2026-03-19 19:22,21.69,995.28,1021.06,214,23.39,0.29,-25,1
1773944612,2026-03-19 19:23,21.89,995.27,1021.05,214,23.28,0.32,-23,1
1773944672,2026-03-19 19:24,22.07,995.28,1021.07,214,23.14,0.32,-23,1
1773944732,2026-03-19 19:25,22.16,995.28,1021.06,214,23.07,0.31,-23,1
1773944792,2026-03-19 19:26,22.24,995.22,1021.00,214,23.06,0.36,-24,1
1773944852,2026-03-19 19:27,22.42,995.28,1021.06,214,23.04,0.45,-23,1
1773944912,2026-03-19 19:28,22.45,995.26,1021.04,214,23.04,0.47,-22,1
1773944972,2026-03-19 19:29,22.44,995.30,1021.08,214,23.04,0.46,-24,1
1773945032,2026-03-19 19:30,22.39,995.29,1021.07,214,23.05,0.45,-26,1
1773945092,2026-03-19 19:31,22.44,995.26,1021.04,214,23.05,0.47,-24,1
1773945213,2026-03-19 19:33,22.38,995.24,1021.02,214,23.06,0.45,-23,1
1773945273,2026-03-19 19:34,22.34,995.24,1021.03,214,23.09,0.45,-24,1
1773945333,2026-03-19 19:35,22.36,995.22,1021.01,214,23.10,0.47,-24,1
1773945393,2026-03-19 19:36,22.35,995.22,1021.00,214,23.13,0.49,-23,1
1773945453,2026-03-19 19:37,22.38,995.21,1020.99,214,23.11,0.48,-23,1
1773945513,2026-03-19 19:38,22.38,995.24,1021.02,214,23.15,0.52,-23,1
1773945573,2026-03-19 19:39,22.39,995.23,1021.01,214,23.18,0.55,-22,1
1773945633,2026-03-19 19:40,22.40,995.22,1021.01,214,23.20,0.57,-24,1
1773945693,2026-03-19 19:41,22.35,995.23,1021.01,214,23.21,0.55,-22,1
1773945754,2026-03-19 19:42,22.28,995.22,1021.00,214,23.23,0.53,-25,1
1773945814,2026-03-19 19:43,22.27,995.24,1021.02,214,23.25,0.54,-21,1
1773945874,2026-03-19 19:44,22.25,995.22,1021.00,214,23.27,0.54,-24,1
1773945934,2026-03-19 19:45,22.25,995.22,1021.01,214,23.29,0.56,-26,1
1773945994,2026-03-19 19:46,22.26,995.25,1021.03,214,23.31,0.58,-23,1
1773946054,2026-03-19 19:47,22.28,995.25,1021.03,214,23.32,0.60,-24,1
1773946114,2026-03-19 19:48,22.29,995.23,1021.02,214,23.33,0.61,-23,1
1773946174,2026-03-19 19:49,22.74,995.22,1021.00,214,23.35,0.91,-23,1
1773946234,2026-03-19 19:50,22.27,995.24,1021.02,214,23.36,0.63,-23,1
1773946294,2026-03-19 19:51,22.29,995.24,1021.02,214,23.37,0.65,-24,1
1773946355,2026-03-19 19:52,22.26,995.26,1021.04,214,23.39,0.64,-23,1
1773946475,2026-03-19 19:54,22.27,995.25,1021.04,214,23.41,0.67,-24,1
1773946535,2026-03-19 19:55,22.25,995.25,1021.03,214,23.43,0.67,-23,1
1773946595,2026-03-19 19:56,22.24,995.28,1021.07,214,23.44,0.67,-24,1
1773946655,2026-03-19 19:57,22.25,995.27,1021.05,214,23.46,0.70,-24,1
1773946715,2026-03-19 19:58,22.26,995.25,1021.04,214,23.47,0.71,-22,1
1773946775,2026-03-19 19:59,22.26,995.31,1021.09,214,23.47,0.71,-24,1
1773946835,2026-03-19 20:00,22.25,995.29,1021.07,214,23.49,0.72,-24,1
