1773961233,2026-03-20 00:00,23.22,994.36,1020.15,214,24.25,1.95,-23,1
1773961294,2026-03-20 00:01,23.33,994.36,1020.15,214,24.26,2.03,-23,1
1773961354,2026-03-20 00:02,23.31,994.34,1020.13,214,24.25,2.01,-20,1
1773961414,2026-03-20 00:03,23.34,994.36,1020.14,214,24.25,2.03,-23,1
1773961474,2026-03-20 00:04,23.34,994.36,1020.15,214,24.25,2.03,-23,1
1773961595,2026-03-20 00:06,23.34,994.32,1020.11,214,24.24,2.02,-24,1
1773961655,2026-03-20 00:07,23.34,994.36,1020.15,214,24.24,2.02,-24,1
1773961715,2026-03-20 00:08,23.35,994.34,1020.13,214,24.24,2.03,-25,1
1773961776,2026-03-20 00:09,23.44,994.32,1020.10,214,24.24,2.08,-23,1
1773961836,2026-03-20 00:10,23.35,994.33,1020.11,214,24.24,2.02,-23,1
1773961896,2026-03-20 00:11,23.38,994.29,1020.07,214,24.23,2.04,-23,1
1773961956,2026-03-20 00:12,23.36,994.28,1020.06,214,24.24,2.03,-25,1
1773962016,2026-03-20 00:13,23.38,994.27,1020.05,214,24.23,2.04,-25,1
1773962077,2026-03-20 00:14,23.32,994.24,1020.03,214,24.23,2.00,-24,1
1773962137,2026-03-20 00:15,23.37,994.23,1020.01,214,24.23,2.03,-24,1
1773962197,2026-03-20 00:16,23.40,994.24,1020.03,214,24.22,2.03,-24,1
1773962258,2026-03-20 00:17,23.39,994.23,1020.01,214,24.23,2.04,-22,1
1773962318,2026-03-20 00:18,23.39,994.24,1020.02,214,24.22,2.03,-22,1
1773962378,2026-03-20 00:19,23.41,994.22,1020.00,214,24.22,2.04,-21,1
1773962439,2026-03-20 00:20,23.43,994.21,1019.99,214,24.21,2.05,-25,1
1773962499,2026-03-20 00:21,23.41,994.20,1019.99,214,24.22,2.04,-24,1
1773962559,2026-03-20 00:22,23.43,994.18,1019.96,214,24.21,2.05,-22,1
1773962619,2026-03-20 00:23,23.44,994.14,1019.92,214,24.21,2.05,-22,1
1773962680,2026-03-20 00:24,23.44,994.14,1019.92,214,24.21,2.05,-23,1
1773962740,2026-03-20 00:25,23.54,994.11,1019.90,214,24.21,2.11,-24,1
1773962800,2026-03-20 00:26,23.44,994.09,1019.87,214,24.21,2.05,-25,1
1773962860,2026-03-20 00:27,23.46,994.07,1019.85,214,24.20,2.06,-25,1
1773962921,2026-03-20 00:28,23.44,994.04,1019.82,214,24.20,2.04,-23,1
1773962981,2026-03-20 00:29,23.59,994.07,1019.85,214,24.21,2.14,-24,1
1773963041,2026-03-20 00:30,23.47,994.04,1019.83,214,24.20,2.06,-22,1
1773963102,2026-03-20 00:31,23.46,994.03,1019.82,214,24.20,2.06,-23,1
1773963162,2026-03-20 00:32,23.47,994.04,1019.82,214,24.20,2.06,-25,1
1773963222,2026-03-20 00:33,23.47,994.01,1019.80,214,24.20,2.06,-20,1
1773963282,2026-03-20 00:34,23.49,994.06,1019.84,214,24.19,2.07,-22,1
1773963343,2026-03-20 00:35,23.48,994.05,1019.83,214,24.19,2.06,-23,1
1773963524,2026-03-20 00:38,23.48,994.07,1019.85,214,24.19,2.06,-22,1
1773963584,2026-03-20 00:39,23.48,994.05,1019.83,214,24.19,2.06,-25,1
1773963644,2026-03-20 00:40,23.49,994.06,1019.85,214,24.19,2.07,-25,1
1773963704,2026-03-20 00:41,23.48,994.06,1019.85,214,24.19,2.06,-23,1
1773963765,2026-03-20 00:42,23.48,994.04,1019.82,214,24.19,2.06,-23,1
1773963825,2026-03-20 00:43,23.50,994.05,1019.83,214,24.19,2.07,-23,1
1773963885,2026-03-20 00:44,23.51,994.08,1019.86,214,24.18,2.07,-23,1
1773963946,2026-03-20 00:45,23.51,994.04,1019.83,214,24.19,2.08,-24,1
1773964006,2026-03-20 00:46,23.51,994.03,1019.82,214,24.19,2.08,-24,1
1773964066,2026-03-20 00:47,23.51,994.05,1019.83,214,24.18,2.07,-21,1
1773964126,2026-03-20 00:48,23.73,994.01,1019.79,214,24.19,2.21,-24,1
1773964246,2026-03-20 00:50,23.51,994.05,1019.83,214,24.19,2.08,-24,1
1773964306,2026-03-20 00:51,23.52,994.06,1019.85,214,24.18,2.08,-23,1
1773964366,2026-03-20 00:52,23.53,994.09,1019.87,214,24.10,2.01,-25,1
1773964426,2026-03-20 00:53,23.51,994.08,1019.86,214,24.19,2.08,-22,1
1773964487,2026-03-20 00:54,23.53,994.10,1019.88,214,24.18,2.08,-23,1
1773964547,2026-03-20 00:55,23.52,994.08,1019.87,214,24.18,2.08,-22,1
1773964607,2026-03-20 00:56,23.54,994.10,1019.89,214,24.19,2.09,-24,1
1773964667,2026-03-20 00:57,23.53,994.11,1019.89,214,24.19,2.09,-21,1
1773964727,2026-03-20 00:58,23.65,994.12,1019.90,214,24.19,2.16,-22,1
1773964787,2026-03-20 00:59,23.53,994.12,1019.91,214,24.19,2.09,-23,1
1773964847,2026-03-20 01:00,23.54,994.08,1019.86,214,24.19,2.10,-24,1
1773964907,2026-03-20 01:01,23.56,994.12,1019.90,214,24.20,2.11,-23,1
1773964967,2026-03-20 01:02,23.54,994.10,1019.88,214,24.19,2.09,-24,1
1773965027,2026-03-20 01:03,23.54,994.10,1019.88,214,24.19,2.09,-23,1
1773965087,2026-03-20 01:04,23.55,994.09,1019.88,214,24.19,2.10,-24,1
1773965147,2026-03-20 01:05,23.54,994.08,1019.86,214,24.20,2.10,-23,1
1773965208,2026-03-20 01:06,23.54,994.08,1019.86,214,24.20,2.10,-22,1
1773965268,2026-03-20 01:07,23.55,993.97,1019.76,214,24.20,2.11,-21,1
1773965328,2026-03-20 01:08,23.57,994.05,1019.83,214,24.19,2.11,-24,1
1773965388,2026-03-20 01:09,23.48,994.05,1019.83,214,24.20,2.07,-23,1
1773965448,2026-03-20 01:10,23.65,994.02,1019.80,214,24.20,2.17,-22,1
1773965508,2026-03-20 01:11,23.55,994.00,1019.78,214,24.20,2.11,-21,1
1773965568,2026-03-20 01:12,23.71,993.98,1019.77,214,24.20,2.21,-24,1
1773965628,2026-03-20 01:13,23.54,993.98,1019.76,214,24.20,2.10,-24,1
1773965688,2026-03-20 01:14,23.55,993.98,1019.76,214,24.20,2.11,-22,1
1773965748,2026-03-20 01:15,23.56,993.98,1019.77,214,24.20,2.11,-23,1
1773965808,2026-03-20 01:16,23.46,993.96,1019.74,214,24.20,2.06,-24,1
1773965869,2026-03-20 01:17,23.56,993.98,1019.76,214,24.20,2.11,-22,1
1773965929,2026-03-20 01:18,23.57,993.96,1019.74,214,24.19,2.11,-21,1
1773965989,2026-03-20 01:19,23.56,993.97,1019.75,214,24.20,2.11,-24,1
1773966049,2026-03-20 01:20,23.56,993.98,1019.76,214,24.21,2.12,-23,1
1773966109,2026-03-20 01:21,23.58,993.95,1019.74,214,24.21,2.14,-23,1
1773966169,2026-03-20 01:22,23.56,993.94,1019.72,214,24.21,2.12,-23,1
1773966229,2026-03-20 01:23,23.49,993.92,1019.70,214,24.21,2.08,-23,1
1773966289,2026-03-20 01:24,23.56,993.91,1019.70,214,24.22,2.13,-21,1
1773966349,2026-03-20 01:25,23.56,993.92,1019.70,214,24.22,2.13,-25,1
1773966409,2026-03-20 01:26,23.57,993.92,1019.70,214,24.21,2.13,-22,1
1773966469,2026-03-20 01:27,23.56,993.92,1019.70,214,24.21,2.12,-23,1
1773966530,2026-03-20 01:28,23.57,993.91,1019.69,214,24.20,2.12,-22,1
1773966590,2026-03-20 01:29,23.58,993.91,1019.69,214,24.21,2.14,-23,1
1773966650,2026-03-20 01:30,23.55,993.92,1019.70,214,24.21,2.12,-23,1
1773966710,2026-03-20 01:31,23.56,993.87,1019.65,214,24.21,2.12,-23,1
1773966770,2026-03-20 01:32,23.58,993.88,1019.66,214,24.21,2.14,-22,1
1773966890,2026-03-20 01:34,23.56,993.86,1019.64,214,24.22,2.13,-24,1
1773966950,2026-03-20 01:35,23.57,993.84,1019.62,214,24.22,2.14,-24,1
1773967010,2026-03-20 01:36,23.73,993.84,1019.63,214,24.22,2.24,-24,1
1773967070,2026-03-20 01:37,23.72,993.80,1019.59,214,24.21,2.22,-23,1
1773967130,2026-03-20 01:38,23.58,993.78,1019.57,214,24.22,2.15,-24,1
1773967191,2026-03-20 01:39,23.55,993.76,1019.54,214,24.23,2.13,-22,1
1773967251,2026-03-20 01:40,23.57,993.73,1019.51,214,24.22,2.14,-21,1
1773967311,2026-03-20 01:41,23.48,993.71,1019.49,214,24.23,2.09,-23,1
1773967371,2026-03-20 01:42,23.56,993.71,1019.49,214,24.23,2.14,-22,1
1773967431,2026-03-20 01:43,23.56,993.70,1019.48,214,24.22,2.13,-24,1
1773967491,2026-03-20 01:44,23.56,993.71,1019.50,214,24.23,2.14,-23,1
1773967551,2026-03-20 01:45,23.56,993.68,1019.47,214,24.22,2.13,-24,1
1773967611,2026-03-20 01:46,23.57,993.71,1019.50,214,24.23,2.15,-25,1
1773967671,2026-03-20 01:47,23.34,993.71,1019.49,214,24.21,1.99,-21,1
1773967731,2026-03-20 01:48,23.55,993.65,1019.43,214,24.21,2.12,-23,1
1773967791,2026-03-20 01:49,23.58,993.70,1019.49,214,24.23,2.15,-23,1
1773967852,2026-03-20 01:50,23.58,993.72,1019.51,214,24.23,2.15,-21,1
1773967912,2026-03-20 01:51,23.57,993.74,1019.53,214,24.23,2.15,-24,1
1773967972,2026-03-20 01:52,23.57,993.72,1019.50,214,24.23,2.15,-23,1
1773968032,2026-03-20 01:53,23.57,993.73,1019.51,214,24.23,2.15,-24,1
1773968092,2026-03-20 01:54,23.57,993.68,1019.46,214,24.22,2.14,-23,1
1773968152,2026-03-20 01:55,23.57,993.68,1019.46,214,24.23,2.15,-24,1
1773968212,2026-03-20 01:56,23.59,993.70,1019.48,214,24.23,2.16,-22,1
1773968272,2026-03-20 01:57,23.57,993.69,1019.48,214,24.23,2.15,-24,1
1773968392,2026-03-20 01:59,23.57,993.68,1019.46,214,24.23,2.15,-24,1
1773968452,2026-03-20 02:00,23.58,993.64,1019.42,214,24.23,2.15,-23,1
1773968513,2026-03-20 02:01,23.58,993.64,1019.43,214,24.23,2.15,-22,1
1773968573,2026-03-20 02:02,23.60,993.66,1019.44,214,24.23,2.17,-25,1
