1774047654,2026-03-21 00:00,31.09,992.67,1018.45,214,24.46,6.29,-25,1
1774047715,2026-03-21 00:01,31.08,992.66,1018.45,214,24.46,6.29,-24,1
1774047775,2026-03-21 00:02,31.05,992.66,1018.45,214,24.46,6.27,-21,1
1774047835,2026-03-21 00:03,31.05,992.70,1018.48,214,24.46,6.27,-22,1
1774047895,2026-03-21 00:04,31.04,992.69,1018.47,214,24.45,6.26,-23,1
1774047955,2026-03-21 00:05,31.01,992.69,1018.47,214,24.45,6.24,-24,1
1774048075,2026-03-21 00:07,30.97,992.65,1018.43,214,24.46,6.24,-24,1
1774048135,2026-03-21 00:08,30.97,992.59,1018.37,214,24.45,6.23,-24,1
1774048195,2026-03-21 00:09,31.12,992.63,1018.41,214,24.46,6.30,-24,1
1774048255,2026-03-21 00:10,30.93,992.60,1018.38,214,24.45,6.21,-22,1
1774048315,2026-03-21 00:11,30.92,992.60,1018.39,214,24.46,6.21,-18,1
1774048376,2026-03-21 00:12,30.91,992.58,1018.37,214,24.45,6.20,-19,1
1774048436,2026-03-21 00:13,30.91,992.60,1018.38,214,24.45,6.20,-23,1
1774048496,2026-03-21 00:14,30.86,992.61,1018.39,214,24.46,6.19,-24,1
1774048556,2026-03-21 00:15,30.89,992.63,1018.41,214,24.45,6.19,-25,1
1774048676,2026-03-21 00:17,30.78,992.60,1018.38,214,24.45,6.14,-23,1
1774048736,2026-03-21 00:18,30.83,992.57,1018.35,214,24.45,6.16,-22,1
1774048796,2026-03-21 00:19,30.83,992.56,1018.34,214,24.44,6.15,-21,1
1774048856,2026-03-21 00:20,30.83,992.53,1018.31,214,24.44,6.15,-24,1
1774048916,2026-03-21 00:21,30.82,992.54,1018.32,214,24.44,6.15,-24,1
1774048976,2026-03-21 00:22,30.91,992.51,1018.30,214,24.44,6.19,-24,1
1774049037,2026-03-21 00:23,30.78,992.53,1018.31,214,24.45,6.14,-20,1
1774049097,2026-03-21 00:24,30.78,992.54,1018.32,214,24.45,6.14,-22,1
1774049157,2026-03-21 00:25,30.75,992.55,1018.34,214,24.44,6.12,-20,1
1774049217,2026-03-21 00:26,30.73,992.60,1018.38,214,24.45,6.12,-20,1
1774049277,2026-03-21 00:27,30.73,992.62,1018.40,214,24.44,6.11,-24,1
1774049337,2026-03-21 00:28,30.71,992.62,1018.40,214,24.44,6.10,-24,1
1774049397,2026-03-21 00:29,30.71,992.60,1018.39,214,24.44,6.10,-24,1
1774049457,2026-03-21 00:30,30.71,992.61,1018.39,214,24.44,6.10,-23,1
1774049517,2026-03-21 00:31,30.67,992.58,1018.37,214,24.44,6.08,-18,1
1774049577,2026-03-21 00:32,30.69,992.61,1018.39,214,24.45,6.10,-22,1
1774049637,2026-03-21 00:33,30.67,992.58,1018.36,214,24.44,6.08,-21,1
1774049697,2026-03-21 00:34,30.47,992.59,1018.38,214,24.44,5.98,-21,1
1774049758,2026-03-21 00:35,30.66,992.56,1018.35,214,24.44,6.07,-22,1
1774049818,2026-03-21 00:36,30.61,992.53,1018.31,214,24.44,6.05,-20,1
1774049878,2026-03-21 00:37,30.61,992.55,1018.34,214,24.44,6.05,-24,1
1774049938,2026-03-21 00:38,30.60,992.51,1018.29,214,24.43,6.04,-22,1
1774050059,2026-03-21 00:40,30.64,992.55,1018.33,214,24.44,6.07,-24,1
1774050119,2026-03-21 00:41,30.56,992.52,1018.30,214,24.43,6.02,-24,1
1774050179,2026-03-21 00:42,30.57,992.53,1018.32,214,24.43,6.02,-23,1
1774050240,2026-03-21 00:44,30.57,992.56,1018.35,214,24.43,6.02,-23,1
1774050300,2026-03-21 00:45,30.66,992.55,1018.34,214,24.43,6.06,-24,1
1774050360,2026-03-21 00:46,30.52,992.58,1018.36,214,24.44,6.01,-23,1
1774050420,2026-03-21 00:47,30.50,992.59,1018.37,214,24.44,6.00,-24,1
1774050481,2026-03-21 00:48,30.51,992.56,1018.34,214,24.42,5.99,-25,1
1774050541,2026-03-21 00:49,30.49,992.56,1018.35,214,24.43,5.98,-24,1
1774050601,2026-03-21 00:50,30.49,992.50,1018.29,214,24.43,5.98,-24,1
1774050662,2026-03-21 00:51,30.47,992.51,1018.29,214,24.44,5.98,-24,1
1774050722,2026-03-21 00:52,30.45,992.49,1018.27,214,24.43,5.96,-19,1
1774050782,2026-03-21 00:53,30.45,992.49,1018.27,214,24.43,5.96,-24,1
1774050842,2026-03-21 00:54,30.44,992.51,1018.29,214,24.42,5.95,-23,1
1774050903,2026-03-21 00:55,30.43,992.53,1018.31,214,24.43,5.95,-23,1
1774050963,2026-03-21 00:56,30.39,992.51,1018.30,214,24.44,5.95,-25,1
1774051023,2026-03-21 00:57,30.39,992.50,1018.28,214,24.43,5.94,-24,1
1774051084,2026-03-21 00:58,30.39,992.49,1018.27,214,24.43,5.94,-24,1
1774051144,2026-03-21 00:59,30.37,992.50,1018.28,214,24.42,5.92,-20,1
1774051204,2026-03-21 01:00,30.35,992.50,1018.28,214,24.43,5.92,-24,1
1774051264,2026-03-21 01:01,30.17,992.52,1018.30,214,24.43,5.83,-23,1
1774051385,2026-03-21 01:03,30.33,992.48,1018.26,214,24.42,5.90,-24,1
1774051445,2026-03-21 01:04,30.27,992.49,1018.27,214,24.43,5.88,-22,1
1774051506,2026-03-21 01:05,30.29,992.48,1018.27,214,24.43,5.89,-24,1
1774051566,2026-03-21 01:06,30.30,992.45,1018.23,214,24.42,5.89,-23,1
1774051626,2026-03-21 01:07,30.27,992.46,1018.24,214,24.43,5.88,-23,1
1774051807,2026-03-21 01:10,30.26,992.41,1018.19,214,24.41,5.86,-23,1
1774051867,2026-03-21 01:11,30.23,992.36,1018.14,214,24.41,5.84,-24,1
1774051928,2026-03-21 01:12,30.23,992.41,1018.19,214,24.42,5.85,-24,1
1774052048,2026-03-21 01:14,30.19,992.43,1018.21,214,24.42,5.83,-24,1
1774052108,2026-03-21 01:15,30.19,992.42,1018.20,214,24.42,5.83,-24,1
1774052169,2026-03-21 01:16,30.19,992.43,1018.21,214,24.41,5.83,-20,1
1774052229,2026-03-21 01:17,30.18,992.44,1018.22,214,24.42,5.83,-22,1
1774052289,2026-03-21 01:18,30.15,992.47,1018.25,214,24.43,5.82,-24,1
1774052350,2026-03-21 01:19,30.15,992.52,1018.30,214,24.41,5.81,-22,1
1774052410,2026-03-21 01:20,30.11,992.51,1018.29,214,24.42,5.79,-23,1
1774052470,2026-03-21 01:21,30.12,992.53,1018.31,214,24.42,5.80,-24,1