1773946895,2026-03-19 20:01,21.97,995.28,1021.06,214,23.51,0.56,-26,1
1773946956,2026-03-19 20:02,22.24,995.32,1021.10,214,23.52,0.74,-23,1
1773947016,2026-03-19 20:03,22.25,995.29,1021.07,214,23.52,0.75,-24,1
1773947076,2026-03-19 20:04,22.25,995.27,1021.05,214,23.53,0.76,-25,1
1773947136,2026-03-19 20:05,22.27,995.28,1021.06,214,23.55,0.78,-24,1
1773947256,2026-03-19 20:07,22.23,995.24,1021.02,214,23.55,0.76,-23,1
1773947316,2026-03-19 20:08,22.24,995.24,1021.02,214,23.56,0.78,-23,1
1773947376,2026-03-19 20:09,22.27,995.20,1020.98,214,23.57,0.80,-23,1
1773947436,2026-03-19 20:10,22.17,995.19,1020.97,214,23.58,0.75,-25,1
1773947497,2026-03-19 20:11,22.31,995.19,1020.98,214,23.58,0.84,-24,1
1773947557,2026-03-19 20:12,22.28,995.19,1020.97,214,23.59,0.83,-20,1
1773947617,2026-03-19 20:13,22.30,995.19,1020.97,214,23.60,0.85,-23,1
1773947677,2026-03-19 20:14,22.20,995.19,1020.98,214,23.61,0.79,-25,1
1773947737,2026-03-19 20:15,22.29,995.20,1020.98,214,23.61,0.85,-22,1
1773947797,2026-03-19 20:16,22.32,995.23,1021.02,214,23.62,0.88,-24,1
1773947857,2026-03-19 20:17,22.33,995.20,1020.99,214,23.61,0.88,-24,1
1773947917,2026-03-19 20:18,22.32,995.22,1021.00,214,23.61,0.87,-23,1
1773947977,2026-03-19 20:19,22.35,995.22,1021.00,214,23.63,0.90,-23,1
1773948038,2026-03-19 20:20,22.36,995.25,1021.03,214,23.64,0.92,-23,1
1773948098,2026-03-19 20:21,22.23,995.25,1021.03,214,23.64,0.83,-24,1
1773948158,2026-03-19 20:22,22.35,995.25,1021.03,214,23.65,0.92,-24,1
1773948218,2026-03-19 20:23,22.35,995.26,1021.04,214,23.65,0.92,-22,1
1773948278,2026-03-19 20:24,22.36,995.27,1021.05,214,23.65,0.92,-24,1
1773948398,2026-03-19 20:26,22.37,995.27,1021.05,214,23.67,0.95,-23,1
1773948458,2026-03-19 20:27,22.38,995.28,1021.06,214,23.67,0.96,-24,1
1773948518,2026-03-19 20:28,22.52,995.28,1021.06,214,23.66,1.03,-22,1
1773948578,2026-03-19 20:29,22.38,995.25,1021.04,214,23.68,0.96,-24,1
1773948638,2026-03-19 20:30,22.38,995.24,1021.02,214,23.68,0.96,-23,1
1773948699,2026-03-19 20:31,22.39,995.24,1021.02,214,23.67,0.96,-25,1
1773948759,2026-03-19 20:32,22.41,995.21,1020.99,214,23.68,0.98,-23,1
1773948819,2026-03-19 20:33,22.44,995.21,1020.99,214,23.69,1.01,-23,1
1773948879,2026-03-19 20:34,22.53,995.19,1020.98,214,23.70,1.07,-26,1
1773948939,2026-03-19 20:35,22.45,995.20,1020.98,214,23.70,1.02,-22,1
1773948999,2026-03-19 20:36,22.43,995.20,1020.99,214,23.70,1.01,-21,1
1773949059,2026-03-19 20:37,22.44,995.23,1021.01,214,23.70,1.02,-23,1
1773949119,2026-03-19 20:38,22.45,995.22,1021.00,214,23.71,1.03,-24,1
1773949179,2026-03-19 20:39,22.44,995.23,1021.02,214,23.71,1.02,-23,1