1773968633,2026-03-20 02:03,23.58,993.65,1019.43,214,24.23,2.15,-25,1
1773968693,2026-03-20 02:04,23.54,993.67,1019.46,214,24.23,2.13,-21,1
1773968753,2026-03-20 02:05,23.59,993.62,1019.41,214,24.23,2.16,-24,1
1773968813,2026-03-20 02:06,23.59,993.63,1019.42,214,24.22,2.15,-23,1
1773968873,2026-03-20 02:07,23.60,993.63,1019.41,214,24.23,2.17,-22,1
1773968933,2026-03-20 02:08,23.59,993.61,1019.39,214,24.23,2.16,-23,1
1773968993,2026-03-20 02:09,23.59,993.62,1019.40,214,24.22,2.15,-23,1
1773969053,2026-03-20 02:10,23.59,993.59,1019.38,214,24.23,2.16,-23,1
1773969113,2026-03-20 02:11,23.59,993.61,1019.39,214,24.24,2.17,-24,1
1773969174,2026-03-20 02:12,23.43,993.60,1019.39,214,24.24,2.07,-24,1
1773969234,2026-03-20 02:13,23.58,993.59,1019.38,214,24.23,2.15,-23,1
1773969294,2026-03-20 02:14,23.58,993.60,1019.39,214,24.23,2.15,-24,1
1773969354,2026-03-20 02:15,23.58,993.61,1019.39,214,24.24,2.16,-20,1
1773969414,2026-03-20 02:16,23.63,993.60,1019.38,214,24.24,2.19,-24,1
1773969474,2026-03-20 02:17,23.59,993.58,1019.36,214,24.23,2.16,-22,1
1773969534,2026-03-20 02:18,23.58,993.58,1019.36,214,24.24,2.16,-24,1
1773969594,2026-03-20 02:19,23.58,993.58,1019.36,214,24.23,2.15,-23,1
1773969654,2026-03-20 02:20,23.70,993.55,1019.34,214,24.23,2.23,-23,1
1773969714,2026-03-20 02:21,23.61,993.58,1019.36,214,24.24,2.18,-23,1
1773969774,2026-03-20 02:22,23.59,993.58,1019.36,214,24.24,2.17,-23,1
1773969835,2026-03-20 02:23,23.60,993.56,1019.34,214,24.23,2.17,-25,1
1773969895,2026-03-20 02:24,23.62,993.56,1019.35,214,24.23,2.17,-23,1
1773969955,2026-03-20 02:25,23.59,993.56,1019.34,214,24.23,2.16,-23,1
1773970015,2026-03-20 02:26,23.60,993.56,1019.34,214,24.24,2.18,-24,1
1773970075,2026-03-20 02:27,23.59,993.59,1019.37,214,24.23,2.16,-24,1
1773970135,2026-03-20 02:28,23.58,993.55,1019.34,214,24.24,2.16,-24,1
1773970195,2026-03-20 02:29,23.44,993.56,1019.34,214,24.24,2.08,-21,1
1773970255,2026-03-20 02:30,23.60,993.59,1019.37,214,24.24,2.18,-22,1
1773970315,2026-03-20 02:31,23.58,993.60,1019.39,214,24.24,2.16,-24,1
1773970375,2026-03-20 02:32,23.70,993.59,1019.37,214,24.24,2.23,-24,1
1773970435,2026-03-20 02:33,23.60,993.59,1019.38,214,24.24,2.18,-21,1
1773970556,2026-03-20 02:35,23.61,993.58,1019.36,214,24.24,2.18,-22,1
1773970616,2026-03-20 02:36,23.63,993.58,1019.36,214,24.24,2.19,-25,1
1773970676,2026-03-20 02:37,23.60,993.56,1019.34,214,24.23,2.17,-24,1
1773970736,2026-03-20 02:38,23.54,993.58,1019.36,214,24.23,2.13,-23,1
1773970799,2026-03-20 02:39,23.61,993.57,1019.35,214,24.23,2.17,-25,1
1773970859,2026-03-20 02:40,23.61,993.55,1019.33,214,24.23,2.17,-22,1
1773970919,2026-03-20 02:41,23.61,993.56,1019.34,214,24.23,2.17,-23,1
1773970979,2026-03-20 02:42,23.62,993.54,1019.32,214,24.23,2.18,-24,1
1773971040,2026-03-20 02:44,23.61,993.54,1019.32,214,24.23,2.17,-24,1
1773971100,2026-03-20 02:45,23.61,993.51,1019.29,214,24.23,2.17,-24,1
1773971160,2026-03-20 02:46,23.61,993.49,1019.28,214,24.23,2.17,-23,1
1773971220,2026-03-20 02:47,23.63,993.51,1019.29,214,24.23,2.18,-24,1
1773971280,2026-03-20 02:48,23.63,993.52,1019.30,214,24.22,2.17,-22,1
1773971340,2026-03-20 02:49,23.57,993.48,1019.26,214,24.22,2.14,-24,1
1773971400,2026-03-20 02:50,23.61,993.51,1019.29,214,24.23,2.17,-22,1
1773971461,2026-03-20 02:51,23.38,993.51,1019.29,214,24.23,2.04,-22,1
1773971521,2026-03-20 02:52,23.61,993.49,1019.28,214,24.23,2.17,-24,1
1773971581,2026-03-20 02:53,23.61,993.50,1019.28,214,24.22,2.16,-24,1
1773971702,2026-03-20 02:55,23.62,993.49,1019.27,214,24.22,2.17,-23,1
1773971762,2026-03-20 02:56,23.65,993.52,1019.30,214,24.22,2.18,-22,1
1773971822,2026-03-20 02:57,23.64,993.51,1019.29,214,24.20,2.16,-24,1
1773971883,2026-03-20 02:58,23.62,993.52,1019.30,214,24.22,2.17,-23,1
1773971943,2026-03-20 02:59,23.62,993.50,1019.28,214,24.23,2.18,-23,1
1773972003,2026-03-20 03:00,23.56,993.52,1019.30,214,24.22,2.13,-25,1
1773972064,2026-03-20 03:01,23.65,993.47,1019.25,214,24.21,2.18,-22,1
1773972124,2026-03-20 03:02,23.62,993.48,1019.26,214,24.21,2.16,-20,1
1773972184,2026-03-20 03:03,23.56,993.49,1019.28,214,24.22,2.13,-22,1
1773972244,2026-03-20 03:04,23.65,993.49,1019.27,214,24.22,2.18,-22,1
1773972305,2026-03-20 03:05,23.65,993.48,1019.27,214,24.21,2.18,-23,1
1773972365,2026-03-20 03:06,23.64,993.49,1019.28,214,24.21,2.17,-24,1
1773972425,2026-03-20 03:07,23.66,993.50,1019.28,214,24.20,2.17,-23,1
1773972486,2026-03-20 03:08,23.64,993.52,1019.30,214,24.20,2.16,-24,1
1773972546,2026-03-20 03:09,23.66,993.49,1019.27,214,24.20,2.17,-23,1
1773972606,2026-03-20 03:10,23.66,993.51,1019.29,214,24.21,2.18,-25,1
1773972666,2026-03-20 03:11,23.65,993.49,1019.27,214,24.21,2.18,-23,1
1773972787,2026-03-20 03:13,23.65,993.47,1019.25,214,24.21,2.18,-25,1
1773972847,2026-03-20 03:14,23.66,993.46,1019.24,214,24.21,2.18,-23,1
1773972968,2026-03-20 03:16,23.63,993.41,1019.19,214,24.20,2.16,-22,1
1773973028,2026-03-20 03:17,23.65,993.45,1019.23,214,24.20,2.17,-23,1
1773973088,2026-03-20 03:18,23.66,993.44,1019.22,214,24.20,2.17,-22,1
1773973148,2026-03-20 03:19,23.66,993.43,1019.21,214,24.21,2.18,-22,1
1773973208,2026-03-20 03:20,23.63,993.42,1019.20,214,24.20,2.16,-23,1
1773973269,2026-03-20 03:21,23.50,993.46,1019.24,214,24.20,2.08,-23,1
1773973329,2026-03-20 03:22,23.65,993.50,1019.28,214,24.20,2.17,-25,1
1773973449,2026-03-20 03:24,23.63,993.45,1019.23,214,24.20,2.16,-24,1
1773973510,2026-03-20 03:25,23.66,993.46,1019.24,214,24.20,2.17,-24,1
1773973570,2026-03-20 03:26,23.66,993.47,1019.25,214,24.20,2.17,-23,1
1773973630,2026-03-20 03:27,23.64,993.40,1019.19,214,24.20,2.17,-21,1
1773973690,2026-03-20 03:28,23.66,993.47,1019.25,214,24.20,2.17,-23,1
1773973814,2026-03-20 03:30,23.65,993.45,1019.24,214,24.20,2.17,-22,1
1773973874,2026-03-20 03:31,23.66,993.45,1019.23,214,24.20,2.17,-23,1
1773973934,2026-03-20 03:32,23.64,993.44,1019.23,214,24.20,2.16,-25,1
1773973994,2026-03-20 03:33,23.63,993.50,1019.28,214,24.20,2.16,-22,1
1773974055,2026-03-20 03:34,23.65,993.50,1019.28,214,24.20,2.17,-24,1
1773974115,2026-03-20 03:35,23.65,993.48,1019.27,214,24.20,2.17,-23,1
1773974175,2026-03-20 03:36,23.65,993.52,1019.30,214,24.19,2.16,-23,1
1773974236,2026-03-20 03:37,23.90,993.50,1019.28,214,24.20,2.32,-22,1
1773974296,2026-03-20 03:38,23.63,993.50,1019.29,214,24.20,2.16,-22,1
1773974356,2026-03-20 03:39,23.63,993.54,1019.32,214,24.20,2.16,-23,1
1773974416,2026-03-20 03:40,23.63,993.54,1019.33,214,24.19,2.15,-24,1
1773974537,2026-03-20 03:42,23.69,993.57,1019.35,214,24.20,2.19,-24,1
1773974597,2026-03-20 03:43,23.48,993.58,1019.36,214,24.20,2.07,-24,1
1773974658,2026-03-20 03:44,23.65,993.61,1019.39,214,24.20,2.17,-23,1
1773974718,2026-03-20 03:45,23.65,993.56,1019.34,214,24.20,2.17,-25,1
1773974778,2026-03-20 03:46,23.62,993.61,1019.39,214,24.20,2.15,-23,1
1773974839,2026-03-20 03:47,23.61,993.60,1019.38,214,24.20,2.15,-24,1
1773974899,2026-03-20 03:48,23.63,993.57,1019.35,214,24.20,2.16,-25,1
1773975019,2026-03-20 03:50,23.66,993.56,1019.34,214,24.19,2.16,-24,1
1773975080,2026-03-20 03:51,23.61,993.56,1019.35,214,24.19,2.14,-23,1
1773975140,2026-03-20 03:52,23.65,993.60,1019.38,214,24.18,2.15,-22,1
1773975200,2026-03-20 03:53,23.63,993.60,1019.38,214,24.19,2.15,-25,1
1773975260,2026-03-20 03:54,23.55,993.58,1019.37,214,24.18,2.09,-24,1
1773975321,2026-03-20 03:55,23.63,993.59,1019.37,214,24.19,2.15,-21,1
1773975381,2026-03-20 03:56,23.63,993.61,1019.39,214,24.20,2.16,-22,1
1773975441,2026-03-20 03:57,23.57,993.59,1019.37,214,24.19,2.11,-24,1
1773975562,2026-03-20 03:59,23.63,993.60,1019.38,214,24.19,2.15,-20,1
1773975622,2026-03-20 04:00,23.62,993.60,1019.38,214,24.19,2.15,-24,1
1773975743,2026-03-20 04:02,23.68,993.61,1019.39,214,24.18,2.17,-20,1
1773975803,2026-03-20 04:03,23.66,993.62,1019.40,214,24.19,2.16,-22,1
1773975863,2026-03-20 04:04,23.60,993.61,1019.39,214,24.19,2.13,-23,1
1773975923,2026-03-20 04:05,23.62,993.61,1019.40,214,24.18,2.14,-23,1
1773975984,2026-03-20 04:06,23.62,993.59,1019.38,214,24.18,2.14,-22,1
1773976044,2026-03-20 04:07,23.63,993.59,1019.37,214,24.19,2.15,-24,1
1773976104,2026-03-20 04:08,23.63,993.56,1019.35,214,24.19,2.15,-24,1
1773976164,2026-03-20 04:09,23.62,993.57,1019.36,214,24.18,2.14,-24,1
1773976225,2026-03-20 04:10,23.48,993.55,1019.34,214,24.19,2.06,-24,1
1773976285,2026-03-20 04:11,23.62,993.58,1019.37,214,24.19,2.15,-23,1