1774052530,2026-03-21 01:22,30.11,992.52,1018.30,214,24.42,5.79,-22,1
1774052591,2026-03-21 01:23,30.09,992.49,1018.27,214,24.43,5.80,-22,1
1774052651,2026-03-21 01:24,30.10,992.51,1018.29,214,24.42,5.79,-23,1
1774052711,2026-03-21 01:25,30.12,992.49,1018.27,214,24.42,5.80,-22,1
1774052771,2026-03-21 01:26,30.06,992.47,1018.26,214,24.41,5.76,-24,1
1774052832,2026-03-21 01:27,30.04,992.52,1018.30,214,24.42,5.76,-24,1
1774052892,2026-03-21 01:28,30.04,992.50,1018.29,214,24.42,5.76,-23,1
1774052952,2026-03-21 01:29,30.03,992.51,1018.29,214,24.42,5.76,-23,1
1774053012,2026-03-21 01:30,30.03,992.51,1018.30,214,24.42,5.76,-23,1
1774053073,2026-03-21 01:31,30.00,992.53,1018.31,214,24.43,5.75,-23,1
1774053133,2026-03-21 01:32,29.86,992.54,1018.33,214,24.43,5.68,-24,1
1774053193,2026-03-21 01:33,29.99,992.54,1018.32,214,24.43,5.74,-22,1
1774053254,2026-03-21 01:34,29.98,992.53,1018.32,214,24.43,5.74,-24,1
1774053314,2026-03-21 01:35,29.97,992.52,1018.31,214,24.42,5.72,-23,1
1774053374,2026-03-21 01:36,29.95,992.49,1018.28,214,24.41,5.71,-24,1
1774053494,2026-03-21 01:38,29.91,992.58,1018.36,214,24.42,5.70,-23,1
1774053555,2026-03-21 01:39,29.91,992.53,1018.31,214,24.43,5.71,-21,1
1774053615,2026-03-21 01:40,29.91,992.52,1018.31,214,24.43,5.71,-23,1
1774053675,2026-03-21 01:41,29.88,992.51,1018.30,214,24.43,5.69,-23,1
1774053735,2026-03-21 01:42,29.88,992.48,1018.27,214,24.42,5.68,-24,1
1774053856,2026-03-21 01:44,29.85,992.53,1018.31,214,24.43,5.68,-24,1
1774053916,2026-03-21 01:45,29.81,992.52,1018.30,214,24.42,5.65,-20,1
1774054037,2026-03-21 01:47,29.85,992.53,1018.31,214,24.43,5.68,-24,1
1774054097,2026-03-21 01:48,29.55,992.54,1018.32,214,24.43,5.53,-23,1
1774054157,2026-03-21 01:49,29.80,992.55,1018.33,214,24.42,5.65,-25,1
1774054218,2026-03-21 01:50,29.79,992.55,1018.33,214,24.43,5.65,-23,1
1774054278,2026-03-21 01:51,29.77,992.50,1018.28,214,24.42,5.63,-22,1
1774054338,2026-03-21 01:52,29.66,992.52,1018.30,214,24.43,5.59,-25,1
1774054398,2026-03-21 01:53,29.89,992.51,1018.29,214,24.42,5.69,-23,1
1774054459,2026-03-21 01:54,29.74,992.53,1018.32,214,24.43,5.62,-19,1
1774054519,2026-03-21 01:55,29.72,992.49,1018.27,214,24.43,5.62,-24,1
1774054579,2026-03-21 01:56,29.70,992.53,1018.31,214,24.43,5.61,-22,1
1774054639,2026-03-21 01:57,29.70,992.55,1018.33,214,24.43,5.61,-24,1
1774054700,2026-03-21 01:58,29.68,992.55,1018.33,214,24.43,5.60,-24,1
1774054760,2026-03-21 01:59,29.66,992.59,1018.37,214,24.43,5.59,-23,1
1774054820,2026-03-21 02:00,29.66,992.53,1018.31,214,24.43,5.59,-23,1
1774054880,2026-03-21 02:01,29.65,992.37,1018.16,214,24.43,5.58,-24,1
1774054941,2026-03-21 02:02,29.62,992.56,1018.34,214,24.43,5.56,-22,1
1774055001,2026-03-21 02:03,29.62,992.53,1018.31,214,24.43,5.56,-25,1
1774055061,2026-03-21 02:04,29.59,992.56,1018.34,214,24.43,5.55,-25,1
1774055121,2026-03-21 02:05,29.62,992.55,1018.33,214,24.42,5.56,-21,1
1774055181,2026-03-21 02:06,29.57,992.54,1018.32,214,24.43,5.54,-24,1
1774055242,2026-03-21 02:07,29.56,992.54,1018.33,214,24.43,5.54,-24,1
1774055302,2026-03-21 02:08,29.56,992.51,1018.29,214,24.43,5.54,-23,1
1774055362,2026-03-21 02:09,29.53,992.49,1018.27,214,24.44,5.53,-24,1
1774055423,2026-03-21 02:10,29.48,992.49,1018.27,214,24.44,5.51,-23,1
1774055483,2026-03-21 02:11,29.57,992.46,1018.25,214,24.44,5.55,-24,1
1774055543,2026-03-21 02:12,29.52,992.47,1018.25,214,24.45,5.53,-24,1
1774055603,2026-03-21 02:13,29.47,992.44,1018.22,214,24.44,5.50,-23,1
1774055664,2026-03-21 02:14,29.47,992.43,1018.21,214,24.44,5.50,-23,1
1774055724,2026-03-21 02:15,29.45,992.42,1018.20,214,24.41,5.47,-22,1
1774055784,2026-03-21 02:16,29.44,992.43,1018.21,214,24.44,5.49,-25,1
1774055844,2026-03-21 02:17,29.42,992.41,1018.19,214,24.44,5.48,-23,1
1774055904,2026-03-21 02:18,29.41,992.39,1018.18,214,24.44,5.47,-21,1
1774055965,2026-03-21 02:19,29.40,992.38,1018.17,214,24.44,5.47,-23,1
1774056025,2026-03-21 02:20,29.39,992.39,1018.18,214,24.43,5.45,-24,1
1774056085,2026-03-21 02:21,29.38,992.40,1018.18,214,24.44,5.46,-24,1
1774056145,2026-03-21 02:22,29.34,992.35,1018.14,214,24.44,5.44,-25,1
1774056206,2026-03-21 02:23,29.34,992.36,1018.14,214,24.45,5.45,-19,1
1774056266,2026-03-21 02:24,29.34,992.36,1018.14,214,24.44,5.44,-24,1
1774056326,2026-03-21 02:25,29.41,992.35,1018.13,214,24.43,5.46,-24,1
1774056386,2026-03-21 02:26,29.32,992.34,1018.13,214,24.44,5.43,-23,1
1774056447,2026-03-21 02:27,29.31,992.37,1018.15,214,24.44,5.42,-25,1
1774056507,2026-03-21 02:28,29.26,992.33,1018.12,214,24.45,5.40,-21,1
1774056567,2026-03-21 02:29,29.27,992.33,1018.12,214,24.45,5.41,-23,1
1774056627,2026-03-21 02:30,29.26,992.33,1018.11,214,24.45,5.40,-24,1
1774056687,2026-03-21 02:31,29.24,992.34,1018.13,214,24.45,5.40,-23,1
1774056748,2026-03-21 02:32,29.21,992.31,1018.10,214,24.45,5.38,-22,1
1774056808,2026-03-21 02:33,29.20,992.35,1018.13,214,24.45,5.38,-25,1
1774056868,2026-03-21 02:34,29.19,992.33,1018.12,214,24.45,5.37,-23,1
1774056929,2026-03-21 02:35,29.26,992.33,1018.11,214,24.45,5.40,-22,1
1774056989,2026-03-21 02:36,29.16,992.35,1018.13,214,24.46,5.37,-23,1
1774057049,2026-03-21 02:37,29.18,992.35,1018.13,214,24.45,5.37,-22,1
1774057109,2026-03-21 02:38,29.15,992.39,1018.17,214,24.45,5.35,-24,1
1774057170,2026-03-21 02:39,29.12,992.40,1018.18,214,24.45,5.34,-23,1