1773949239,2026-03-19 20:40,22.37,995.23,1021.01,214,23.71,0.98,-24,1
1773949363,2026-03-19 20:42,22.50,995.21,1020.99,214,23.72,1.07,-23,1
1773949423,2026-03-19 20:43,22.50,995.18,1020.96,214,23.72,1.07,-23,1
1773949483,2026-03-19 20:44,22.48,995.19,1020.97,214,23.73,1.07,-23,1
1773949544,2026-03-19 20:45,22.50,995.17,1020.95,214,23.72,1.07,-24,1
1773949604,2026-03-19 20:46,22.52,995.18,1020.96,214,23.73,1.09,-24,1
1773949664,2026-03-19 20:47,22.53,995.18,1020.96,214,23.73,1.10,-25,1
1773949724,2026-03-19 20:48,22.52,995.17,1020.95,214,23.74,1.10,-22,1
1773949784,2026-03-19 20:49,22.54,995.16,1020.95,214,23.73,1.10,-23,1
1773949845,2026-03-19 20:50,22.53,995.19,1020.97,214,23.74,1.10,-24,1
1773949905,2026-03-19 20:51,22.64,995.17,1020.95,214,23.74,1.17,-24,1
1773949965,2026-03-19 20:52,22.56,995.16,1020.94,214,23.72,1.11,-24,1
1773950025,2026-03-19 20:53,22.23,995.14,1020.92,214,23.73,0.91,-23,1
1773950086,2026-03-19 20:54,22.59,995.15,1020.93,214,23.74,1.14,-25,1
1773950146,2026-03-19 20:55,22.57,995.13,1020.91,214,23.74,1.13,-25,1
1773950206,2026-03-19 20:56,22.99,995.14,1020.92,214,23.75,1.39,-21,1
1773950267,2026-03-19 20:57,22.62,995.13,1020.92,214,23.75,1.17,-23,1
1773950327,2026-03-19 20:58,22.61,995.10,1020.88,214,23.74,1.16,-26,1
1773950387,2026-03-19 20:59,22.63,995.10,1020.89,214,23.75,1.17,-25,1
1773950447,2026-03-19 21:00,22.65,995.08,1020.86,214,23.75,1.19,-20,1
1773950507,2026-03-19 21:01,22.64,995.08,1020.86,214,23.75,1.18,-24,1
1773950568,2026-03-19 21:02,22.65,995.08,1020.87,214,23.76,1.20,-25,1
1773950628,2026-03-19 21:03,22.64,995.09,1020.88,214,23.76,1.19,-24,1
1773950688,2026-03-19 21:04,22.67,995.10,1020.88,214,23.76,1.21,-22,1
1773950748,2026-03-19 21:05,22.67,995.09,1020.87,214,23.76,1.21,-24,1
1773950809,2026-03-19 21:06,22.69,995.07,1020.85,214,23.76,1.22,-22,1
1773950869,2026-03-19 21:07,22.68,995.10,1020.88,214,23.76,1.22,-22,1
1773950929,2026-03-19 21:08,22.69,995.07,1020.85,214,23.76,1.22,-25,1
1773950989,2026-03-19 21:09,22.69,995.07,1020.85,214,23.76,1.22,-21,1
1773951050,2026-03-19 21:10,22.70,995.12,1020.90,214,23.76,1.23,-23,1
1773951110,2026-03-19 21:11,22.71,995.14,1020.93,214,23.77,1.24,-23,1
1773951170,2026-03-19 21:12,22.89,995.11,1020.89,214,23.77,1.35,-23,1
1773951231,2026-03-19 21:13,22.74,995.10,1020.88,214,23.77,1.26,-23,1
1773951291,2026-03-19 21:14,22.75,995.08,1020.86,214,23.76,1.26,-23,1
1773951351,2026-03-19 21:15,22.77,995.08,1020.86,214,23.76,1.27,-24,1
1773951411,2026-03-19 21:16,22.75,995.08,1020.86,214,23.77,1.26,-22,1
1773951472,2026-03-19 21:17,22.75,995.06,1020.85,214,23.78,1.27,-25,1
1773951532,2026-03-19 21:18,22.77,995.06,1020.85,214,23.75,1.26,-22,1