1773976345,2026-03-20 04:12,23.62,993.57,1019.36,214,24.19,2.14,-25,1
1773976405,2026-03-20 04:13,23.62,993.58,1019.37,214,24.18,2.14,-24,1
1773976465,2026-03-20 04:14,23.61,993.59,1019.37,214,24.19,2.14,-22,1
1773976526,2026-03-20 04:15,23.62,993.59,1019.38,214,24.18,2.14,-24,1
1773976586,2026-03-20 04:16,23.62,993.55,1019.33,214,24.18,2.14,-21,1
1773976646,2026-03-20 04:17,23.62,993.56,1019.34,214,24.18,2.14,-24,1
1773976767,2026-03-20 04:19,23.62,993.55,1019.33,214,24.18,2.14,-24,1
1773976827,2026-03-20 04:20,23.62,993.58,1019.36,214,24.19,2.15,-22,1
1773976887,2026-03-20 04:21,23.61,993.56,1019.35,214,24.17,2.12,-23,1
1773976947,2026-03-20 04:22,23.62,993.53,1019.31,214,24.18,2.14,-23,1
1773977007,2026-03-20 04:23,23.62,993.53,1019.31,214,24.17,2.13,-22,1
1773977068,2026-03-20 04:24,23.81,993.53,1019.31,214,24.18,2.25,-24,1
1773977128,2026-03-20 04:25,23.61,993.55,1019.33,214,24.18,2.13,-23,1
1773977188,2026-03-20 04:26,23.60,993.57,1019.35,214,24.18,2.12,-23,1
1773977248,2026-03-20 04:27,23.37,993.56,1019.34,214,24.18,1.99,-22,1
1773977309,2026-03-20 04:28,23.61,993.56,1019.35,214,24.17,2.12,-22,1
1773977369,2026-03-20 04:29,23.49,993.58,1019.37,214,24.17,2.05,-22,1
1773977489,2026-03-20 04:31,23.63,993.64,1019.43,214,24.18,2.14,-23,1
1773977550,2026-03-20 04:32,23.63,993.60,1019.38,214,24.18,2.14,-25,1
1773977610,2026-03-20 04:33,23.62,993.58,1019.36,214,24.18,2.14,-23,1
1773977670,2026-03-20 04:34,23.62,993.57,1019.35,214,24.15,2.11,-20,1
1773977730,2026-03-20 04:35,23.61,993.54,1019.32,214,24.16,2.11,-23,1
1773977790,2026-03-20 04:36,23.62,993.52,1019.30,214,24.17,2.13,-23,1
1773977851,2026-03-20 04:37,23.61,993.51,1019.30,214,24.17,2.12,-24,1
1773977911,2026-03-20 04:38,23.60,993.51,1019.30,214,24.18,2.12,-23,1
1773977971,2026-03-20 04:39,23.45,993.48,1019.27,214,24.18,2.03,-23,1
1773978031,2026-03-20 04:40,23.60,993.43,1019.21,214,24.18,2.12,-24,1
1773978092,2026-03-20 04:41,23.62,993.46,1019.24,214,24.17,2.13,-23,1
1773978152,2026-03-20 04:42,23.61,993.47,1019.26,214,24.16,2.11,-22,1
1773978212,2026-03-20 04:43,23.57,993.48,1019.26,214,24.17,2.09,-23,1
1773978272,2026-03-20 04:44,23.61,993.47,1019.25,214,24.16,2.11,-21,1
1773978332,2026-03-20 04:45,23.60,993.47,1019.25,214,24.17,2.11,-24,1
1773978392,2026-03-20 04:46,23.61,993.47,1019.26,214,24.16,2.11,-22,1
1773978452,2026-03-20 04:47,23.61,993.45,1019.23,214,24.16,2.11,-24,1
1773978512,2026-03-20 04:48,23.61,993.49,1019.27,214,24.17,2.12,-23,1
1773978573,2026-03-20 04:49,23.60,993.53,1019.32,214,24.16,2.11,-23,1
1773978633,2026-03-20 04:50,23.54,993.50,1019.29,214,24.17,2.08,-23,1
1773978693,2026-03-20 04:51,23.60,993.49,1019.28,214,24.17,2.11,-22,1
1773978753,2026-03-20 04:52,23.60,993.49,1019.28,214,24.17,2.11,-22,1
1773978813,2026-03-20 04:53,23.53,993.51,1019.29,214,24.17,2.08,-23,1
1773978874,2026-03-20 04:54,23.58,993.45,1019.24,214,24.16,2.09,-22,1
1773978934,2026-03-20 04:55,23.60,993.47,1019.26,214,24.15,2.10,-24,1
1773978994,2026-03-20 04:56,23.59,993.47,1019.26,214,24.16,2.10,-23,1
1773979054,2026-03-20 04:57,23.60,993.47,1019.26,214,24.15,2.10,-22,1
1773979175,2026-03-20 04:59,23.58,993.47,1019.25,214,24.16,2.09,-24,1
1773979235,2026-03-20 05:00,23.60,993.47,1019.26,214,24.16,2.11,-23,1
1773979295,2026-03-20 05:01,23.42,993.45,1019.24,214,24.16,2.00,-22,1
1773979355,2026-03-20 05:02,23.58,993.47,1019.25,214,24.17,2.10,-23,1
1773979415,2026-03-20 05:03,23.58,993.49,1019.27,214,24.17,2.10,-20,1
1773979476,2026-03-20 05:04,23.60,993.46,1019.25,214,24.16,2.11,-23,1
1773979536,2026-03-20 05:05,23.59,993.48,1019.26,214,24.17,2.11,-23,1
1773979596,2026-03-20 05:06,23.57,993.48,1019.27,214,24.17,2.09,-23,1
1773979656,2026-03-20 05:07,23.58,993.52,1019.30,214,24.17,2.10,-25,1
1773979778,2026-03-20 05:09,23.59,993.51,1019.30,214,24.18,2.12,-24,1
1773979838,2026-03-20 05:10,23.57,993.55,1019.33,214,24.17,2.09,-23,1
1773979959,2026-03-20 05:12,23.57,993.50,1019.28,214,24.17,2.09,-21,1
1773980019,2026-03-20 05:13,23.56,993.51,1019.30,214,24.17,2.09,-22,1
1773980079,2026-03-20 05:14,23.56,993.52,1019.30,214,24.17,2.09,-24,1
1773980140,2026-03-20 05:15,23.57,993.52,1019.30,214,24.18,2.10,-23,1
1773980260,2026-03-20 05:17,23.55,993.52,1019.31,214,24.17,2.08,-19,1
1773980320,2026-03-20 05:18,23.62,993.53,1019.31,214,24.18,2.14,-20,1
1773980381,2026-03-20 05:19,23.55,993.52,1019.31,214,24.17,2.08,-24,1
1773980441,2026-03-20 05:20,23.56,993.55,1019.33,214,24.17,2.09,-23,1
1773980501,2026-03-20 05:21,23.73,993.57,1019.35,214,24.18,2.20,-24,1
1773980562,2026-03-20 05:22,23.56,993.57,1019.35,214,24.17,2.09,-21,1
1773980622,2026-03-20 05:23,23.49,993.62,1019.40,214,24.18,2.06,-25,1
1773980682,2026-03-20 05:24,23.56,993.59,1019.37,214,24.17,2.09,-22,1
1773980742,2026-03-20 05:25,23.52,993.61,1019.39,214,24.18,2.08,-24,1
1773980803,2026-03-20 05:26,23.55,993.65,1019.44,214,24.17,2.08,-20,1
1773980863,2026-03-20 05:27,23.57,993.65,1019.43,214,24.17,2.09,-26,1
1773980923,2026-03-20 05:28,23.54,993.64,1019.43,214,24.17,2.08,-24,1
1773981044,2026-03-20 05:30,23.54,993.64,1019.42,214,24.17,2.08,-22,1
1773981164,2026-03-20 05:32,23.53,993.64,1019.42,214,24.17,2.08,-23,1
1773981225,2026-03-20 05:33,23.56,993.67,1019.45,214,24.17,2.09,-22,1
1773981285,2026-03-20 05:34,23.54,993.67,1019.45,214,24.17,2.08,-24,1
1773981406,2026-03-20 05:36,23.52,993.63,1019.41,214,24.16,2.06,-23,1
1773981466,2026-03-20 05:37,23.54,993.64,1019.43,214,24.18,2.08,-23,1
1773981526,2026-03-20 05:38,23.52,993.61,1019.40,214,24.17,2.07,-23,1
1773981586,2026-03-20 05:39,23.53,993.58,1019.37,214,24.17,2.08,-23,1
1773981646,2026-03-20 05:40,23.54,993.60,1019.38,214,24.17,2.08,-24,1
1773981706,2026-03-20 05:41,23.56,993.63,1019.41,214,24.16,2.08,-21,1
1773981767,2026-03-20 05:42,23.55,993.64,1019.43,214,24.17,2.08,-22,1
1773981827,2026-03-20 05:43,23.56,993.61,1019.39,214,24.11,2.04,-21,1
1773981887,2026-03-20 05:44,23.54,993.67,1019.45,214,24.06,1.98,-23,1
1773981947,2026-03-20 05:45,23.56,993.65,1019.44,214,24.10,2.03,-22,1
1773982007,2026-03-20 05:46,23.55,993.67,1019.45,214,24.17,2.08,-23,1
1773982067,2026-03-20 05:47,23.55,993.65,1019.44,214,24.17,2.08,-24,1
1773982127,2026-03-20 05:48,23.55,993.68,1019.47,214,24.09,2.01,-24,1
1773982187,2026-03-20 05:49,23.54,993.67,1019.45,214,24.06,1.98,-20,1
1773982247,2026-03-20 05:50,23.56,993.64,1019.42,214,24.17,2.09,-23,1
1773982307,2026-03-20 05:51,23.54,993.61,1019.39,214,24.16,2.07,-23,1
1773982367,2026-03-20 05:52,23.56,993.60,1019.39,214,24.16,2.08,-22,1
1773982428,2026-03-20 05:53,23.62,993.62,1019.40,214,24.16,2.12,-22,1
1773982488,2026-03-20 05:54,23.57,993.62,1019.40,214,24.17,2.09,-24,1
1773982548,2026-03-20 05:55,23.29,993.63,1019.41,214,24.16,1.92,-23,1
1773982608,2026-03-20 05:56,23.55,993.65,1019.43,214,24.16,2.07,-23,1
1773982668,2026-03-20 05:57,23.54,993.66,1019.45,214,24.18,2.08,-22,1
1773982728,2026-03-20 05:58,23.56,993.67,1019.45,214,24.17,2.09,-22,1
1773982788,2026-03-20 05:59,23.54,993.47,1019.26,214,24.17,2.08,-25,1
1773982848,2026-03-20 06:00,23.53,993.62,1019.40,214,24.17,2.08,-23,1
1773982908,2026-03-20 06:01,23.54,993.63,1019.42,214,24.17,2.08,-21,1
1773982968,2026-03-20 06:02,23.55,993.66,1019.44,214,24.17,2.08,-23,1
1773983029,2026-03-20 06:03,23.53,993.62,1019.40,214,24.16,2.07,-25,1
1773983089,2026-03-20 06:04,23.55,993.65,1019.44,214,24.17,2.08,-22,1
1773983149,2026-03-20 06:05,23.55,993.65,1019.43,214,24.17,2.08,-24,1
1773983209,2026-03-20 06:06,23.55,993.66,1019.45,214,24.17,2.08,-23,1
1773983269,2026-03-20 06:07,23.52,993.67,1019.46,214,24.17,2.07,-23,1
1773983329,2026-03-20 06:08,23.52,993.66,1019.44,214,24.17,2.07,-20,1
1773983389,2026-03-20 06:09,23.51,993.67,1019.45,214,24.17,2.06,-20,1
1773983449,2026-03-20 06:10,23.52,993.68,1019.46,214,24.17,2.07,-25,1
1773983509,2026-03-20 06:11,23.52,993.69,1019.48,214,24.17,2.07,-24,1
1773983569,2026-03-20 06:12,23.52,993.70,1019.48,214,24.17,2.07,-24,1
1773983630,2026-03-20 06:13,23.51,993.75,1019.53,214,24.16,2.05,-21,1
1773983690,2026-03-20 06:14,23.57,993.77,1019.55,214,24.16,2.09,-22,1
1773983750,2026-03-20 06:15,23.73,993.77,1019.55,214,24.18,2.20,-24,1
1773983810,2026-03-20 06:16,23.64,993.78,1019.56,214,24.17,2.14,-22,1
1773983870,2026-03-20 06:17,23.51,993.77,1019.55,214,24.17,2.06,-23,1