1774057230,2026-03-21 02:40,29.10,992.36,1018.14,214,24.45,5.33,-24,1
1774057290,2026-03-21 02:41,29.12,992.39,1018.18,214,24.45,5.34,-23,1
1774057410,2026-03-21 02:43,29.06,992.40,1018.18,214,24.45,5.31,-22,1
1774057471,2026-03-21 02:44,29.07,992.39,1018.18,214,24.45,5.31,-22,1
1774057531,2026-03-21 02:45,29.06,992.43,1018.21,214,24.45,5.31,-23,1
1774057591,2026-03-21 02:46,29.03,992.37,1018.15,214,24.46,5.30,-22,1
1774057652,2026-03-21 02:47,29.08,992.38,1018.16,214,24.46,5.33,-23,1
1774057712,2026-03-21 02:48,29.02,992.39,1018.17,214,24.46,5.29,-23,1
1774057772,2026-03-21 02:49,28.99,992.37,1018.15,214,24.46,5.28,-23,1
1774057832,2026-03-21 02:50,29.00,992.36,1018.14,214,24.47,5.30,-25,1
1774057893,2026-03-21 02:51,28.97,992.33,1018.11,214,24.45,5.26,-24,1
1774057953,2026-03-21 02:52,28.98,992.31,1018.10,214,24.45,5.27,-22,1
1774058013,2026-03-21 02:53,28.95,992.28,1018.06,214,24.45,5.25,-24,1
1774058074,2026-03-21 02:54,28.96,992.25,1018.03,214,24.46,5.27,-23,1
1774058134,2026-03-21 02:55,28.95,992.27,1018.05,214,24.46,5.26,-24,1
1774058194,2026-03-21 02:56,28.95,992.28,1018.06,214,24.46,5.26,-24,1
1774058254,2026-03-21 02:57,28.92,992.25,1018.03,214,24.46,5.25,-22,1
1774058314,2026-03-21 02:58,28.89,992.27,1018.05,214,24.45,5.23,-23,1
1774058374,2026-03-21 02:59,28.87,992.26,1018.04,214,24.46,5.22,-23,1
1774058434,2026-03-21 03:00,28.91,992.28,1018.06,214,24.47,5.25,-24,1
1774058495,2026-03-21 03:01,28.85,992.30,1018.08,214,24.46,5.21,-24,1
1774058555,2026-03-21 03:02,28.85,992.29,1018.07,214,24.45,5.20,-22,1
1774058675,2026-03-21 03:04,28.84,992.29,1018.08,214,24.45,5.20,-23,1
1774058736,2026-03-21 03:05,28.82,992.27,1018.05,214,24.46,5.20,-23,1
1774058796,2026-03-21 03:06,28.80,992.26,1018.05,214,24.46,5.19,-21,1
1774058856,2026-03-21 03:07,28.80,992.29,1018.07,214,24.46,5.19,-23,1
1774058977,2026-03-21 03:09,28.79,992.28,1018.07,214,24.46,5.18,-22,1
1774059037,2026-03-21 03:10,28.76,992.29,1018.07,214,24.45,5.16,-26,1
1774059097,2026-03-21 03:11,28.75,992.29,1018.07,214,24.47,5.17,-23,1
1774059158,2026-03-21 03:12,28.73,992.30,1018.09,214,24.47,5.16,-22,1
1774059218,2026-03-21 03:13,28.73,992.31,1018.09,214,24.47,5.16,-24,1
1774059278,2026-03-21 03:14,28.73,992.31,1018.09,214,24.47,5.16,-22,1
1774059399,2026-03-21 03:16,28.71,992.29,1018.07,214,24.47,5.15,-24,1
1774059459,2026-03-21 03:17,28.70,992.29,1018.07,214,24.47,5.15,-22,1
1774059519,2026-03-21 03:18,28.71,992.28,1018.06,214,24.47,5.15,-22,1
1774059579,2026-03-21 03:19,28.68,992.24,1018.02,214,24.46,5.13,-23,1
1774059640,2026-03-21 03:20,28.66,992.27,1018.06,214,24.47,5.12,-23,1
1774059700,2026-03-21 03:21,28.52,992.26,1018.05,214,24.46,5.05,-23,1
1774059760,2026-03-21 03:22,28.67,992.25,1018.04,214,24.47,5.13,-24,1
1774059821,2026-03-21 03:23,28.62,992.24,1018.03,214,24.47,5.11,-25,1
1774059881,2026-03-21 03:24,28.60,992.22,1018.01,214,24.47,5.10,-22,1
1774060001,2026-03-21 03:26,28.58,992.25,1018.03,214,24.47,5.09,-24,1
1774060062,2026-03-21 03:27,28.56,992.26,1018.05,214,24.47,5.07,-23,1
1774060122,2026-03-21 03:28,28.56,992.24,1018.02,214,24.47,5.07,-24,1
1774060182,2026-03-21 03:29,28.36,992.24,1018.02,214,24.46,4.97,-22,1
1774060243,2026-03-21 03:30,28.55,992.27,1018.05,214,24.47,5.07,-23,1
1774060424,2026-03-21 03:33,28.53,992.21,1018.00,214,24.46,5.05,-23,1
1774060484,2026-03-21 03:34,28.67,992.20,1017.98,214,24.46,5.12,-22,1
1774060604,2026-03-21 03:36,28.48,992.22,1018.00,214,24.46,5.03,-23,1
1774060665,2026-03-21 03:37,28.47,992.24,1018.03,214,24.47,5.03,-25,1
1774060725,2026-03-21 03:38,28.47,992.26,1018.05,214,24.46,5.02,-23,1
1774060785,2026-03-21 03:39,28.46,992.30,1018.08,214,24.47,5.02,-22,1
1774060845,2026-03-21 03:40,28.47,992.30,1018.09,214,24.47,5.03,-23,1
1774060906,2026-03-21 03:41,28.45,992.31,1018.10,214,24.43,4.98,-24,1
1774061026,2026-03-21 03:43,28.44,992.35,1018.13,214,24.47,5.01,-22,1
1774061087,2026-03-21 03:44,28.43,992.36,1018.14,214,24.47,5.01,-22,1
1774061147,2026-03-21 03:45,28.59,992.37,1018.16,214,24.47,5.09,-24,1
1774061207,2026-03-21 03:46,28.42,992.38,1018.17,214,24.47,5.00,-23,1
1774061267,2026-03-21 03:47,28.34,992.38,1018.17,214,24.47,4.96,-24,1
1774061328,2026-03-21 03:48,28.37,992.38,1018.17,214,24.47,4.98,-21,1
1774061388,2026-03-21 03:49,28.36,992.40,1018.18,214,24.47,4.98,-24,1
1774061448,2026-03-21 03:50,28.36,992.43,1018.21,214,24.48,4.98,-23,1
1774061508,2026-03-21 03:51,28.34,992.42,1018.21,214,24.48,4.97,-23,1
1774061568,2026-03-21 03:52,28.35,992.42,1018.21,214,24.47,4.97,-23,1
1774061629,2026-03-21 03:53,28.32,992.43,1018.21,214,24.47,4.95,-23,1
1774061689,2026-03-21 03:54,28.29,992.41,1018.19,214,24.48,4.95,-22,1
1774061749,2026-03-21 03:55,28.31,992.39,1018.18,214,24.41,4.90,-24,1
1774061809,2026-03-21 03:56,28.29,992.38,1018.16,214,24.36,4.85,-24,1
1774061869,2026-03-21 03:57,28.29,992.43,1018.21,214,24.45,4.92,-25,1
1774061929,2026-03-21 03:58,28.25,992.43,1018.22,214,24.47,4.92,-19,1
1774061989,2026-03-21 03:59,28.21,992.40,1018.18,214,24.48,4.91,-23,1
1774062049,2026-03-21 04:00,28.24,992.37,1018.15,214,24.39,4.85,-23,1
1774062109,2026-03-21 04:01,28.23,992.37,1018.16,214,24.42,4.87,-24,1
1774062169,2026-03-21 04:02,28.23,992.37,1018.15,214,24.44,4.88,-23,1