1773951592,2026-03-19 21:19,22.49,995.05,1020.84,214,23.78,1.11,-24,1
1773951652,2026-03-19 21:20,22.78,995.04,1020.83,214,23.77,1.28,-24,1
1773951713,2026-03-19 21:21,22.78,995.04,1020.82,214,23.78,1.29,-22,1
1773951773,2026-03-19 21:22,22.79,995.06,1020.85,214,23.78,1.30,-23,1
1773951833,2026-03-19 21:23,22.82,995.08,1020.86,214,23.78,1.32,-20,1
1773951894,2026-03-19 21:24,22.80,995.10,1020.88,214,23.78,1.31,-23,1
1773951954,2026-03-19 21:25,22.80,995.09,1020.87,214,23.79,1.32,-23,1
1773952014,2026-03-19 21:26,22.84,995.07,1020.85,214,23.79,1.34,-23,1
1773952074,2026-03-19 21:27,22.84,995.08,1020.86,214,23.79,1.34,-22,1
1773952135,2026-03-19 21:28,22.83,995.09,1020.88,214,23.79,1.33,-23,1
1773952195,2026-03-19 21:29,22.87,995.06,1020.84,214,23.79,1.36,-24,1
1773952255,2026-03-19 21:30,22.72,995.09,1020.87,214,23.78,1.25,-24,1
1773952376,2026-03-19 21:32,22.88,995.07,1020.86,214,23.79,1.36,-23,1
1773952436,2026-03-19 21:33,22.89,995.06,1020.85,214,23.80,1.38,-24,1
1773952496,2026-03-19 21:34,22.87,995.08,1020.86,214,23.80,1.36,-23,1
1773952556,2026-03-19 21:35,22.91,995.07,1020.86,214,23.79,1.38,-24,1
1773952617,2026-03-19 21:36,22.90,995.08,1020.87,214,23.80,1.38,-22,1
1773952677,2026-03-19 21:37,22.90,995.04,1020.83,214,23.80,1.38,-23,1
1773952737,2026-03-19 21:38,22.92,995.04,1020.83,214,23.79,1.39,-24,1
1773952797,2026-03-19 21:39,22.91,995.05,1020.84,214,23.80,1.39,-23,1
1773952858,2026-03-19 21:40,22.93,995.03,1020.81,214,23.80,1.40,-23,1
1773952918,2026-03-19 21:41,22.95,995.02,1020.80,214,23.80,1.41,-23,1
1773952978,2026-03-19 21:42,22.95,995.00,1020.78,214,23.80,1.41,-21,1
1773953099,2026-03-19 21:44,22.97,995.04,1020.82,214,23.81,1.43,-23,1
1773953159,2026-03-19 21:45,22.96,995.06,1020.85,214,23.80,1.42,-21,1
1773953219,2026-03-19 21:46,22.97,995.04,1020.82,214,23.81,1.43,-24,1
1773953280,2026-03-19 21:48,22.99,995.05,1020.84,214,23.81,1.45,-25,1
1773953340,2026-03-19 21:49,23.00,995.06,1020.85,214,23.80,1.44,-23,1
1773953400,2026-03-19 21:50,23.01,995.07,1020.85,214,23.81,1.46,-24,1
1773953461,2026-03-19 21:51,22.99,995.05,1020.84,214,23.82,1.45,-22,1
1773953581,2026-03-19 21:53,23.12,995.02,1020.80,214,23.82,1.53,-25,1
1773953641,2026-03-19 21:54,23.01,995.02,1020.81,214,23.81,1.46,-24,1
1773953702,2026-03-19 21:55,22.68,995.00,1020.78,214,23.82,1.27,-21,1
1773953762,2026-03-19 21:56,23.05,994.67,1020.45,214,23.81,1.48,-22,1
1773953822,2026-03-19 21:57,23.02,994.94,1020.72,214,23.81,1.47,-24,1
1773953882,2026-03-19 21:58,23.04,994.95,1020.73,214,23.81,1.48,-24,1
1773953942,2026-03-19 21:59,23.05,994.96,1020.74,214,23.82,1.49,-24,1