1773983930,2026-03-20 06:18,23.52,993.80,1019.58,214,24.18,2.08,-23,1
1773983990,2026-03-20 06:19,23.51,993.81,1019.59,214,24.17,2.06,-21,1
1773984050,2026-03-20 06:20,23.52,993.79,1019.58,214,24.17,2.07,-24,1
1773984110,2026-03-20 06:21,23.43,993.81,1019.59,214,24.16,2.00,-24,1
1773984170,2026-03-20 06:22,23.51,993.80,1019.58,214,24.17,2.06,-23,1
1773984230,2026-03-20 06:23,23.66,993.81,1019.60,214,24.17,2.15,-24,1
1773984291,2026-03-20 06:24,23.38,993.77,1019.55,214,24.17,1.98,-24,1
1773984351,2026-03-20 06:25,23.64,993.81,1019.59,214,24.18,2.15,-21,1
1773984411,2026-03-20 06:26,23.50,993.82,1019.60,214,24.17,2.06,-22,1
1773984471,2026-03-20 06:27,23.51,993.80,1019.58,214,24.17,2.06,-24,1
1773984531,2026-03-20 06:28,23.51,993.81,1019.60,214,24.18,2.07,-24,1
1773984591,2026-03-20 06:29,23.35,993.84,1019.63,214,24.17,1.96,-23,1
1773984651,2026-03-20 06:30,23.49,993.87,1019.65,214,24.18,2.06,-23,1
1773984711,2026-03-20 06:31,23.50,993.85,1019.63,214,24.18,2.07,-23,1
1773984771,2026-03-20 06:32,23.51,993.86,1019.64,214,24.18,2.07,-23,1
1773984831,2026-03-20 06:33,23.51,993.84,1019.62,214,24.18,2.07,-24,1
1773984892,2026-03-20 06:34,23.51,993.85,1019.64,214,24.18,2.07,-24,1
1773984952,2026-03-20 06:35,23.50,993.86,1019.65,214,24.18,2.06,-23,1
1773985012,2026-03-20 06:36,23.50,993.85,1019.63,214,24.18,2.07,-21,1
1773985072,2026-03-20 06:37,23.50,993.86,1019.65,214,24.18,2.07,-21,1
1773985132,2026-03-20 06:38,23.51,993.87,1019.66,214,24.18,2.07,-23,1
1773985192,2026-03-20 06:39,23.49,993.83,1019.61,214,24.18,2.06,-23,1
1773985252,2026-03-20 06:40,23.51,993.83,1019.61,214,24.18,2.07,-24,1
1773985312,2026-03-20 06:41,23.50,993.81,1019.59,214,24.18,2.06,-24,1
1773985372,2026-03-20 06:42,23.51,993.82,1019.60,214,24.18,2.07,-25,1
1773985432,2026-03-20 06:43,23.50,993.78,1019.56,214,24.17,2.06,-21,1
1773985493,2026-03-20 06:44,23.51,993.80,1019.58,214,24.18,2.07,-24,1
1773985553,2026-03-20 06:45,23.62,993.80,1019.59,214,24.19,2.15,-22,1
1773985613,2026-03-20 06:46,23.57,993.79,1019.57,214,24.19,2.11,-24,1
1773985673,2026-03-20 06:47,23.51,993.79,1019.57,214,24.19,2.08,-23,1
1773985733,2026-03-20 06:48,23.49,993.79,1019.58,214,24.18,2.06,-23,1
1773985853,2026-03-20 06:50,23.50,993.82,1019.61,214,24.18,2.07,-25,1
1773985913,2026-03-20 06:51,23.66,993.82,1019.60,214,24.19,2.16,-25,1
1773985973,2026-03-20 06:52,23.51,993.84,1019.62,214,24.20,2.09,-23,1
1773986033,2026-03-20 06:53,23.49,993.84,1019.63,214,24.19,2.07,-24,1
1773986094,2026-03-20 06:54,23.49,993.87,1019.66,214,24.19,2.07,-22,1
1773986154,2026-03-20 06:55,23.50,993.88,1019.66,214,24.20,2.08,-23,1
1773986214,2026-03-20 06:56,23.57,993.88,1019.67,214,24.20,2.12,-24,1
1773986274,2026-03-20 06:57,23.48,993.93,1019.71,214,24.19,2.06,-23,1
1773986334,2026-03-20 06:58,23.49,993.92,1019.70,214,24.20,2.08,-23,1
1773986394,2026-03-20 06:59,23.49,993.90,1019.69,214,24.20,2.08,-25,1
1773986575,2026-03-20 07:02,23.36,993.93,1019.71,214,24.20,2.00,-22,1
1773986635,2026-03-20 07:03,23.48,993.90,1019.68,214,24.19,2.06,-22,1
1773986695,2026-03-20 07:04,23.55,993.94,1019.73,214,24.20,2.11,-24,1
1773986755,2026-03-20 07:05,23.49,993.95,1019.73,214,24.19,2.07,-24,1
1773986815,2026-03-20 07:06,23.50,993.94,1019.72,214,24.20,2.08,-24,1
1773986875,2026-03-20 07:07,23.50,993.97,1019.75,214,24.20,2.08,-25,1
1773986935,2026-03-20 07:08,23.51,993.94,1019.72,214,24.19,2.08,-24,1
1773986995,2026-03-20 07:09,23.49,993.94,1019.72,214,24.20,2.08,-22,1
1773987055,2026-03-20 07:10,23.49,993.93,1019.71,214,24.20,2.08,-23,1
1773987116,2026-03-20 07:11,23.50,993.89,1019.67,214,24.20,2.08,-23,1
1773987176,2026-03-20 07:12,23.49,993.91,1019.69,214,24.20,2.08,-21,1
1773987236,2026-03-20 07:13,23.50,993.89,1019.67,214,24.20,2.08,-24,1
1773987296,2026-03-20 07:14,23.50,993.86,1019.64,214,24.20,2.08,-25,1
1773987356,2026-03-20 07:15,23.50,993.88,1019.66,214,24.20,2.08,-21,1
1773987416,2026-03-20 07:16,23.49,993.88,1019.66,214,24.20,2.08,-23,1
1773987476,2026-03-20 07:17,23.49,993.89,1019.67,214,24.20,2.08,-23,1
1773987536,2026-03-20 07:18,23.29,993.88,1019.66,214,24.20,1.96,-21,1
1773987599,2026-03-20 07:19,23.50,993.89,1019.67,214,24.19,2.07,-25,1
1773987660,2026-03-20 07:21,23.49,993.88,1019.66,214,24.20,2.08,-24,1
1773987720,2026-03-20 07:22,23.51,993.89,1019.67,214,24.20,2.09,-23,1
1773987780,2026-03-20 07:23,23.49,993.94,1019.72,214,24.20,2.08,-24,1
1773987840,2026-03-20 07:24,23.50,993.91,1019.69,214,24.20,2.08,-23,1
1773987900,2026-03-20 07:25,23.53,993.95,1019.73,214,24.20,2.10,-24,1
1773987961,2026-03-20 07:26,23.54,993.92,1019.71,214,24.20,2.10,-24,1
1773988021,2026-03-20 07:27,23.50,993.92,1019.70,214,24.20,2.08,-21,1
1773988081,2026-03-20 07:28,23.51,993.91,1019.69,214,24.21,2.10,-23,1
1773988141,2026-03-20 07:29,23.48,993.90,1019.68,214,24.20,2.07,-20,1
1773988202,2026-03-20 07:30,23.50,993.93,1019.71,214,24.20,2.08,-22,1
1773988322,2026-03-20 07:32,23.24,993.91,1019.69,214,24.20,1.92,-22,1
1773988382,2026-03-20 07:33,23.49,993.88,1019.67,214,24.21,2.08,-25,1
1773988442,2026-03-20 07:34,23.53,993.91,1019.69,214,24.21,2.10,-23,1
1773988503,2026-03-20 07:35,23.48,993.91,1019.69,214,24.21,2.08,-22,1
1773988563,2026-03-20 07:36,23.49,993.89,1019.67,214,24.21,2.08,-22,1
1773988623,2026-03-20 07:37,23.49,993.90,1019.69,214,24.21,2.08,-23,1
1773988683,2026-03-20 07:38,23.44,993.91,1019.69,214,24.21,2.05,-22,1
1773988744,2026-03-20 07:39,23.50,993.93,1019.71,214,24.20,2.08,-24,1
1773988804,2026-03-20 07:40,23.75,993.93,1019.72,214,24.21,2.23,-24,1
1773988864,2026-03-20 07:41,23.43,993.94,1019.72,214,24.21,2.05,-22,1
1773988924,2026-03-20 07:42,23.50,994.01,1019.79,214,24.21,2.09,-23,1
1773988985,2026-03-20 07:43,23.48,994.02,1019.80,214,24.21,2.08,-24,1
1773989045,2026-03-20 07:44,23.41,994.02,1019.80,214,24.21,2.03,-23,1
1773989165,2026-03-20 07:46,23.51,994.03,1019.82,214,24.21,2.10,-23,1
1773989225,2026-03-20 07:47,23.50,994.02,1019.80,214,24.21,2.09,-23,1
1773989286,2026-03-20 07:48,23.50,994.03,1019.81,214,24.21,2.09,-21,1
1773989346,2026-03-20 07:49,23.49,994.03,1019.81,214,24.22,2.09,-22,1
1773989406,2026-03-20 07:50,23.49,994.02,1019.80,214,24.21,2.08,-24,1
1773989466,2026-03-20 07:51,23.81,994.02,1019.81,214,24.21,2.27,-24,1
1773989527,2026-03-20 07:52,23.46,994.02,1019.80,214,24.21,2.07,-26,1
1773989587,2026-03-20 07:53,23.51,994.01,1019.79,214,24.22,2.11,-24,1
1773989647,2026-03-20 07:54,23.52,994.03,1019.81,214,24.23,2.11,-23,1
1773989707,2026-03-20 07:55,23.50,994.05,1019.83,214,24.23,2.11,-25,1
1773989768,2026-03-20 07:56,23.50,994.04,1019.82,214,24.22,2.10,-23,1
1773989888,2026-03-20 07:58,23.49,994.02,1019.81,214,24.23,2.10,-21,1
1773989949,2026-03-20 07:59,23.52,994.03,1019.81,214,24.23,2.11,-24,1
1773990009,2026-03-20 08:00,23.52,994.06,1019.84,214,24.17,2.06,-23,1
1773990069,2026-03-20 08:01,23.53,994.01,1019.79,214,24.24,2.13,-24,1
1773990129,2026-03-20 08:02,23.51,993.98,1019.77,214,24.23,2.11,-24,1
1773990190,2026-03-20 08:03,23.49,993.97,1019.76,214,24.23,2.10,-24,1
1773990250,2026-03-20 08:04,23.52,993.95,1019.74,214,24.22,2.11,-25,1
1773990371,2026-03-20 08:06,23.55,993.97,1019.75,214,24.23,2.13,-24,1
1773990431,2026-03-20 08:07,23.52,993.95,1019.73,214,24.24,2.12,-24,1
1773990491,2026-03-20 08:08,23.53,993.95,1019.74,214,24.23,2.12,-23,1
1773990551,2026-03-20 08:09,23.53,993.96,1019.75,214,24.24,2.13,-24,1
1773990611,2026-03-20 08:10,23.54,993.97,1019.75,214,24.24,2.14,-23,1
1773990672,2026-03-20 08:11,23.33,993.93,1019.72,214,24.23,2.00,-23,1
1773990732,2026-03-20 08:12,23.54,993.92,1019.71,214,24.23,2.13,-24,1
1773990792,2026-03-20 08:13,23.54,993.98,1019.77,214,24.23,2.13,-22,1
1773990853,2026-03-20 08:14,23.55,993.94,1019.72,214,24.24,2.14,-24,1
1773990913,2026-03-20 08:15,23.54,993.97,1019.76,214,24.24,2.14,-22,1
1773990973,2026-03-20 08:16,23.57,994.00,1019.78,214,24.23,2.15,-23,1
1773991093,2026-03-20 08:18,23.55,993.95,1019.74,214,24.25,2.15,-23,1
1773991214,2026-03-20 08:20,23.54,993.97,1019.76,214,24.25,2.15,-24,1
1773991274,2026-03-20 08:21,23.54,993.98,1019.76,214,24.25,2.14,-24,1
1773991334,2026-03-20 08:22,23.55,994.01,1019.79,214,24.26,2.16,-24,1
1773991455,2026-03-20 08:24,23.56,994.00,1019.78,214,24.24,2.15,-20,1
1773991515,2026-03-20 08:25,23.62,993.99,1019.77,214,24.25,2.19,-23,1