1774062229,2026-03-21 04:03,28.21,992.39,1018.17,214,24.48,4.91,-23,1
1774062289,2026-03-21 04:04,28.22,992.41,1018.19,214,24.48,4.91,-23,1
1774062349,2026-03-21 04:05,28.19,992.35,1018.13,214,24.48,4.90,-24,1
1774062410,2026-03-21 04:06,28.20,992.13,1017.91,214,24.48,4.90,-23,1
1774062470,2026-03-21 04:07,28.19,992.39,1018.17,214,24.44,4.86,-23,1
1774062530,2026-03-21 04:08,28.16,992.39,1018.17,214,24.48,4.88,-23,1
1774062590,2026-03-21 04:09,28.00,992.40,1018.18,214,24.48,4.80,-21,1
1774062650,2026-03-21 04:10,28.15,992.11,1017.90,214,24.49,4.89,-25,1
1774062770,2026-03-21 04:12,28.11,992.36,1018.15,214,24.48,4.86,-23,1
1774062830,2026-03-21 04:13,28.11,992.37,1018.16,214,24.48,4.86,-24,1
1774062890,2026-03-21 04:14,28.09,992.37,1018.15,214,24.49,4.85,-23,1
1774062950,2026-03-21 04:15,28.10,992.36,1018.14,214,24.50,4.87,-23,1
1774063010,2026-03-21 04:16,28.01,992.37,1018.16,214,24.49,4.81,-25,1
1774063071,2026-03-21 04:17,28.07,992.35,1018.13,214,24.49,4.84,-23,1
1774063131,2026-03-21 04:18,28.07,992.38,1018.16,214,24.50,4.85,-23,1
1774063191,2026-03-21 04:19,28.30,992.37,1018.16,214,24.50,4.97,-21,1
1774063251,2026-03-21 04:20,28.01,992.36,1018.15,214,24.50,4.82,-23,1
1774063311,2026-03-21 04:21,28.02,992.38,1018.17,214,24.49,4.82,-24,1
1774063371,2026-03-21 04:22,28.02,992.40,1018.18,214,24.50,4.83,-24,1
1774063431,2026-03-21 04:23,28.00,992.41,1018.19,214,24.50,4.82,-24,1
1774063491,2026-03-21 04:24,27.99,992.45,1018.23,214,24.49,4.80,-23,1
1774063551,2026-03-21 04:25,28.01,992.45,1018.23,214,24.50,4.82,-25,1
1774063611,2026-03-21 04:26,27.98,992.47,1018.26,214,24.49,4.80,-24,1
1774063671,2026-03-21 04:27,27.98,992.49,1018.28,214,24.50,4.81,-23,1
1774063732,2026-03-21 04:28,27.98,992.46,1018.24,214,24.49,4.80,-24,1
1774063792,2026-03-21 04:29,27.98,992.46,1018.24,214,24.49,4.80,-23,1
1774063852,2026-03-21 04:30,27.95,992.48,1018.26,214,24.50,4.79,-22,1
1774063912,2026-03-21 04:31,27.96,992.49,1018.27,214,24.49,4.79,-23,1
1774063972,2026-03-21 04:32,27.93,992.48,1018.26,214,24.49,4.78,-24,1
1774064032,2026-03-21 04:33,27.91,992.50,1018.28,214,24.49,4.76,-24,1
1774064092,2026-03-21 04:34,27.99,992.50,1018.28,214,24.50,4.81,-24,1
1774064152,2026-03-21 04:35,27.90,992.50,1018.28,214,24.50,4.77,-22,1
1774064212,2026-03-21 04:36,27.88,992.47,1018.25,214,24.49,4.75,-21,1
1774064272,2026-03-21 04:37,27.91,992.49,1018.28,214,24.49,4.76,-22,1
1774064332,2026-03-21 04:38,27.89,992.51,1018.29,214,24.50,4.76,-21,1
1774064392,2026-03-21 04:39,27.86,992.50,1018.29,214,24.49,4.74,-23,1
1774064453,2026-03-21 04:40,27.87,992.50,1018.28,214,24.50,4.75,-20,1
1774064513,2026-03-21 04:41,27.87,992.54,1018.32,214,24.50,4.75,-24,1
1774064633,2026-03-21 04:43,27.85,992.54,1018.33,214,24.49,4.73,-23,1
1774064693,2026-03-21 04:44,27.98,992.54,1018.33,214,24.49,4.80,-21,1
1774064753,2026-03-21 04:45,27.80,992.52,1018.31,214,24.49,4.71,-21,1
1774064813,2026-03-21 04:46,27.79,992.53,1018.32,214,24.50,4.71,-25,1
1774064873,2026-03-21 04:47,27.81,992.53,1018.31,214,24.49,4.71,-25,1
1774064933,2026-03-21 04:48,27.80,992.53,1018.32,214,24.49,4.71,-20,1
1774064993,2026-03-21 04:49,27.78,992.53,1018.32,214,24.49,4.70,-25,1
1774065053,2026-03-21 04:50,27.77,992.52,1018.30,214,24.49,4.69,-24,1
1774065113,2026-03-21 04:51,27.78,992.51,1018.30,214,24.49,4.70,-21,1
1774065174,2026-03-21 04:52,27.77,992.49,1018.27,214,24.48,4.68,-19,1
1774065234,2026-03-21 04:53,27.74,992.49,1018.28,214,24.49,4.67,-23,1
1774065294,2026-03-21 04:54,27.73,992.49,1018.27,214,24.50,4.68,-23,1
1774065354,2026-03-21 04:55,27.74,992.49,1018.28,214,24.49,4.67,-23,1
1774065414,2026-03-21 04:56,27.73,992.46,1018.25,214,24.49,4.67,-23,1
1774065474,2026-03-21 04:57,27.77,992.46,1018.24,214,24.49,4.69,-23,1
1774065534,2026-03-21 04:58,27.70,992.47,1018.25,214,24.49,4.66,-23,1
1774065594,2026-03-21 04:59,27.70,992.45,1018.23,214,24.48,4.65,-23,1
1774065654,2026-03-21 05:00,27.67,992.43,1018.22,214,24.48,4.63,-22,1
1774065714,2026-03-21 05:01,27.67,992.44,1018.23,214,24.48,4.63,-22,1
1774065774,2026-03-21 05:02,27.68,992.44,1018.23,214,24.48,4.64,-23,1
1774065895,2026-03-21 05:04,27.64,992.52,1018.30,214,24.49,4.62,-24,1
1774065955,2026-03-21 05:05,27.59,992.49,1018.28,214,24.49,4.60,-24,1
1774066015,2026-03-21 05:06,27.81,992.47,1018.25,214,24.49,4.71,-23,1
1774066075,2026-03-21 05:07,27.65,992.47,1018.26,214,24.49,4.63,-25,1
1774066135,2026-03-21 05:08,27.63,992.48,1018.26,214,24.49,4.62,-21,1
1774066195,2026-03-21 05:09,27.62,992.51,1018.29,214,24.48,4.60,-24,1
1774066255,2026-03-21 05:10,27.63,992.48,1018.26,214,24.49,4.62,-23,1
1774066315,2026-03-21 05:11,27.61,992.49,1018.28,214,24.48,4.60,-21,1
1774066375,2026-03-21 05:12,27.61,992.50,1018.28,214,24.48,4.60,-23,1
1774066435,2026-03-21 05:13,27.72,992.49,1018.28,214,24.48,4.66,-24,1
1774066496,2026-03-21 05:14,27.58,992.52,1018.30,214,24.48,4.59,-23,1
1774066556,2026-03-21 05:15,27.59,992.51,1018.29,214,24.48,4.59,-22,1
1774066616,2026-03-21 05:16,27.58,992.53,1018.31,214,24.49,4.59,-23,1
1774066676,2026-03-21 05:17,27.57,992.54,1018.32,214,24.48,4.58,-23,1
1774066736,2026-03-21 05:18,27.56,992.53,1018.31,214,24.48,4.57,-23,1
1774066796,2026-03-21 05:19,27.56,992.53,1018.31,214,24.47,4.57,-24,1
1774066856,2026-03-21 05:20,27.54,992.59,1018.37,214,24.49,4.57,-23,1