1773954003,2026-03-19 22:00,23.11,994.95,1020.73,214,23.81,1.52,-23,1
1773954063,2026-03-19 22:01,23.06,994.94,1020.73,214,23.81,1.49,-23,1
1773954123,2026-03-19 22:02,23.20,994.96,1020.74,214,23.82,1.58,-21,1
1773954184,2026-03-19 22:03,23.08,994.95,1020.74,214,23.82,1.51,-23,1
1773954244,2026-03-19 22:04,23.19,994.92,1020.71,214,23.82,1.57,-24,1
1773954304,2026-03-19 22:05,23.08,994.96,1020.74,214,23.82,1.51,-25,1
1773954364,2026-03-19 22:06,23.11,994.97,1020.75,214,23.81,1.52,-24,1
1773954425,2026-03-19 22:07,23.12,994.96,1020.75,214,23.82,1.53,-24,1
1773954485,2026-03-19 22:08,23.10,994.95,1020.73,214,23.82,1.52,-24,1
1773954545,2026-03-19 22:09,23.13,994.93,1020.72,214,23.82,1.54,-24,1
1773954605,2026-03-19 22:10,23.12,994.94,1020.73,214,23.82,1.53,-23,1
1773954665,2026-03-19 22:11,23.13,994.97,1020.75,214,23.83,1.55,-24,1
1773954726,2026-03-19 22:12,23.13,994.94,1020.73,214,23.82,1.54,-22,1
1773954786,2026-03-19 22:13,23.14,994.98,1020.76,214,23.83,1.56,-23,1
1773954846,2026-03-19 22:14,23.16,994.94,1020.72,214,23.82,1.55,-24,1
1773954906,2026-03-19 22:15,23.25,994.94,1020.72,214,23.83,1.62,-22,1
1773954966,2026-03-19 22:16,23.18,994.91,1020.69,214,23.82,1.57,-23,1
1773955087,2026-03-19 22:18,23.17,994.91,1020.69,214,23.83,1.57,-25,1
1773955147,2026-03-19 22:19,23.18,994.92,1020.70,214,23.84,1.58,-24,1
1773955208,2026-03-19 22:20,23.18,994.92,1020.71,214,23.83,1.58,-25,1
1773955268,2026-03-19 22:21,23.34,994.91,1020.69,214,23.83,1.67,-24,1
1773955328,2026-03-19 22:22,23.20,994.90,1020.69,214,23.83,1.59,-24,1
1773955388,2026-03-19 22:23,23.19,994.92,1020.70,214,23.84,1.59,-22,1
1773955449,2026-03-19 22:24,23.20,994.93,1020.71,214,23.81,1.57,-23,1
1773955509,2026-03-19 22:25,23.22,994.93,1020.71,214,23.82,1.59,-25,1
1773955569,2026-03-19 22:26,23.09,994.90,1020.69,214,23.83,1.52,-24,1
1773955630,2026-03-19 22:27,23.22,994.93,1020.71,214,23.83,1.60,-23,1
1773955690,2026-03-19 22:28,23.24,994.93,1020.71,214,23.83,1.62,-23,1
1773955750,2026-03-19 22:29,23.23,994.93,1020.72,214,23.83,1.61,-24,1
1773955810,2026-03-19 22:30,23.23,994.90,1020.68,214,23.83,1.61,-23,1
1773955871,2026-03-19 22:31,23.24,994.91,1020.69,214,23.83,1.62,-25,1
1773955991,2026-03-19 22:33,23.25,994.88,1020.66,214,23.83,1.62,-24,1
1773956051,2026-03-19 22:34,23.29,994.87,1020.65,214,23.83,1.64,-24,1
1773956112,2026-03-19 22:35,23.11,994.84,1020.62,214,23.83,1.54,-22,1
1773956232,2026-03-19 22:37,23.36,994.82,1020.60,214,23.82,1.68,-20,1
1773956292,2026-03-19 22:38,23.30,994.85,1020.64,214,23.83,1.65,-24,1
1773956353,2026-03-19 22:39,23.41,994.85,1020.63,214,23.82,1.71,-23,1