1773991576,2026-03-20 08:26,23.66,993.99,1019.77,214,24.22,2.19,-23,1
1773991636,2026-03-20 08:27,23.71,993.99,1019.78,214,24.23,2.23,-24,1
1773991696,2026-03-20 08:28,23.78,993.98,1019.77,214,24.23,2.27,-24,1
1773991756,2026-03-20 08:29,23.81,993.97,1019.76,214,24.22,2.28,-23,1
1773991816,2026-03-20 08:30,23.89,993.94,1019.72,214,24.22,2.33,-22,1
1773991877,2026-03-20 08:31,23.89,993.95,1019.73,214,24.22,2.33,-24,1
1773991937,2026-03-20 08:32,23.91,993.97,1019.75,214,24.23,2.35,-25,1
1773991997,2026-03-20 08:33,23.92,993.97,1019.75,214,24.22,2.35,-20,1
1773992058,2026-03-20 08:34,23.94,993.91,1019.70,214,24.23,2.37,-22,1
1773992118,2026-03-20 08:35,23.96,993.97,1019.75,214,24.24,2.39,-24,1
1773992178,2026-03-20 08:36,23.99,993.93,1019.71,214,24.22,2.38,-22,1
1773992238,2026-03-20 08:37,24.11,993.95,1019.73,214,24.25,2.48,-23,1
1773992299,2026-03-20 08:38,24.14,993.94,1019.72,214,24.25,2.50,-23,1
1773992359,2026-03-20 08:39,24.38,993.89,1019.68,214,24.25,2.64,-23,1
1773992419,2026-03-20 08:40,24.17,993.89,1019.67,214,24.27,2.54,-23,1
1773992479,2026-03-20 08:41,24.19,993.87,1019.65,214,24.28,2.55,-25,1
1773992539,2026-03-20 08:42,24.19,993.89,1019.67,214,24.29,2.56,-23,1
1773992600,2026-03-20 08:43,24.44,993.85,1019.64,214,24.30,2.72,-23,1
1773992660,2026-03-20 08:44,24.39,993.86,1019.65,214,24.31,2.69,-25,1
1773992720,2026-03-20 08:45,24.45,993.85,1019.63,214,24.32,2.74,-23,1
1773992781,2026-03-20 08:46,24.56,993.87,1019.65,214,24.33,2.81,-25,1
1773992901,2026-03-20 08:48,24.46,993.83,1019.62,214,24.35,2.77,-22,1
1773992961,2026-03-20 08:49,24.48,993.82,1019.60,214,24.37,2.80,-24,1
1773993022,2026-03-20 08:50,24.47,993.82,1019.61,214,24.38,2.80,-24,1
1773993082,2026-03-20 08:51,24.51,993.84,1019.62,214,24.39,2.83,-24,1
1773993142,2026-03-20 08:52,24.49,993.83,1019.61,214,24.39,2.82,-22,1
1773993202,2026-03-20 08:53,24.40,993.80,1019.59,214,24.40,2.78,-21,1
1773993263,2026-03-20 08:54,24.49,993.82,1019.60,214,24.42,2.85,-22,1
1773993323,2026-03-20 08:55,24.42,993.82,1019.60,214,24.42,2.81,-22,1
1773993383,2026-03-20 08:56,24.54,993.83,1019.62,214,24.43,2.88,-23,1
1773993444,2026-03-20 08:57,24.50,993.85,1019.64,214,24.44,2.87,-22,1
1773993504,2026-03-20 08:58,24.54,993.84,1019.62,214,24.46,2.91,-22,1
1773993564,2026-03-20 08:59,24.61,993.87,1019.65,214,24.47,2.96,-25,1
1773993624,2026-03-20 09:00,24.65,993.87,1019.65,214,24.48,2.99,-23,1
1773993685,2026-03-20 09:01,24.52,993.91,1019.69,214,24.50,2.93,-21,1
1773993805,2026-03-20 09:03,24.74,993.89,1019.67,214,24.51,3.06,-24,1
1773993866,2026-03-20 09:04,24.76,993.94,1019.73,214,24.51,3.08,-23,1
1773993926,2026-03-20 09:05,24.91,993.89,1019.68,214,24.51,3.16,-24,1
1773993986,2026-03-20 09:06,24.83,993.91,1019.70,214,24.53,3.13,-21,1
1773994046,2026-03-20 09:07,24.91,993.89,1019.67,214,24.54,3.19,-23,1
1773994107,2026-03-20 09:08,25.17,993.92,1019.71,214,24.53,3.32,-24,1
1773994167,2026-03-20 09:09,25.11,993.92,1019.71,214,24.54,3.30,-24,1
1773994227,2026-03-20 09:10,25.18,993.90,1019.68,214,24.52,3.32,-24,1
1773994287,2026-03-20 09:11,25.16,993.89,1019.67,214,24.51,3.30,-23,1
1773994348,2026-03-20 09:12,25.23,993.89,1019.68,214,24.48,3.32,-23,1
1773994408,2026-03-20 09:13,24.71,993.88,1019.67,214,24.44,2.99,-23,1
1773994468,2026-03-20 09:14,24.29,993.85,1019.63,214,24.39,2.71,-25,1
1773994528,2026-03-20 09:15,23.94,993.87,1019.65,214,24.36,2.47,-23,1
1773994589,2026-03-20 09:16,23.95,993.89,1019.67,214,24.34,2.46,-24,1
1773994649,2026-03-20 09:17,24.09,993.84,1019.63,214,24.31,2.52,-23,1
1773994709,2026-03-20 09:18,24.01,993.85,1019.63,214,24.29,2.46,-24,1
1773994830,2026-03-20 09:20,24.15,993.81,1019.59,214,24.24,2.50,-22,1
1773994890,2026-03-20 09:21,24.00,993.81,1019.59,214,24.22,2.39,-23,1
1773994950,2026-03-20 09:22,24.14,993.80,1019.58,214,24.20,2.46,-25,1
1773995011,2026-03-20 09:23,23.86,993.78,1019.56,214,24.18,2.28,-25,1
1773995071,2026-03-20 09:24,23.80,993.79,1019.58,214,24.16,2.22,-25,1
1773995131,2026-03-20 09:25,23.76,993.85,1019.63,214,24.15,2.19,-25,1
1773995191,2026-03-20 09:26,23.91,993.81,1019.60,214,24.12,2.25,-23,1
1773995312,2026-03-20 09:28,23.61,993.82,1019.61,214,24.08,2.04,-23,1
1773995433,2026-03-20 09:30,23.51,993.81,1019.59,214,24.07,1.97,-23,1
1773995493,2026-03-20 09:31,22.87,993.86,1019.64,214,23.94,1.48,-21,1
1773995553,2026-03-20 09:32,22.93,993.82,1019.61,214,23.86,1.45,-23,1
1773995614,2026-03-20 09:33,23.24,993.81,1019.59,214,23.84,1.62,-24,1
1773995674,2026-03-20 09:34,23.67,993.84,1019.63,214,23.82,1.86,-28,1
1773995734,2026-03-20 09:35,24.26,993.86,1019.64,214,23.83,2.22,-24,1
1773995795,2026-03-20 09:36,24.37,993.86,1019.64,214,23.83,2.28,-24,1
1773995855,2026-03-20 09:37,24.63,993.83,1019.62,214,23.80,2.40,-21,1
1773995915,2026-03-20 09:38,24.23,993.86,1019.64,214,23.83,2.20,-23,1
1773995975,2026-03-20 09:39,24.70,993.86,1019.64,214,23.85,2.48,-23,1
1773996036,2026-03-20 09:40,24.59,993.82,1019.60,214,23.85,2.42,-24,1
1773996096,2026-03-20 09:41,24.42,993.88,1019.66,214,23.86,2.33,-24,1
1773996156,2026-03-20 09:42,24.54,993.89,1019.68,214,23.86,2.40,-25,1
1773996217,2026-03-20 09:43,24.80,993.91,1019.69,214,23.87,2.56,-23,1
1773996277,2026-03-20 09:44,24.87,993.89,1019.67,214,23.87,2.59,-22,1
1773996337,2026-03-20 09:45,24.82,993.87,1019.66,214,23.87,2.57,-23,1
1773996398,2026-03-20 09:46,24.89,993.88,1019.67,214,23.87,2.61,-27,1
1773996458,2026-03-20 09:47,25.03,993.89,1019.68,214,23.89,2.70,-23,1
1773996518,2026-03-20 09:48,25.17,993.89,1019.67,214,23.88,2.78,-24,1
1773996578,2026-03-20 09:49,25.17,993.91,1019.69,214,23.90,2.79,-23,1
1773996639,2026-03-20 09:50,25.55,993.98,1019.76,214,23.90,3.00,-25,1
1773996699,2026-03-20 09:51,25.29,993.95,1019.73,214,23.91,2.87,-20,1
1773996759,2026-03-20 09:52,25.16,993.96,1019.74,214,23.89,2.78,-23,1
1773996820,2026-03-20 09:53,25.36,993.93,1019.71,214,23.90,2.90,-23,1
1773996880,2026-03-20 09:54,25.57,993.98,1019.76,214,23.90,3.01,-23,1
1773996940,2026-03-20 09:55,25.39,993.97,1019.75,214,23.91,2.92,-24,1
1773997000,2026-03-20 09:56,25.33,993.98,1019.76,214,23.91,2.89,-23,1
1773997061,2026-03-20 09:57,25.35,993.90,1019.68,214,23.92,2.91,-24,1
1773997121,2026-03-20 09:58,25.32,993.93,1019.72,214,23.91,2.88,-23,1
1773997181,2026-03-20 09:59,23.63,993.93,1019.71,214,23.84,1.85,-21,1
1773997242,2026-03-20 10:00,22.68,993.95,1019.73,214,23.59,1.08,-24,1
1773997302,2026-03-20 10:01,22.29,993.91,1019.69,214,23.38,0.66,-24,1
1773997362,2026-03-20 10:02,22.11,993.78,1019.56,214,23.26,0.44,-23,1
1773997422,2026-03-20 10:03,22.70,993.83,1019.61,214,23.19,0.75,-24,1
1773997483,2026-03-20 10:04,22.88,993.86,1019.65,214,23.15,0.83,-23,1
1773997543,2026-03-20 10:05,23.05,993.85,1019.63,214,23.13,0.91,-24,1
1773997603,2026-03-20 10:06,23.21,993.83,1019.62,214,23.09,0.97,-23,1
1773997664,2026-03-20 10:07,23.72,993.84,1019.63,214,23.04,1.23,-22,1
1773997724,2026-03-20 10:08,23.57,993.85,1019.63,214,23.10,1.19,-24,1
1773997784,2026-03-20 10:09,23.77,993.79,1019.58,214,23.11,1.32,-21,1
1773997845,2026-03-20 10:10,23.91,993.83,1019.62,214,23.13,1.42,-25,1
1773997905,2026-03-20 10:11,24.16,993.82,1019.60,214,23.15,1.58,-23,1
1773997965,2026-03-20 10:12,24.20,993.82,1019.60,214,23.17,1.62,-23,1
1773998026,2026-03-20 10:13,24.07,993.80,1019.58,214,23.18,1.56,-31,1
1773998086,2026-03-20 10:14,24.16,993.79,1019.58,214,23.21,1.64,-22,1
1773998146,2026-03-20 10:15,24.40,993.80,1019.58,214,23.21,1.77,-25,1
1773998206,2026-03-20 10:16,24.30,993.80,1019.58,214,23.27,1.76,-25,1
1773998267,2026-03-20 10:17,24.32,993.77,1019.55,214,23.29,1.79,-23,1
1773998327,2026-03-20 10:18,24.46,993.76,1019.54,214,23.31,1.89,-24,1
1773998387,2026-03-20 10:19,24.31,993.73,1019.51,214,23.33,1.82,-23,1
1773998447,2026-03-20 10:20,24.45,993.71,1019.49,214,23.36,1.93,-23,1
1773998507,2026-03-20 10:21,24.61,993.71,1019.50,214,23.39,2.04,-24,1
1773998567,2026-03-20 10:22,24.79,993.72,1019.50,214,23.41,2.16,-22,1
1773998627,2026-03-20 10:23,24.75,993.73,1019.51,214,23.41,2.14,-23,1
1773998687,2026-03-20 10:24,25.23,993.72,1019.50,214,23.47,2.46,-22,1
1773998748,2026-03-20 10:25,26.26,993.70,1019.49,214,23.50,3.05,-24,1
1773998808,2026-03-20 10:26,26.19,993.70,1019.48,214,23.53,3.04,-25,1
1773998868,2026-03-20 10:27,24.03,993.66,1019.44,214,23.57,1.86,-24,1
1773998928,2026-03-20 10:28,22.56,993.72,1019.50,214,23.52,0.94,-23,1