1774066916,2026-03-21 05:21,27.55,992.59,1018.38,214,24.47,4.56,-24,1
1774066976,2026-03-21 05:22,27.42,992.61,1018.39,214,24.48,4.50,-23,1
1774067096,2026-03-21 05:24,27.52,992.61,1018.39,214,24.47,4.54,-23,1
1774067156,2026-03-21 05:25,27.50,992.64,1018.43,214,24.48,4.54,-24,1
1774067217,2026-03-21 05:26,27.51,992.68,1018.47,214,24.48,4.55,-23,1
1774067277,2026-03-21 05:27,27.48,992.67,1018.46,214,24.47,4.53,-21,1
1774067397,2026-03-21 05:29,27.47,992.68,1018.47,214,24.48,4.53,-22,1
1774067457,2026-03-21 05:30,27.34,992.64,1018.42,214,24.48,4.46,-23,1
1774067517,2026-03-21 05:31,27.35,992.68,1018.46,214,24.48,4.47,-23,1
1774067577,2026-03-21 05:32,27.45,992.67,1018.45,214,24.49,4.53,-24,1
1774067637,2026-03-21 05:33,27.44,992.67,1018.45,214,24.48,4.51,-23,1
1774067697,2026-03-21 05:34,27.43,992.64,1018.42,214,24.48,4.51,-22,1
1774067757,2026-03-21 05:35,27.45,992.66,1018.44,214,24.48,4.52,-20,1
1774067877,2026-03-21 05:37,27.40,992.66,1018.44,214,24.49,4.50,-22,1
1774067938,2026-03-21 05:38,27.66,992.69,1018.47,214,24.49,4.63,-23,1
1774067998,2026-03-21 05:39,27.39,992.62,1018.40,214,24.49,4.49,-23,1
1774068058,2026-03-21 05:40,27.39,992.60,1018.38,214,24.49,4.49,-22,1
1774068118,2026-03-21 05:41,27.40,992.64,1018.42,214,24.49,4.50,-21,1
1774068178,2026-03-21 05:42,27.39,992.68,1018.46,214,24.49,4.49,-24,1
1774068238,2026-03-21 05:43,27.36,992.67,1018.46,214,24.49,4.48,-21,1
1774068298,2026-03-21 05:44,27.36,992.69,1018.47,214,24.49,4.48,-22,1
1774068418,2026-03-21 05:46,27.35,992.71,1018.50,214,24.50,4.48,-23,1
1774068478,2026-03-21 05:47,27.34,992.77,1018.55,214,24.49,4.47,-23,1
1774068541,2026-03-21 05:49,27.34,992.75,1018.54,214,24.49,4.47,-23,1
1774068602,2026-03-21 05:50,27.30,992.78,1018.56,214,24.49,4.45,-24,1
1774068662,2026-03-21 05:51,27.32,992.72,1018.50,214,24.50,4.47,-23,1
1774068722,2026-03-21 05:52,27.29,992.78,1018.57,214,24.50,4.45,-24,1
1774068782,2026-03-21 05:53,27.31,992.84,1018.62,214,24.49,4.45,-21,1
1774068843,2026-03-21 05:54,27.29,992.83,1018.61,214,24.50,4.45,-24,1
1774068903,2026-03-21 05:55,27.29,992.84,1018.62,214,24.50,4.45,-22,1
1774068964,2026-03-21 05:56,27.27,992.85,1018.64,214,24.50,4.44,-22,1
1774069024,2026-03-21 05:57,27.28,992.85,1018.64,214,24.50,4.44,-25,1
1774069084,2026-03-21 05:58,27.31,992.86,1018.64,214,24.50,4.46,-23,1
1774069145,2026-03-21 05:59,27.27,992.86,1018.64,214,24.49,4.43,-22,1
1774069205,2026-03-21 06:00,27.26,992.88,1018.66,214,24.48,4.42,-24,1
1774069265,2026-03-21 06:01,27.26,992.90,1018.68,214,24.50,4.43,-23,1
1774069325,2026-03-21 06:02,27.28,992.90,1018.68,214,24.51,4.45,-25,1
1774069386,2026-03-21 06:03,27.25,992.86,1018.64,214,24.51,4.44,-23,1
1774069446,2026-03-21 06:04,27.26,992.88,1018.67,214,24.51,4.44,-24,1
1774069506,2026-03-21 06:05,27.25,992.93,1018.71,214,24.52,4.44,-23,1
1774069566,2026-03-21 06:06,27.23,992.86,1018.65,214,24.52,4.44,-22,1
1774069627,2026-03-21 06:07,27.22,992.90,1018.68,214,24.51,4.42,-24,1
1774069687,2026-03-21 06:08,27.20,992.89,1018.67,214,24.51,4.41,-22,1
1774069747,2026-03-21 06:09,27.18,992.93,1018.71,214,24.51,4.40,-24,1
1774069808,2026-03-21 06:10,27.20,992.94,1018.72,214,24.52,4.42,-24,1
1774069868,2026-03-21 06:11,27.20,992.93,1018.72,214,24.52,4.42,-25,1
1774069989,2026-03-21 06:13,27.17,992.98,1018.77,214,24.52,4.40,-23,1
1774070049,2026-03-21 06:14,27.30,992.93,1018.71,214,24.52,4.47,-22,1
1774070109,2026-03-21 06:15,27.17,992.96,1018.74,214,24.52,4.40,-23,1
1774070169,2026-03-21 06:16,27.16,993.00,1018.78,214,24.52,4.40,-24,1
1774070230,2026-03-21 06:17,27.13,992.98,1018.76,214,24.53,4.39,-21,1
1774070290,2026-03-21 06:18,27.14,993.03,1018.81,214,24.53,4.40,-22,1
1774070350,2026-03-21 06:19,27.13,993.04,1018.83,214,24.52,4.38,-23,1
1774070410,2026-03-21 06:20,27.12,993.04,1018.83,214,24.53,4.38,-21,1
1774070471,2026-03-21 06:21,27.10,993.02,1018.81,214,24.53,4.38,-19,1
1774070531,2026-03-21 06:22,27.05,993.06,1018.84,214,24.52,4.34,-23,1
1774070591,2026-03-21 06:23,27.12,993.04,1018.82,214,24.53,4.38,-24,1
1774070652,2026-03-21 06:24,27.09,993.09,1018.87,214,24.53,4.37,-22,1
1774070712,2026-03-21 06:25,27.06,993.08,1018.87,214,24.54,4.36,-21,1
1774070772,2026-03-21 06:26,27.06,993.09,1018.87,214,24.54,4.36,-24,1
1774070832,2026-03-21 06:27,27.06,993.12,1018.90,214,24.54,4.36,-23,1
1774070892,2026-03-21 06:28,27.03,993.13,1018.91,214,24.54,4.35,-23,1
1774070953,2026-03-21 06:29,27.04,993.15,1018.94,214,24.54,4.35,-24,1
1774071013,2026-03-21 06:30,27.05,993.16,1018.94,214,24.54,4.36,-24,1
1774071073,2026-03-21 06:31,27.03,993.19,1018.97,214,24.54,4.35,-24,1
1774071133,2026-03-21 06:32,26.98,993.21,1019.00,214,24.54,4.32,-23,1
1774071194,2026-03-21 06:33,27.02,993.24,1019.03,214,24.54,4.34,-23,1
1774071254,2026-03-21 06:34,27.02,993.26,1019.05,214,24.55,4.35,-22,1
1774071314,2026-03-21 06:35,26.99,993.25,1019.04,214,24.55,4.33,-23,1
1774071374,2026-03-21 06:36,26.97,993.29,1019.07,214,24.55,4.33,-25,1
1774071435,2026-03-21 06:37,26.67,993.28,1019.07,214,24.55,4.16,-24,1
1774071495,2026-03-21 06:38,26.97,993.29,1019.07,214,24.55,4.33,-24,1
1774071555,2026-03-21 06:39,26.77,993.28,1019.07,214,24.55,4.22,-22,1
1774071615,2026-03-21 06:40,26.97,993.31,1019.09,214,24.55,4.33,-23,1