1773956413,2026-03-19 22:40,23.30,994.83,1020.62,214,23.83,1.65,-23,1
1773956473,2026-03-19 22:41,23.21,994.84,1020.62,214,23.83,1.60,-24,1
1773956533,2026-03-19 22:42,23.32,994.79,1020.57,214,23.83,1.66,-24,1
1773956594,2026-03-19 22:43,23.33,994.84,1020.62,214,23.83,1.67,-23,1
1773956654,2026-03-19 22:44,23.33,994.81,1020.60,214,23.83,1.67,-24,1
1773956714,2026-03-19 22:45,23.33,994.81,1020.59,214,23.83,1.67,-24,1
1773956775,2026-03-19 22:46,23.33,994.78,1020.56,214,23.83,1.67,-23,1
1773956835,2026-03-19 22:47,23.34,994.80,1020.58,214,23.83,1.67,-23,1
1773956895,2026-03-19 22:48,23.33,994.80,1020.58,214,23.83,1.67,-22,1
1773957016,2026-03-19 22:50,23.34,994.77,1020.55,214,23.83,1.67,-25,1
1773957076,2026-03-19 22:51,23.39,994.76,1020.55,214,23.83,1.70,-23,1
1773957136,2026-03-19 22:52,23.36,994.74,1020.52,214,23.83,1.69,-24,1
1773957196,2026-03-19 22:53,23.41,994.73,1020.51,214,23.82,1.71,-22,1
1773957257,2026-03-19 22:54,23.39,994.74,1020.52,214,23.83,1.70,-22,1
1773957377,2026-03-19 22:56,23.38,994.73,1020.51,214,23.83,1.69,-23,1
1773957438,2026-03-19 22:57,23.39,994.73,1020.52,214,23.83,1.70,-23,1
1773957498,2026-03-19 22:58,23.39,994.71,1020.49,214,23.85,1.72,-25,1
1773957558,2026-03-19 22:59,23.39,994.73,1020.51,214,23.85,1.72,-22,1
1773957618,2026-03-19 23:00,23.41,994.69,1020.48,214,23.86,1.74,-22,1
1773957679,2026-03-19 23:01,23.40,994.71,1020.49,214,23.87,1.74,-23,1
1773957739,2026-03-19 23:02,23.41,994.69,1020.47,214,23.88,1.76,-24,1
1773957799,2026-03-19 23:03,23.40,994.72,1020.50,214,23.88,1.75,-23,1
1773957860,2026-03-19 23:04,23.39,994.72,1020.50,214,23.90,1.76,-23,1
1773957920,2026-03-19 23:05,23.41,994.70,1020.48,214,23.91,1.78,-22,1
1773957980,2026-03-19 23:06,23.54,994.68,1020.46,214,23.92,1.87,-21,1
1773958040,2026-03-19 23:07,23.39,994.66,1020.45,214,23.94,1.80,-21,1
1773958101,2026-03-19 23:08,23.38,994.64,1020.42,214,23.94,1.79,-23,1
1773958161,2026-03-19 23:09,23.50,994.65,1020.44,214,23.95,1.87,-24,1
1773958282,2026-03-19 23:11,23.38,994.67,1020.45,214,23.97,1.82,-23,1
1773958342,2026-03-19 23:12,23.37,994.65,1020.43,214,23.97,1.81,-23,1
1773958402,2026-03-19 23:13,23.36,994.65,1020.43,214,24.00,1.83,-25,1
1773958462,2026-03-19 23:14,23.36,994.63,1020.42,214,23.99,1.82,-25,1
1773958523,2026-03-19 23:15,23.36,994.62,1020.40,214,24.00,1.83,-23,1
1773958583,2026-03-19 23:16,23.35,994.63,1020.41,214,24.02,1.84,-25,1
1773958643,2026-03-19 23:17,23.35,994.62,1020.41,214,24.03,1.85,-22,1
1773958703,2026-03-19 23:18,23.34,994.63,1020.41,214,24.04,1.85,-24,1
1773958764,2026-03-19 23:19,23.29,994.62,1020.40,214,24.04,1.82,-24,1