1773998988,2026-03-20 10:29,23.51,993.73,1019.52,214,23.20,1.24,-23,1
1773999048,2026-03-20 10:30,23.67,993.72,1019.50,214,23.10,1.26,-23,1
1773999108,2026-03-20 10:31,23.77,993.72,1019.51,214,23.05,1.27,-24,1
1773999168,2026-03-20 10:32,24.22,993.69,1019.48,214,22.99,1.48,-24,1
1773999229,2026-03-20 10:33,23.96,993.74,1019.53,214,22.99,1.33,-23,1
1773999289,2026-03-20 10:34,23.09,993.78,1019.56,214,22.97,0.80,-24,1
1773999349,2026-03-20 10:35,24.39,993.77,1019.56,214,22.96,1.55,-23,1
1773999409,2026-03-20 10:36,23.55,993.73,1019.51,214,22.93,1.04,-23,1
1773999469,2026-03-20 10:37,23.44,993.74,1019.52,214,22.92,0.97,-23,1
1773999529,2026-03-20 10:38,23.23,993.67,1019.46,214,22.94,0.86,-23,1
1773999710,2026-03-20 10:41,23.64,993.63,1019.41,214,22.98,1.14,-22,1
1773999770,2026-03-20 10:42,23.25,993.68,1019.47,214,22.94,0.87,-23,1
1773999830,2026-03-20 10:43,23.55,993.65,1019.43,214,23.01,1.11,-24,1
1773999890,2026-03-20 10:44,23.46,993.58,1019.36,214,23.02,1.07,-24,1
1773999950,2026-03-20 10:45,23.04,993.60,1019.39,214,23.00,0.79,-21,1
1774000011,2026-03-20 10:46,22.87,993.59,1019.38,214,22.99,0.69,-22,1
1774000071,2026-03-20 10:47,22.82,993.61,1019.39,214,22.99,0.65,-24,1
1774000131,2026-03-20 10:48,23.22,993.64,1019.42,214,23.01,0.91,-23,1
1774000191,2026-03-20 10:49,22.96,993.65,1019.43,214,23.03,0.77,-23,1
1774000251,2026-03-20 10:50,22.83,993.73,1019.52,214,23.07,0.73,-21,1
1774000311,2026-03-20 10:51,23.05,993.70,1019.48,214,23.12,0.90,-23,1
1774000371,2026-03-20 10:52,22.08,993.72,1019.51,214,23.06,0.26,-22,1
1774000431,2026-03-20 10:53,23.04,993.69,1019.47,214,23.04,0.83,-22,1
1774000492,2026-03-20 10:54,22.67,993.68,1019.46,214,23.04,0.60,-22,1
1774000552,2026-03-20 10:55,22.60,993.65,1019.44,214,23.04,0.56,-24,1
1774000612,2026-03-20 10:56,21.74,993.64,1019.42,214,22.99,-0.02,-24,1
1774000672,2026-03-20 10:57,21.23,993.68,1019.46,214,22.89,-0.43,-21,1
1774000732,2026-03-20 10:58,21.58,993.62,1019.41,214,22.86,-0.23,-24,1
1774000792,2026-03-20 10:59,21.57,993.59,1019.38,214,22.85,-0.24,-24,1
1774000853,2026-03-20 11:00,21.21,993.60,1019.39,214,22.83,-0.48,-24,1
1774000913,2026-03-20 11:01,20.32,993.56,1019.34,214,22.73,-1.15,-23,1
1774000973,2026-03-20 11:02,20.04,993.54,1019.33,214,22.52,-1.52,-22,1
1774001033,2026-03-20 11:03,19.75,993.54,1019.32,214,22.57,-1.68,-23,1
1774001093,2026-03-20 11:04,20.10,993.53,1019.32,214,22.17,-1.77,-25,1
1774001153,2026-03-20 11:05,20.19,993.51,1019.29,214,22.09,-1.78,-23,1
1774001213,2026-03-20 11:06,19.99,993.53,1019.32,214,22.25,-1.78,-23,1
1774001274,2026-03-20 11:07,20.23,993.56,1019.34,214,21.78,-2.01,-24,1
1774001334,2026-03-20 11:08,20.98,993.59,1019.38,214,21.39,-1.83,-23,1
1774001394,2026-03-20 11:09,21.30,993.59,1019.37,214,21.27,-1.73,-24,1
1774001454,2026-03-20 11:10,21.98,993.65,1019.43,214,20.89,-1.62,-23,1
1774001514,2026-03-20 11:11,22.40,993.65,1019.44,214,20.63,-1.58,-22,1
1774001574,2026-03-20 11:12,22.68,993.63,1019.41,214,20.69,-1.36,-24,1
1774001634,2026-03-20 11:13,22.76,993.69,1019.47,214,20.73,-1.28,-24,1
1774001694,2026-03-20 11:14,22.87,993.69,1019.48,214,20.75,-1.20,-23,1
1774001755,2026-03-20 11:15,23.20,993.63,1019.42,214,20.31,-1.37,-23,1
1774001815,2026-03-20 11:16,23.12,993.62,1019.40,214,20.49,-1.26,-23,1
1774001875,2026-03-20 11:17,23.30,993.63,1019.41,214,20.16,-1.43,-23,1
1774001935,2026-03-20 11:18,23.58,993.58,1019.36,214,19.96,-1.44,-23,1
1774001995,2026-03-20 11:19,23.30,993.55,1019.33,214,20.12,-1.47,-23,1
1774002055,2026-03-20 11:20,23.99,993.57,1019.36,214,19.67,-1.45,-23,1
1774002115,2026-03-20 11:21,24.32,993.56,1019.34,214,19.50,-1.41,-24,1
1774002176,2026-03-20 11:22,24.12,993.58,1019.36,214,19.58,-1.46,-22,1
1774002236,2026-03-20 11:23,23.98,993.56,1019.34,214,19.57,-1.55,-23,1
1774002296,2026-03-20 11:24,24.36,993.62,1019.41,214,19.36,-1.50,-24,1
1774002356,2026-03-20 11:25,24.19,993.55,1019.33,214,19.27,-1.68,-23,1
1774002416,2026-03-20 11:26,24.37,993.65,1019.43,214,19.30,-1.55,-23,1
1774002476,2026-03-20 11:27,24.41,993.64,1019.42,214,19.12,-1.68,-24,1
1774002536,2026-03-20 11:28,24.67,993.62,1019.40,214,19.02,-1.62,-24,1
1774002596,2026-03-20 11:29,24.77,993.61,1019.40,214,19.01,-1.58,-23,1
1774002657,2026-03-20 11:30,24.68,993.61,1019.39,214,19.05,-1.59,-24,1
1774002717,2026-03-20 11:31,24.65,993.59,1019.37,214,19.08,-1.58,-23,1
1774002777,2026-03-20 11:32,24.84,993.58,1019.37,214,18.92,-1.62,-24,1
1774002840,2026-03-20 11:34,25.10,993.58,1019.36,214,18.82,-1.56,-24,1
1774002900,2026-03-20 11:35,25.36,993.56,1019.34,214,18.74,-1.49,-21,1
1774002960,2026-03-20 11:36,25.36,993.54,1019.33,214,18.75,-1.48,-23,1
1774003020,2026-03-20 11:37,25.44,993.50,1019.29,214,18.76,-1.43,-24,1
1774003081,2026-03-20 11:38,25.52,993.52,1019.30,214,18.87,-1.29,-20,1
1774003141,2026-03-20 11:39,25.43,993.48,1019.26,214,18.96,-1.26,-23,1
1774003201,2026-03-20 11:40,25.31,993.49,1019.27,214,19.07,-1.23,-23,1
1774003261,2026-03-20 11:41,25.17,993.50,1019.29,214,19.16,-1.23,-23,1
1774003322,2026-03-20 11:42,25.18,993.49,1019.27,214,19.27,-1.13,-24,1
1774003382,2026-03-20 11:43,25.21,993.45,1019.23,214,19.38,-1.02,-23,1
1774003442,2026-03-20 11:44,25.09,993.44,1019.22,214,19.50,-0.99,-23,1
1774003502,2026-03-20 11:45,25.12,993.41,1019.19,214,19.62,-0.87,-22,1
1774003563,2026-03-20 11:46,24.97,993.43,1019.22,214,19.75,-0.84,-21,1
1774003623,2026-03-20 11:47,25.16,993.43,1019.21,214,19.87,-0.63,-23,1
1774003683,2026-03-20 11:48,25.09,993.48,1019.26,214,19.99,-0.57,-25,1
1774003744,2026-03-20 11:49,25.01,993.49,1019.27,214,20.12,-0.50,-24,1
1774003804,2026-03-20 11:50,24.91,993.45,1019.24,214,20.25,-0.45,-24,1
1774003864,2026-03-20 11:51,24.88,993.45,1019.24,214,20.35,-0.38,-23,1
1774003925,2026-03-20 11:52,24.79,993.43,1019.22,214,20.46,-0.33,-25,1
1774003985,2026-03-20 11:53,24.69,993.42,1019.20,214,20.55,-0.31,-24,1
1774004045,2026-03-20 11:54,24.64,993.43,1019.21,214,20.65,-0.26,-24,1
1774004105,2026-03-20 11:55,24.65,993.39,1019.18,214,20.74,-0.18,-23,1
1774004166,2026-03-20 11:56,24.59,993.36,1019.14,214,20.83,-0.13,-24,1
1774004226,2026-03-20 11:57,24.53,993.35,1019.13,214,20.92,-0.09,-23,1
1774004287,2026-03-20 11:58,24.51,993.32,1019.11,214,20.98,-0.05,-25,1
1774004347,2026-03-20 11:59,24.48,993.26,1019.05,214,21.06,-0.00,-24,1
1774004470,2026-03-20 12:01,24.40,993.32,1019.10,214,21.22,0.09,-22,1
1774004531,2026-03-20 12:02,24.36,993.23,1019.02,214,21.31,0.15,-22,1
1774004591,2026-03-20 12:03,24.34,993.25,1019.03,214,21.38,0.19,-23,1
1774004651,2026-03-20 12:04,24.30,993.23,1019.01,214,21.45,0.23,-22,1
1774004711,2026-03-20 12:05,24.31,993.23,1019.01,214,21.51,0.28,-24,1
1774004772,2026-03-20 12:06,24.28,993.26,1019.05,214,21.58,0.33,-22,1
1774004832,2026-03-20 12:07,24.27,993.21,1019.00,214,21.64,0.37,-30,1
1774004892,2026-03-20 12:08,24.21,993.25,1019.03,214,21.71,0.40,-22,1
1774004952,2026-03-20 12:09,24.17,993.25,1019.03,214,21.76,0.42,-24,1
1774005013,2026-03-20 12:10,24.12,993.22,1019.01,214,21.82,0.44,-25,1
1774005073,2026-03-20 12:11,23.96,993.20,1018.98,214,21.88,0.40,-21,1
1774005133,2026-03-20 12:12,23.92,993.22,1019.01,214,21.93,0.41,-24,1
1774005194,2026-03-20 12:13,23.93,993.21,1018.99,214,21.98,0.46,-25,1
1774005254,2026-03-20 12:14,23.87,993.20,1018.98,214,22.04,0.48,-24,1
1774005314,2026-03-20 12:15,23.81,993.20,1018.98,214,22.09,0.48,-24,1
1774005374,2026-03-20 12:16,23.42,993.10,1018.89,214,22.15,0.31,-24,1
1774005434,2026-03-20 12:17,23.80,993.18,1018.96,214,22.19,0.57,-23,1
1774005495,2026-03-20 12:18,23.63,993.14,1018.92,214,22.24,0.51,-22,1
1774005555,2026-03-20 12:19,23.63,993.11,1018.90,214,22.29,0.55,-23,1
1774005615,2026-03-20 12:20,23.58,993.06,1018.84,214,22.34,0.56,-23,1
1774005675,2026-03-20 12:21,23.69,993.10,1018.88,214,22.35,0.64,-24,1
1774005736,2026-03-20 12:22,23.46,993.08,1018.87,214,22.42,0.56,-21,1
1774005796,2026-03-20 12:23,23.95,993.11,1018.90,214,22.44,0.86,-21,1
1774005856,2026-03-20 12:24,23.36,993.09,1018.87,214,22.49,0.56,-23,1
1774005977,2026-03-20 12:26,23.58,993.06,1018.84,214,22.57,0.76,-24,1
1774006037,2026-03-20 12:27,23.51,993.07,1018.85,214,22.61,0.75,-23,1
1774006097,2026-03-20 12:28,23.50,993.02,1018.80,214,22.65,0.78,-23,1
1774006158,2026-03-20 12:29,23.45,992.96,1018.74,214,22.68,0.77,-23,1