1774071676,2026-03-21 06:41,26.93,993.31,1019.09,214,24.55,4.30,-25,1
1774071736,2026-03-21 06:42,26.94,993.31,1019.10,214,24.53,4.29,-22,1
1774071796,2026-03-21 06:43,26.93,993.31,1019.10,214,24.55,4.30,-22,1
1774071856,2026-03-21 06:44,26.93,993.31,1019.09,214,24.55,4.30,-22,1
1774071917,2026-03-21 06:45,26.92,993.32,1019.10,214,24.56,4.31,-24,1
1774071977,2026-03-21 06:46,26.93,993.34,1019.12,214,24.55,4.30,-22,1
1774072037,2026-03-21 06:47,26.94,993.38,1019.16,214,24.56,4.32,-22,1
1774072097,2026-03-21 06:48,26.86,993.39,1019.17,214,24.55,4.27,-25,1
1774072158,2026-03-21 06:49,26.87,993.40,1019.19,214,24.55,4.27,-22,1
1774072218,2026-03-21 06:50,26.92,993.40,1019.19,214,24.56,4.31,-25,1
1774072278,2026-03-21 06:51,26.84,993.42,1019.20,214,24.55,4.26,-22,1
1774072338,2026-03-21 06:52,26.81,993.45,1019.23,214,24.55,4.24,-24,1
1774072399,2026-03-21 06:53,26.83,993.46,1019.24,214,24.56,4.26,-25,1
1774072459,2026-03-21 06:54,26.95,993.45,1019.23,214,24.56,4.32,-23,1
1774072519,2026-03-21 06:55,26.82,993.45,1019.24,214,24.56,4.25,-23,1
1774072639,2026-03-21 06:57,26.91,993.45,1019.23,214,24.56,4.30,-25,1
1774072700,2026-03-21 06:58,26.79,993.42,1019.21,214,24.56,4.24,-23,1
1774072760,2026-03-21 06:59,26.81,993.46,1019.25,214,24.56,4.25,-23,1
1774072820,2026-03-21 07:00,26.77,993.43,1019.21,214,24.57,4.23,-20,1
1774072881,2026-03-21 07:01,26.77,993.41,1019.20,214,24.57,4.23,-24,1
1774072941,2026-03-21 07:02,26.79,993.45,1019.24,214,24.56,4.24,-23,1
1774073001,2026-03-21 07:03,26.76,993.44,1019.22,214,24.57,4.23,-25,1
1774073061,2026-03-21 07:04,26.73,993.43,1019.21,214,24.56,4.21,-27,1
1774073122,2026-03-21 07:05,26.73,993.46,1019.24,214,24.56,4.21,-22,1
1774073182,2026-03-21 07:06,26.77,993.43,1019.21,214,24.56,4.22,-23,1
1774073242,2026-03-21 07:07,26.72,993.46,1019.24,214,24.57,4.21,-22,1
1774073303,2026-03-21 07:08,26.72,993.46,1019.24,214,24.55,4.19,-26,1
1774073363,2026-03-21 07:09,26.69,993.46,1019.24,214,24.56,4.18,-24,1
1774073423,2026-03-21 07:10,26.71,993.45,1019.23,214,24.57,4.20,-23,1
1774073483,2026-03-21 07:11,26.71,993.44,1019.23,214,24.57,4.20,-23,1
1774073544,2026-03-21 07:12,26.68,993.47,1019.25,214,24.57,4.19,-25,1
1774073604,2026-03-21 07:13,26.69,993.45,1019.23,214,24.57,4.19,-24,1
1774073664,2026-03-21 07:14,26.67,993.50,1019.28,214,24.56,4.17,-23,1
1774073725,2026-03-21 07:15,26.69,993.48,1019.26,214,24.57,4.19,-23,1
1774073845,2026-03-21 07:17,26.65,993.46,1019.25,214,24.57,4.17,-20,1
1774073905,2026-03-21 07:18,26.66,993.46,1019.25,214,24.57,4.18,-23,1
1774073966,2026-03-21 07:19,26.62,993.49,1019.27,214,24.57,4.16,-22,1
1774074026,2026-03-21 07:20,26.61,993.50,1019.28,214,24.58,4.16,-25,1
1774074086,2026-03-21 07:21,26.62,993.49,1019.28,214,24.57,4.16,-24,1
1774074147,2026-03-21 07:22,26.65,993.51,1019.29,214,24.57,4.17,-22,1
1774074207,2026-03-21 07:23,26.59,993.50,1019.29,214,24.57,4.14,-24,1
1774074267,2026-03-21 07:24,26.60,993.53,1019.31,214,24.58,4.15,-21,1
1774074327,2026-03-21 07:25,26.59,993.53,1019.31,214,24.58,4.15,-20,1
1774074388,2026-03-21 07:26,26.58,993.53,1019.32,214,24.59,4.15,-21,1
1774074448,2026-03-21 07:27,26.63,993.54,1019.32,214,24.58,4.17,-23,1
1774074508,2026-03-21 07:28,26.48,993.57,1019.35,214,24.58,4.09,-22,1
1774074568,2026-03-21 07:29,26.55,993.53,1019.31,214,24.58,4.13,-23,1
1774074629,2026-03-21 07:30,26.56,993.56,1019.34,214,24.58,4.13,-23,1
1774074689,2026-03-21 07:31,26.54,993.58,1019.36,214,24.58,4.12,-22,1
1774074749,2026-03-21 07:32,26.51,993.53,1019.31,214,24.59,4.12,-23,1
1774074810,2026-03-21 07:33,26.53,993.58,1019.37,214,24.58,4.11,-22,1
1774074870,2026-03-21 07:34,26.52,993.57,1019.36,214,24.59,4.12,-24,1
1774074930,2026-03-21 07:35,26.53,993.59,1019.37,214,24.59,4.12,-23,1
1774074990,2026-03-21 07:36,26.38,993.63,1019.42,214,24.58,4.04,-23,1
1774075051,2026-03-21 07:37,26.47,993.62,1019.41,214,24.59,4.09,-22,1
1774075111,2026-03-21 07:38,26.45,993.64,1019.43,214,24.58,4.07,-23,1
1774075171,2026-03-21 07:39,26.49,993.65,1019.43,214,24.60,4.11,-21,1
1774075232,2026-03-21 07:40,26.48,993.67,1019.46,214,24.60,4.11,-21,1
1774075292,2026-03-21 07:41,26.47,993.61,1019.39,214,24.59,4.09,-24,1
1774075352,2026-03-21 07:42,26.45,993.68,1019.46,214,24.59,4.08,-22,1
1774075412,2026-03-21 07:43,26.45,993.68,1019.46,214,24.60,4.09,-23,1
1774075473,2026-03-21 07:44,26.47,993.72,1019.50,214,24.60,4.10,-23,1
1774075593,2026-03-21 07:46,26.58,993.71,1019.49,214,24.60,4.16,-25,1
1774075653,2026-03-21 07:47,26.42,993.71,1019.50,214,24.60,4.07,-20,1
1774075714,2026-03-21 07:48,26.42,993.72,1019.51,214,24.61,4.08,-22,1
1774075774,2026-03-21 07:49,26.58,993.69,1019.47,214,24.60,4.16,-25,1
1774075834,2026-03-21 07:50,26.44,993.70,1019.49,214,24.61,4.09,-24,1
1774075955,2026-03-21 07:52,26.40,993.74,1019.52,214,24.61,4.07,-24,1
1774076015,2026-03-21 07:53,26.41,993.76,1019.55,214,24.61,4.07,-24,1
1774076075,2026-03-21 07:54,26.39,993.78,1019.57,214,24.62,4.07,-25,1
1774076136,2026-03-21 07:55,26.40,993.80,1019.58,214,24.61,4.07,-24,1
1774076196,2026-03-21 07:56,26.40,993.76,1019.55,214,24.62,4.08,-25,1
1774076256,2026-03-21 07:57,26.38,993.81,1019.59,214,24.61,4.06,-24,1
1774076317,2026-03-21 07:58,26.35,993.84,1019.62,214,24.62,4.05,-24,1
1774076377,2026-03-21 07:59,26.34,993.83,1019.61,214,24.62,4.05,-22,1