1773958824,2026-03-19 23:20,23.34,994.62,1020.40,214,24.05,1.86,-23,1
1773958884,2026-03-19 23:21,23.35,994.65,1020.43,214,24.06,1.87,-23,1
1773958944,2026-03-19 23:22,23.33,994.65,1020.43,214,24.07,1.87,-24,1
1773959005,2026-03-19 23:23,23.33,994.63,1020.42,214,24.08,1.88,-23,1
1773959065,2026-03-19 23:24,23.32,994.64,1020.42,214,24.09,1.88,-24,1
1773959125,2026-03-19 23:25,23.33,994.61,1020.39,214,24.08,1.88,-24,1
1773959185,2026-03-19 23:26,23.30,994.60,1020.39,214,24.10,1.88,-24,1
1773959246,2026-03-19 23:27,23.31,994.59,1020.37,214,24.12,1.90,-23,1
1773959306,2026-03-19 23:28,23.31,994.58,1020.37,214,24.13,1.91,-23,1
1773959366,2026-03-19 23:29,23.29,994.56,1020.34,214,24.14,1.91,-25,1
1773959426,2026-03-19 23:30,23.31,994.58,1020.36,214,24.14,1.92,-23,1
1773959487,2026-03-19 23:31,23.31,994.54,1020.33,214,24.15,1.93,-22,1
1773959547,2026-03-19 23:32,23.30,994.54,1020.33,214,24.16,1.93,-22,1
1773959607,2026-03-19 23:33,23.29,994.52,1020.30,214,24.16,1.92,-23,1
1773959667,2026-03-19 23:34,23.27,994.51,1020.29,214,24.16,1.91,-22,1
1773959728,2026-03-19 23:35,23.29,994.49,1020.28,214,24.18,1.94,-20,1
1773959788,2026-03-19 23:36,23.27,994.47,1020.26,214,24.18,1.93,-24,1
1773959848,2026-03-19 23:37,23.29,994.49,1020.28,214,24.19,1.95,-24,1
1773959908,2026-03-19 23:38,23.29,994.47,1020.25,214,24.19,1.95,-25,1
1773959968,2026-03-19 23:39,23.29,994.50,1020.28,214,24.20,1.96,-21,1
1773960029,2026-03-19 23:40,23.28,994.49,1020.27,214,24.20,1.95,-24,1
1773960089,2026-03-19 23:41,23.29,994.49,1020.27,214,24.21,1.97,-22,1
1773960149,2026-03-19 23:42,23.30,994.51,1020.30,214,24.21,1.97,-23,1
1773960209,2026-03-19 23:43,23.29,994.49,1020.27,214,24.22,1.97,-24,1
1773960330,2026-03-19 23:45,23.30,994.49,1020.27,214,24.23,1.98,-24,1
1773960390,2026-03-19 23:46,23.29,994.48,1020.26,214,24.22,1.97,-24,1
1773960451,2026-03-19 23:47,23.29,994.48,1020.27,214,24.23,1.98,-23,1
1773960511,2026-03-19 23:48,23.41,994.49,1020.27,214,24.23,2.05,-22,1
1773960631,2026-03-19 23:50,23.29,994.45,1020.23,214,24.24,1.99,-22,1
1773960691,2026-03-19 23:51,23.45,994.45,1020.23,214,24.25,2.09,-23,1
1773960751,2026-03-19 23:52,23.31,994.42,1020.20,214,24.23,1.99,-22,1
1773960872,2026-03-19 23:54,23.29,994.40,1020.19,214,24.25,1.99,-22,1
1773960932,2026-03-19 23:55,23.30,994.40,1020.18,214,24.25,2.00,-24,1
1773960993,2026-03-19 23:56,23.31,994.42,1020.20,214,24.25,2.01,-22,1
1773961053,2026-03-19 23:57,23.30,994.42,1020.21,214,24.23,1.98,-23,1
1773961113,2026-03-19 23:58,23.30,994.41,1020.20,214,24.26,2.01,-25,1
1773961173,2026-03-19 23:59,23.33,994.39,1020.17,214,24.25,2.02,-23,1