1774006218,2026-03-20 12:30,23.42,992.95,1018.73,214,22.72,0.79,-23,1
1774006278,2026-03-20 12:31,23.37,992.95,1018.74,214,22.75,0.79,-21,1
1774006339,2026-03-20 12:32,23.35,992.98,1018.76,214,22.79,0.81,-24,1
1774006399,2026-03-20 12:33,23.30,992.94,1018.72,214,22.82,0.80,-23,1
1774006459,2026-03-20 12:34,23.27,992.95,1018.73,214,22.85,0.81,-20,1
1774006520,2026-03-20 12:35,23.23,992.93,1018.72,214,22.88,0.81,-24,1
1774006580,2026-03-20 12:36,23.21,992.91,1018.70,214,22.91,0.82,-24,1
1774006640,2026-03-20 12:37,23.21,992.92,1018.71,214,22.94,0.85,-23,1
1774006700,2026-03-20 12:38,23.15,992.91,1018.70,214,22.96,0.83,-24,1
1774006761,2026-03-20 12:39,23.14,992.89,1018.67,214,22.98,0.84,-20,1
1774006821,2026-03-20 12:40,23.12,992.93,1018.71,214,23.00,0.85,-22,1
1774006881,2026-03-20 12:41,23.12,992.90,1018.68,214,23.02,0.86,-23,1
1774006942,2026-03-20 12:42,23.09,992.96,1018.74,214,23.04,0.86,-21,1
1774007002,2026-03-20 12:43,23.10,992.97,1018.75,214,23.05,0.88,-24,1
1774007062,2026-03-20 12:44,23.08,992.92,1018.70,214,23.07,0.88,-22,1
1774007122,2026-03-20 12:45,23.06,992.97,1018.76,214,23.08,0.88,-24,1
1774007183,2026-03-20 12:46,23.11,992.86,1018.64,214,23.08,0.90,-21,1
1774007243,2026-03-20 12:47,23.66,992.87,1018.66,214,23.10,1.25,-22,1
1774007303,2026-03-20 12:48,24.32,992.85,1018.64,214,23.11,1.64,-24,1
1774007424,2026-03-20 12:50,24.57,992.84,1018.63,214,23.15,1.82,-23,1
1774007484,2026-03-20 12:51,24.90,992.90,1018.68,214,23.17,2.02,-23,1
1774007545,2026-03-20 12:52,25.23,992.86,1018.65,214,23.20,2.23,-22,1
1774007605,2026-03-20 12:53,25.32,992.89,1018.68,214,23.23,2.31,-20,1
1774007665,2026-03-20 12:54,25.59,992.93,1018.71,214,23.27,2.49,-24,1
1774007725,2026-03-20 12:55,25.76,992.89,1018.68,214,23.30,2.61,-23,1
1774007786,2026-03-20 12:56,25.85,992.86,1018.64,214,23.32,2.68,-23,1
1774007846,2026-03-20 12:57,25.98,992.80,1018.59,214,23.34,2.76,-22,1
1774007906,2026-03-20 12:58,26.16,992.85,1018.64,214,23.37,2.89,-23,1
1774007967,2026-03-20 12:59,26.17,992.86,1018.64,214,23.40,2.92,-23,1
1774008027,2026-03-20 13:00,26.38,992.75,1018.54,214,23.43,3.05,-24,1
1774008148,2026-03-20 13:02,26.49,992.80,1018.59,214,23.49,3.17,-21,1
1774008208,2026-03-20 13:03,26.46,992.85,1018.63,214,23.51,3.17,-23,1
1774008268,2026-03-20 13:04,26.73,992.83,1018.61,214,23.51,3.31,-22,1
1774008328,2026-03-20 13:05,26.92,992.87,1018.65,214,23.57,3.46,-22,1
1774008389,2026-03-20 13:06,26.75,992.82,1018.60,214,23.58,3.38,-22,1
1774008449,2026-03-20 13:07,27.10,992.78,1018.57,214,23.60,3.58,-24,1
1774008509,2026-03-20 13:08,27.08,992.74,1018.53,214,23.62,3.59,-23,1
1774008569,2026-03-20 13:09,27.17,992.73,1018.52,214,23.65,3.66,-24,1
1774008630,2026-03-20 13:10,27.16,992.75,1018.54,214,23.68,3.68,-24,1
1774008690,2026-03-20 13:11,27.21,992.73,1018.51,214,23.69,3.71,-23,1
1774008750,2026-03-20 13:12,27.23,992.72,1018.50,214,23.73,3.76,-23,1
1774008811,2026-03-20 13:13,27.11,992.68,1018.47,214,23.74,3.71,-21,1
1774008871,2026-03-20 13:14,27.21,992.70,1018.48,214,23.77,3.79,-24,1
1774008931,2026-03-20 13:15,27.69,992.64,1018.42,214,23.80,4.06,-23,1
1774008991,2026-03-20 13:16,27.62,992.63,1018.42,214,23.82,4.04,-25,1
1774009052,2026-03-20 13:17,27.85,992.62,1018.40,214,23.85,4.18,-23,1
1774009112,2026-03-20 13:18,27.90,992.64,1018.42,214,23.86,4.22,-22,1
1774009172,2026-03-20 13:19,28.22,992.62,1018.41,214,23.89,4.41,-22,1
1774009232,2026-03-20 13:20,28.07,992.46,1018.24,214,23.90,4.34,-22,1
1774009293,2026-03-20 13:21,28.26,992.58,1018.36,214,23.92,4.45,-25,1
1774009353,2026-03-20 13:22,28.24,992.54,1018.32,214,23.93,4.45,-22,1
1774009413,2026-03-20 13:23,28.41,992.55,1018.34,214,23.95,4.56,-20,1
1774009534,2026-03-20 13:25,28.56,992.49,1018.28,214,23.94,4.62,-23,1
1774009594,2026-03-20 13:26,28.68,992.46,1018.25,214,23.99,4.72,-22,1
1774009654,2026-03-20 13:27,28.82,992.47,1018.25,214,24.02,4.82,-22,1
1774009775,2026-03-20 13:29,28.97,992.43,1018.21,214,24.01,4.88,-23,1
1774009835,2026-03-20 13:30,29.26,992.41,1018.19,214,24.06,5.07,-23,1
1774009895,2026-03-20 13:31,29.08,992.38,1018.17,214,24.06,4.98,-23,1
1774009956,2026-03-20 13:32,29.05,992.35,1018.14,214,24.08,4.98,-24,1
1774010016,2026-03-20 13:33,29.08,992.37,1018.15,214,24.09,5.01,-23,1
1774010076,2026-03-20 13:34,29.64,992.36,1018.15,214,24.11,5.30,-24,1
1774010137,2026-03-20 13:35,29.72,992.35,1018.13,214,24.13,5.35,-25,1
1774010197,2026-03-20 13:36,29.63,992.37,1018.15,214,24.14,5.32,-24,1
1774010257,2026-03-20 13:37,29.74,992.32,1018.10,214,24.15,5.38,-24,1
1774010317,2026-03-20 13:38,29.79,992.27,1018.06,214,24.16,5.42,-23,1
1774010378,2026-03-20 13:39,29.81,992.28,1018.07,214,24.17,5.43,-23,1
1774010498,2026-03-20 13:41,30.00,992.19,1017.98,214,24.18,5.54,-25,1
1774010558,2026-03-20 13:42,30.51,992.19,1017.97,214,24.19,5.78,-22,1
1774010619,2026-03-20 13:43,30.52,992.22,1018.00,214,24.21,5.81,-21,1
1774010679,2026-03-20 13:44,30.44,992.25,1018.03,214,24.22,5.78,-25,1
1774010739,2026-03-20 13:45,30.44,992.21,1018.00,214,24.23,5.79,-20,1
1774010800,2026-03-20 13:46,30.38,992.21,1018.00,214,24.24,5.77,-23,1
1774010860,2026-03-20 13:47,30.45,992.24,1018.03,214,24.25,5.81,-23,1
1774010920,2026-03-20 13:48,30.50,992.22,1018.01,214,24.26,5.84,-24,1
1774010981,2026-03-20 13:49,30.43,992.17,1017.96,214,24.27,5.82,-23,1
1774011041,2026-03-20 13:50,30.38,992.16,1017.95,214,24.27,5.79,-23,1
1774011101,2026-03-20 13:51,30.70,992.14,1017.92,214,24.28,5.95,-23,1
1774011162,2026-03-20 13:52,30.62,992.14,1017.92,214,24.27,5.91,-21,1
1774011222,2026-03-20 13:53,30.57,992.06,1017.84,214,24.28,5.89,-24,1
1774011282,2026-03-20 13:54,30.72,992.12,1017.90,214,24.30,5.98,-22,1
1774011342,2026-03-20 13:55,30.76,992.12,1017.90,214,24.30,6.00,-22,1
1774011403,2026-03-20 13:56,30.73,992.16,1017.94,214,24.31,6.00,-24,1
1774011463,2026-03-20 13:57,30.86,992.12,1017.90,214,24.28,6.03,-23,1
1774011523,2026-03-20 13:58,31.08,992.10,1017.88,214,24.32,6.16,-24,1
1774011584,2026-03-20 13:59,30.74,992.14,1017.92,214,24.32,6.00,-21,1
1774011644,2026-03-20 14:00,30.93,992.07,1017.85,214,24.28,6.06,-20,1
1774011704,2026-03-20 14:01,30.96,992.12,1017.90,214,24.34,6.13,-24,1
1774011764,2026-03-20 14:02,30.97,992.09,1017.88,214,24.30,6.10,-24,1
1774011825,2026-03-20 14:03,30.58,992.15,1017.93,214,24.35,5.96,-20,1
1774011885,2026-03-20 14:04,31.04,992.09,1017.87,214,24.35,6.17,-23,1
1774011945,2026-03-20 14:05,30.98,992.10,1017.88,214,24.30,6.10,-22,1
1774012005,2026-03-20 14:06,31.03,992.05,1017.83,214,24.35,6.17,-21,1
1774012066,2026-03-20 14:07,31.08,992.10,1017.88,214,24.37,6.21,-23,1
1774012126,2026-03-20 14:08,31.00,992.09,1017.88,214,24.37,6.17,-23,1
1774012186,2026-03-20 14:09,31.07,992.07,1017.85,214,24.38,6.21,-24,1
1774012247,2026-03-20 14:10,31.08,992.07,1017.85,214,24.37,6.21,-24,1
1774012307,2026-03-20 14:11,31.22,992.07,1017.85,214,24.38,6.28,-23,1
1774012367,2026-03-20 14:12,31.23,992.03,1017.81,214,24.39,6.30,-26,1
1774012427,2026-03-20 14:13,31.58,992.07,1017.85,214,24.38,6.45,-23,1
1774012487,2026-03-20 14:14,31.09,992.07,1017.85,214,24.39,6.23,-24,1
1774012548,2026-03-20 14:15,31.35,992.06,1017.85,214,24.39,6.35,-21,1
1774012608,2026-03-20 14:16,30.96,992.06,1017.85,214,24.38,6.16,-21,1
1774012668,2026-03-20 14:17,29.83,992.07,1017.85,214,24.37,5.62,-23,1
1774012728,2026-03-20 14:18,30.02,992.06,1017.84,214,24.36,5.70,-24,1
1774012788,2026-03-20 14:19,30.26,992.06,1017.84,214,24.36,5.81,-23,1
1774012848,2026-03-20 14:20,30.26,992.10,1017.89,214,24.36,5.81,-22,1
1774012908,2026-03-20 14:21,30.12,992.09,1017.88,214,24.35,5.74,-23,1
1774012969,2026-03-20 14:22,30.02,992.09,1017.87,214,24.32,5.67,-22,1
1774013029,2026-03-20 14:23,26.98,992.12,1017.90,214,24.27,4.09,-22,1
1774013089,2026-03-20 14:24,27.83,992.06,1017.85,214,24.17,4.45,-24,1
1774013149,2026-03-20 14:25,28.13,992.07,1017.86,214,24.05,4.50,-22,1
1774013209,2026-03-20 14:26,26.49,992.12,1017.90,214,23.99,3.59,-21,1
1774013269,2026-03-20 14:27,27.21,992.00,1017.78,214,23.96,3.94,-23,1
1774013329,2026-03-20 14:28,26.59,992.19,1017.97,214,23.91,3.57,-20,1
1774013389,2026-03-20 14:29,27.04,992.18,1017.96,214,23.86,3.77,-24,1
1774013450,2026-03-20 14:30,26.25,992.20,1017.99,214,23.81,3.31,-24,1
1774013510,2026-03-20 14:31,25.65,992.21,1017.99,214,23.74,2.92,-23,1
1774013570,2026-03-20 14:32,25.20,992.21,1017.99,214,23.63,2.58,-24,1