1774076437,2026-03-21 08:00,26.34,993.83,1019.61,214,24.63,4.06,-24,1
1774076497,2026-03-21 08:01,26.35,993.82,1019.60,214,24.63,4.06,-22,1
1774076558,2026-03-21 08:02,26.34,993.81,1019.60,214,24.62,4.05,-24,1
1774076618,2026-03-21 08:03,26.34,993.83,1019.61,214,24.63,4.06,-24,1
1774076678,2026-03-21 08:04,26.33,993.87,1019.65,214,24.63,4.05,-21,1
1774076739,2026-03-21 08:05,26.32,993.84,1019.62,214,24.63,4.05,-22,1
1774076799,2026-03-21 08:06,26.32,993.85,1019.63,214,24.63,4.05,-22,1
1774076859,2026-03-21 08:07,26.32,993.87,1019.66,214,24.63,4.05,-23,1
1774076919,2026-03-21 08:08,26.32,993.91,1019.70,214,24.64,4.05,-22,1
1774076980,2026-03-21 08:09,26.15,993.89,1019.67,214,24.63,3.95,-21,1
1774077040,2026-03-21 08:10,26.32,993.89,1019.68,214,24.63,4.05,-23,1
1774077100,2026-03-21 08:11,26.31,993.89,1019.67,214,24.63,4.04,-23,1
1774077161,2026-03-21 08:12,26.32,993.91,1019.69,214,24.64,4.05,-24,1
1774077221,2026-03-21 08:13,26.33,993.87,1019.65,214,24.64,4.06,-23,1
1774077341,2026-03-21 08:15,26.30,993.89,1019.67,214,24.63,4.03,-21,1
1774077401,2026-03-21 08:16,26.31,993.89,1019.67,214,24.63,4.04,-22,1
1774077462,2026-03-21 08:17,26.43,993.89,1019.67,214,24.64,4.11,-24,1
1774077522,2026-03-21 08:18,26.29,993.88,1019.66,214,24.64,4.04,-25,1
1774077582,2026-03-21 08:19,26.21,993.84,1019.62,214,24.64,3.99,-23,1
1774077643,2026-03-21 08:20,26.28,993.86,1019.64,214,24.64,4.03,-24,1
1774077703,2026-03-21 08:21,26.27,993.87,1019.65,214,24.64,4.02,-23,1
1774077763,2026-03-21 08:22,26.27,993.83,1019.62,214,24.64,4.02,-24,1
1774077823,2026-03-21 08:23,26.28,993.84,1019.62,214,24.64,4.03,-22,1
1774077883,2026-03-21 08:24,26.28,993.86,1019.65,214,24.65,4.04,-24,1
1774077944,2026-03-21 08:25,26.21,993.85,1019.64,214,24.65,4.00,-23,1
1774078004,2026-03-21 08:26,26.28,993.83,1019.62,214,24.65,4.04,-24,1
1774078064,2026-03-21 08:27,26.27,993.84,1019.62,214,24.65,4.03,-23,1
1774078124,2026-03-21 08:28,26.25,993.80,1019.58,214,24.65,4.02,-23,1
1774078245,2026-03-21 08:30,26.26,993.83,1019.61,214,24.65,4.03,-25,1
1774078305,2026-03-21 08:31,26.25,993.77,1019.56,214,24.66,4.03,-22,1
1774078365,2026-03-21 08:32,26.24,993.80,1019.58,214,24.66,4.02,-25,1
1774078426,2026-03-21 08:33,26.17,993.81,1019.60,214,24.66,3.99,-22,1
1774078486,2026-03-21 08:34,26.25,993.76,1019.54,214,24.65,4.02,-24,1
1774078546,2026-03-21 08:35,26.24,993.80,1019.58,214,24.66,4.02,-24,1
1774078606,2026-03-21 08:36,26.23,993.82,1019.60,214,24.66,4.02,-24,1
1774078667,2026-03-21 08:37,26.25,993.82,1019.61,214,24.67,4.04,-22,1
1774078727,2026-03-21 08:38,26.21,993.78,1019.57,214,24.67,4.02,-23,1
1774078787,2026-03-21 08:39,26.23,993.83,1019.61,214,24.67,4.03,-23,1
1774078847,2026-03-21 08:40,26.20,993.82,1019.60,214,24.67,4.02,-21,1
1774078907,2026-03-21 08:41,26.23,993.86,1019.64,214,24.67,4.03,-22,1
1774078968,2026-03-21 08:42,26.19,993.82,1019.61,214,24.67,4.01,-24,1
1774079028,2026-03-21 08:43,26.18,993.85,1019.63,214,24.68,4.01,-23,1
1774079088,2026-03-21 08:44,26.50,993.89,1019.68,214,24.68,4.18,-22,1
1774079149,2026-03-21 08:45,26.19,993.87,1019.65,214,24.65,3.99,-24,1
1774079209,2026-03-21 08:46,26.12,993.90,1019.68,214,24.68,3.98,-23,1
1774079269,2026-03-21 08:47,26.15,993.86,1019.64,214,24.69,4.00,-23,1
1774079329,2026-03-21 08:48,26.16,993.88,1019.67,214,24.69,4.01,-25,1
1774079449,2026-03-21 08:50,26.16,993.86,1019.65,214,24.69,4.01,-23,1
1774079509,2026-03-21 08:51,26.17,993.90,1019.69,214,24.70,4.02,-22,1
1774079569,2026-03-21 08:52,26.15,993.89,1019.67,214,24.65,3.97,-21,1
1774079750,2026-03-21 08:55,26.23,993.90,1019.68,214,24.69,4.05,-22,1
1774079810,2026-03-21 08:56,26.13,993.89,1019.67,214,24.70,4.00,-24,1
1774079870,2026-03-21 08:57,26.12,993.87,1019.65,214,24.70,3.99,-22,1
1774079930,2026-03-21 08:58,26.12,993.86,1019.64,214,24.67,3.97,-22,1
1774079990,2026-03-21 08:59,26.11,993.81,1019.59,214,24.68,3.97,-24,1
1774080050,2026-03-21 09:00,26.11,993.84,1019.63,214,24.71,4.00,-22,1
1774080110,2026-03-21 09:01,26.11,993.90,1019.68,214,24.66,3.95,-23,1
1774080170,2026-03-21 09:02,26.13,993.74,1019.53,214,24.70,4.00,-23,1
1774080230,2026-03-21 09:03,24.90,993.92,1019.70,214,24.63,3.25,-23,1
1774080291,2026-03-21 09:04,24.79,993.95,1019.73,214,24.29,2.91,-26,1
1774080351,2026-03-21 09:05,24.22,993.93,1019.71,214,24.02,2.35,-24,1
1774080411,2026-03-21 09:06,24.26,993.90,1019.69,214,23.68,2.09,-23,1
1774080471,2026-03-21 09:07,24.40,993.84,1019.62,214,23.45,1.98,-22,1
1774080531,2026-03-21 09:08,24.28,993.94,1019.72,214,23.12,1.62,-24,1
1774080591,2026-03-21 09:09,24.23,993.99,1019.77,214,22.83,1.35,-23,1
1774080651,2026-03-21 09:10,24.13,993.99,1019.77,214,22.47,0.99,-32,1
1774080711,2026-03-21 09:11,24.20,994.02,1019.81,214,22.12,0.74,-23,1
1774080771,2026-03-21 09:12,25.18,993.99,1019.77,214,21.87,1.08,-22,1
1774080832,2026-03-21 09:13,24.99,994.01,1019.80,214,21.64,0.78,-25,1
1774080892,2026-03-21 09:14,25.37,993.97,1019.76,214,21.41,0.79,-24,1
1774080952,2026-03-21 09:15,25.25,994.04,1019.82,214,21.26,0.60,-23,1
1774081012,2026-03-21 09:16,26.00,994.08,1019.87,214,21.39,1.11,-24,1
1774081072,2026-03-21 09:17,25.92,994.04,1019.82,214,21.46,1.13,-20,1
1774081132,2026-03-21 09:18,26.33,994.00,1019.78,214,21.51,1.39,-23,1