1774013630,2026-03-20 14:33,25.43,992.21,1017.99,214,23.58,2.66,-24,1
1774013690,2026-03-20 14:34,25.43,992.20,1017.98,214,23.52,2.61,-23,1
1774013750,2026-03-20 14:35,25.18,992.20,1017.98,214,23.46,2.43,-21,1
1774013810,2026-03-20 14:36,25.59,992.16,1017.95,214,23.41,2.61,-23,1
1774013870,2026-03-20 14:37,25.81,992.16,1017.94,214,23.39,2.71,-23,1
1774013931,2026-03-20 14:38,25.63,992.11,1017.90,214,23.34,2.57,-23,1
1774013991,2026-03-20 14:39,25.12,992.12,1017.90,214,23.32,2.27,-21,1
1774014051,2026-03-20 14:40,25.37,992.10,1017.89,214,23.27,2.37,-24,1
1774014111,2026-03-20 14:41,25.26,992.21,1017.99,214,23.20,2.25,-20,1
1774014171,2026-03-20 14:42,25.24,992.24,1018.02,214,23.21,2.25,-23,1
1774014231,2026-03-20 14:43,25.20,992.15,1017.93,214,23.17,2.19,-24,1
1774014291,2026-03-20 14:44,25.04,992.15,1017.94,214,23.14,2.08,-22,1
1774014351,2026-03-20 14:45,25.06,992.10,1017.89,214,23.09,2.05,-23,1
1774014412,2026-03-20 14:46,24.76,992.14,1017.92,214,23.10,1.88,-23,1
1774014472,2026-03-20 14:47,24.78,992.17,1017.95,214,23.07,1.87,-23,1
1774014532,2026-03-20 14:48,24.68,992.09,1017.87,214,23.05,1.79,-22,1
1774014592,2026-03-20 14:49,25.12,992.08,1017.86,214,23.05,2.04,-23,1
1774014652,2026-03-20 14:50,25.34,992.08,1017.86,214,23.04,2.16,-23,1
1774014712,2026-03-20 14:51,25.21,992.03,1017.81,214,23.04,2.09,-23,1
1774014772,2026-03-20 14:52,25.28,992.01,1017.80,214,23.05,2.13,-22,1
1774014833,2026-03-20 14:53,24.84,992.07,1017.85,214,23.03,1.87,-24,1
1774014893,2026-03-20 14:54,25.41,992.07,1017.85,214,23.03,2.19,-24,1
1774015013,2026-03-20 14:56,24.79,992.03,1017.82,214,22.99,1.81,-24,1
1774015073,2026-03-20 14:57,24.65,991.98,1017.76,214,22.92,1.67,-24,1
1774015133,2026-03-20 14:58,24.81,992.02,1017.80,214,22.92,1.76,-21,1
1774015193,2026-03-20 14:59,24.57,991.99,1017.77,214,22.90,1.61,-22,1
1774015253,2026-03-20 15:00,24.69,991.97,1017.75,214,22.87,1.65,-20,1
1774015313,2026-03-20 15:01,24.83,992.03,1017.81,214,22.88,1.74,-23,1
1774015374,2026-03-20 15:02,25.00,992.05,1017.84,214,22.87,1.82,-23,1
1774015434,2026-03-20 15:03,24.92,992.03,1017.81,214,22.88,1.79,-22,1
1774015554,2026-03-20 15:05,24.79,992.07,1017.86,214,22.87,1.70,-23,1
1774015614,2026-03-20 15:06,24.78,992.01,1017.79,214,22.84,1.67,-24,1
1774015674,2026-03-20 15:07,24.44,992.01,1017.79,214,22.83,1.47,-23,1
1774015734,2026-03-20 15:08,24.65,991.99,1017.77,214,22.83,1.60,-23,1
1774015795,2026-03-20 15:09,24.53,992.01,1017.79,214,22.82,1.52,-25,1
1774015915,2026-03-20 15:11,24.71,991.97,1017.75,214,22.82,1.62,-22,1
1774015975,2026-03-20 15:12,24.67,991.93,1017.71,214,22.81,1.58,-22,1
1774016035,2026-03-20 15:13,24.55,991.94,1017.73,214,22.79,1.51,-23,1
1774016095,2026-03-20 15:14,24.60,991.92,1017.70,214,22.80,1.54,-21,1
1774016155,2026-03-20 15:15,24.23,991.98,1017.77,214,22.79,1.32,-24,1
1774016216,2026-03-20 15:16,24.72,991.93,1017.71,214,22.78,1.59,-24,1
1774016276,2026-03-20 15:17,24.92,991.92,1017.71,214,22.77,1.70,-24,1
1774016336,2026-03-20 15:18,24.75,991.93,1017.72,214,22.77,1.60,-23,1
1774016396,2026-03-20 15:19,24.25,991.98,1017.76,214,22.78,1.32,-24,1
1774016456,2026-03-20 15:20,24.68,991.92,1017.70,214,22.74,1.54,-22,1
1774016516,2026-03-20 15:21,24.52,992.03,1017.82,214,22.71,1.42,-23,1
1774016576,2026-03-20 15:22,24.15,991.94,1017.73,214,22.74,1.23,-23,1
1774016636,2026-03-20 15:23,24.29,991.95,1017.73,214,22.66,1.24,-23,1
1774016697,2026-03-20 15:24,24.51,991.92,1017.71,214,22.62,1.34,-22,1
1774016757,2026-03-20 15:25,24.37,991.96,1017.75,214,22.61,1.25,-25,1
1774016817,2026-03-20 15:26,24.54,991.93,1017.72,214,22.59,1.33,-22,1
1774016937,2026-03-20 15:28,24.52,991.98,1017.77,214,22.62,1.34,-22,1
1774016997,2026-03-20 15:29,24.61,991.93,1017.71,214,22.65,1.42,-23,1
1774017057,2026-03-20 15:30,24.79,991.94,1017.73,214,22.64,1.51,-24,1
1774017181,2026-03-20 15:33,24.73,991.95,1017.74,214,22.69,1.52,-22,1
1774017301,2026-03-20 15:35,24.51,991.95,1017.74,214,22.72,1.42,-24,1
1774017362,2026-03-20 15:36,24.72,992.04,1017.82,214,22.75,1.56,-25,1
1774017422,2026-03-20 15:37,24.84,991.97,1017.75,214,22.76,1.64,-24,1
1774017482,2026-03-20 15:38,24.58,991.97,1017.75,214,22.74,1.48,-22,1
1774017542,2026-03-20 15:39,24.88,991.93,1017.71,214,22.80,1.70,-23,1
1774017602,2026-03-20 15:40,25.06,991.96,1017.74,214,22.84,1.83,-24,1
1774017663,2026-03-20 15:41,24.79,991.92,1017.70,214,22.83,1.67,-24,1
1774017723,2026-03-20 15:42,24.85,991.95,1017.73,214,22.87,1.74,-20,1
1774017783,2026-03-20 15:43,24.57,991.98,1017.76,214,22.90,1.61,-20,1
1774017904,2026-03-20 15:45,24.80,991.95,1017.74,214,22.95,1.78,-23,1
1774017964,2026-03-20 15:46,24.53,991.96,1017.74,214,22.97,1.64,-23,1
1774018084,2026-03-20 15:48,24.37,991.98,1017.76,214,23.03,1.60,-22,1
1774018145,2026-03-20 15:49,24.34,991.89,1017.67,214,23.04,1.59,-24,1
1774018205,2026-03-20 15:50,24.15,991.87,1017.65,214,22.98,1.43,-24,1
1774018265,2026-03-20 15:51,23.87,991.84,1017.63,214,22.93,1.23,-24,1
1774018326,2026-03-20 15:52,24.19,991.82,1017.60,214,22.92,1.41,-25,1
1774018386,2026-03-20 15:53,24.03,991.85,1017.64,214,22.93,1.32,-19,1
1774018446,2026-03-20 15:54,24.19,991.81,1017.59,214,22.93,1.41,-20,1
1774018506,2026-03-20 15:55,23.96,991.81,1017.59,214,22.94,1.29,-22,1
1774018567,2026-03-20 15:56,24.29,991.81,1017.60,214,22.97,1.51,-21,1
1774018627,2026-03-20 15:57,24.37,991.79,1017.58,214,22.99,1.57,-23,1
1774018687,2026-03-20 15:58,24.33,991.82,1017.60,214,23.01,1.56,-22,1
1774018748,2026-03-20 15:59,24.35,991.73,1017.51,214,23.04,1.60,-20,1
1774018808,2026-03-20 16:00,24.32,991.83,1017.62,214,23.05,1.59,-23,1
1774018868,2026-03-20 16:01,24.30,991.81,1017.59,214,23.07,1.59,-23,1
1774018928,2026-03-20 16:02,24.18,991.79,1017.57,214,23.08,1.53,-24,1
1774018989,2026-03-20 16:03,24.23,991.77,1017.55,214,23.10,1.58,-25,1
1774019049,2026-03-20 16:04,24.12,991.76,1017.55,214,23.12,1.54,-23,1
1774019109,2026-03-20 16:05,24.21,991.75,1017.53,214,23.13,1.60,-23,1
1774019170,2026-03-20 16:06,24.20,991.78,1017.56,214,23.16,1.62,-25,1
1774019230,2026-03-20 16:07,24.18,991.78,1017.56,214,23.17,1.61,-23,1
1774019290,2026-03-20 16:08,24.10,991.79,1017.57,214,23.19,1.58,-24,1
1774019350,2026-03-20 16:09,24.16,991.75,1017.54,214,23.21,1.63,-24,1
1774019471,2026-03-20 16:11,24.27,991.76,1017.55,214,23.22,1.71,-22,1
1774019531,2026-03-20 16:12,24.15,991.76,1017.55,214,23.24,1.65,-23,1
1774019592,2026-03-20 16:13,24.14,991.77,1017.56,214,23.25,1.66,-23,1
1774019712,2026-03-20 16:15,24.20,991.85,1017.63,214,23.27,1.71,-23,1
1774019772,2026-03-20 16:16,24.11,991.75,1017.54,214,23.27,1.66,-24,1
1774019833,2026-03-20 16:17,24.08,991.79,1017.57,214,23.29,1.65,-19,1
1774019893,2026-03-20 16:18,24.10,991.79,1017.57,214,23.31,1.68,-25,1
1774019953,2026-03-20 16:19,24.08,991.80,1017.58,214,23.32,1.68,-25,1
1774020014,2026-03-20 16:20,24.07,991.78,1017.56,214,23.29,1.65,-22,1
1774020074,2026-03-20 16:21,24.43,991.79,1017.58,214,23.30,1.86,-21,1
1774020134,2026-03-20 16:22,24.86,991.82,1017.60,214,23.33,2.13,-21,1
1774020255,2026-03-20 16:24,24.68,991.83,1017.61,214,23.25,1.96,-21,1
1774020315,2026-03-20 16:25,24.77,991.83,1017.61,214,23.19,1.97,-22,1
1774020375,2026-03-20 16:26,24.70,991.83,1017.62,214,23.14,1.89,-22,1
1774020435,2026-03-20 16:27,24.78,991.87,1017.66,214,23.08,1.88,-23,1
1774020495,2026-03-20 16:28,25.26,991.88,1017.67,214,23.04,2.11,-22,1
1774020556,2026-03-20 16:29,25.18,991.89,1017.68,214,23.03,2.06,-25,1
1774020616,2026-03-20 16:30,25.12,991.89,1017.67,214,23.04,2.04,-22,1
1774020676,2026-03-20 16:31,26.28,991.86,1017.64,214,23.06,2.69,-23,1
1774020737,2026-03-20 16:32,26.00,991.86,1017.64,214,23.08,2.55,-24,1
1774020797,2026-03-20 16:33,26.37,991.86,1017.64,214,23.10,2.77,-23,1
1774020857,2026-03-20 16:34,26.48,991.88,1017.66,214,23.13,2.85,-23,1
1774020917,2026-03-20 16:35,26.74,991.86,1017.65,214,23.15,3.01,-23,1
1774020978,2026-03-20 16:36,27.18,991.90,1017.68,214,23.17,3.25,-24,1
1774021038,2026-03-20 16:37,27.14,991.99,1017.77,214,23.21,3.27,-23,1
1774021219,2026-03-20 16:40,27.82,991.89,1017.67,214,23.29,3.69,-23,1
1774021279,2026-03-20 16:41,27.99,991.89,1017.67,214,23.32,3.80,-24,1
1774021339,2026-03-20 16:42,28.09,991.92,1017.70,214,23.34,3.87,-23,1
1774021400,2026-03-20 16:43,28.08,991.89,1017.68,214,23.37,3.89,-24,1