1774081192,2026-03-21 09:19,26.52,993.99,1019.78,214,21.54,1.52,-23,1
1774081252,2026-03-21 09:20,26.65,994.06,1019.85,214,21.53,1.58,-23,1
1774081312,2026-03-21 09:21,26.98,994.00,1019.78,214,21.55,1.77,-21,1
1774081372,2026-03-21 09:22,27.34,993.98,1019.76,214,21.60,1.99,-23,1
1774081493,2026-03-21 09:24,27.25,993.91,1019.69,214,21.70,2.03,-24,1
1774081553,2026-03-21 09:25,27.87,993.93,1019.71,214,21.76,2.40,-23,1
1774081613,2026-03-21 09:26,27.20,993.94,1019.73,214,21.81,2.10,-24,1
1774081673,2026-03-21 09:27,27.25,993.93,1019.72,214,21.84,2.15,-23,1
1774081733,2026-03-21 09:28,27.24,994.01,1019.79,214,21.89,2.19,-23,1
1774081853,2026-03-21 09:30,27.07,994.03,1019.82,214,21.98,2.18,-24,1
1774081913,2026-03-21 09:31,27.18,994.00,1019.78,214,22.03,2.28,-23,1
1774081974,2026-03-21 09:32,27.44,994.01,1019.80,214,22.08,2.45,-24,1
1774082034,2026-03-21 09:33,27.00,994.06,1019.84,214,22.12,2.26,-30,1
1774082094,2026-03-21 09:34,27.59,993.99,1019.78,214,22.17,2.61,-23,1
1774082154,2026-03-21 09:35,27.49,993.98,1019.76,214,22.22,2.60,-24,1
1774082214,2026-03-21 09:36,27.54,993.95,1019.74,214,22.05,2.48,-20,1
1774082274,2026-03-21 09:37,27.85,994.03,1019.81,214,22.31,2.86,-23,1
1774082334,2026-03-21 09:38,27.90,993.96,1019.74,214,22.36,2.93,-23,1
1774082394,2026-03-21 09:39,27.59,993.97,1019.75,214,22.40,2.81,-24,1
1774082454,2026-03-21 09:40,27.74,994.01,1019.80,214,22.43,2.91,-24,1
1774082514,2026-03-21 09:41,28.01,993.96,1019.74,214,22.51,3.11,-24,1
1774082574,2026-03-21 09:42,27.98,993.98,1019.76,214,22.56,3.14,-23,1
1774082635,2026-03-21 09:43,28.10,993.96,1019.74,214,22.60,3.24,-22,1
1774082695,2026-03-21 09:44,27.92,993.96,1019.74,214,22.63,3.17,-22,1
1774082755,2026-03-21 09:45,27.99,993.96,1019.74,214,22.66,3.24,-25,1
1774082815,2026-03-21 09:46,28.25,993.91,1019.69,214,22.69,3.39,-22,1
1774082875,2026-03-21 09:47,28.45,993.95,1019.73,214,22.75,3.54,-21,1
1774082935,2026-03-21 09:48,27.78,993.95,1019.74,214,22.78,3.23,-23,1
1774082995,2026-03-21 09:49,28.09,994.00,1019.78,214,22.84,3.44,-24,1
1774083055,2026-03-21 09:50,27.99,993.97,1019.76,214,22.87,3.41,-21,1
1774083115,2026-03-21 09:51,28.10,994.00,1019.78,214,22.91,3.50,-24,1
1774083176,2026-03-21 09:52,27.64,993.98,1019.76,214,22.94,3.30,-23,1
1774083296,2026-03-21 09:54,27.78,994.06,1019.84,214,23.01,3.43,-23,1
1774083356,2026-03-21 09:55,27.92,994.04,1019.82,214,23.02,3.51,-24,1
1774083416,2026-03-21 09:56,28.03,994.02,1019.80,214,23.07,3.61,-23,1
1774083476,2026-03-21 09:57,27.92,994.07,1019.85,214,23.08,3.56,-22,1
1774083536,2026-03-21 09:58,27.20,994.02,1019.81,214,23.09,3.20,-23,1
1774083596,2026-03-21 09:59,26.59,994.11,1019.89,214,23.08,2.87,-23,1
1774083656,2026-03-21 10:00,26.40,994.02,1019.81,214,23.08,2.77,-24,1
1774083716,2026-03-21 10:01,26.53,994.05,1019.83,214,23.03,2.80,-24,1
1774083777,2026-03-21 10:02,26.01,994.11,1019.90,214,23.07,2.55,-22,1
1774083837,2026-03-21 10:03,26.80,994.10,1019.89,214,23.09,2.99,-23,1
1774083897,2026-03-21 10:04,26.16,994.10,1019.89,214,23.08,2.64,-23,1
1774083957,2026-03-21 10:05,26.17,994.10,1019.88,214,23.09,2.65,-25,1
1774084017,2026-03-21 10:06,25.82,994.14,1019.93,214,23.09,2.46,-23,1
1774084137,2026-03-21 10:08,26.25,994.08,1019.87,214,23.13,2.73,-24,1
1774084197,2026-03-21 10:09,26.39,994.11,1019.89,214,23.16,2.83,-21,1
1774084257,2026-03-21 10:10,27.10,994.14,1019.92,214,23.19,3.23,-23,1
1774084317,2026-03-21 10:11,26.62,994.14,1019.92,214,23.20,2.99,-25,1
1774084378,2026-03-21 10:12,26.58,994.17,1019.95,214,23.17,2.94,-22,1
1774084438,2026-03-21 10:13,26.75,994.11,1019.90,214,23.20,3.06,-22,1
1774084498,2026-03-21 10:14,26.18,994.16,1019.94,214,23.19,2.74,-23,1
1774084558,2026-03-21 10:15,25.92,994.13,1019.92,214,23.17,2.59,-23,1
1774084618,2026-03-21 10:16,26.87,994.08,1019.87,214,23.20,3.12,-23,1
1774084678,2026-03-21 10:17,26.43,994.12,1019.90,214,23.20,2.89,-24,1
1774084738,2026-03-21 10:18,26.34,994.17,1019.95,214,23.21,2.84,-23,1
1774084798,2026-03-21 10:19,26.14,994.19,1019.98,214,23.22,2.75,-25,1
1774084858,2026-03-21 10:20,26.08,994.19,1019.98,214,23.21,2.71,-25,1
1774084979,2026-03-21 10:22,26.12,994.11,1019.89,214,23.22,2.74,-23,1
1774085039,2026-03-21 10:23,26.14,994.08,1019.87,214,23.22,2.75,-24,1
1774085099,2026-03-21 10:24,26.92,994.09,1019.87,214,23.26,3.19,-22,1
1774085162,2026-03-21 10:26,27.01,994.09,1019.87,214,23.28,3.26,-24,1
1774085222,2026-03-21 10:27,26.93,994.07,1019.85,214,23.31,3.25,-23,1
1774085282,2026-03-21 10:28,27.23,994.04,1019.82,214,23.33,3.42,-22,1
1774085343,2026-03-21 10:29,27.34,994.08,1019.86,214,23.37,3.51,-23,1
1774085403,2026-03-21 10:30,27.37,994.04,1019.83,214,23.40,3.55,-23,1
1774085463,2026-03-21 10:31,27.53,994.05,1019.83,214,23.43,3.66,-24,1
1774085583,2026-03-21 10:33,27.26,994.06,1019.84,214,23.49,3.57,-23,1
1774085644,2026-03-21 10:34,27.64,994.07,1019.85,214,23.52,3.79,-24,1
1774085704,2026-03-21 10:35,27.69,994.05,1019.83,214,23.55,3.84,-24,1
1774085764,2026-03-21 10:36,27.67,994.15,1019.94,214,23.54,3.82,-24,1
1774085824,2026-03-21 10:37,27.59,994.17,1019.96,214,23.60,3.84,-23,1
1774085884,2026-03-21 10:38,27.56,994.16,1019.95,214,23.63,3.85,-24,1
1774085944,2026-03-21 10:39,27.49,994.19,1019.97,214,23.65,3.83,-24,1
1774086004,2026-03-21 10:40,27.51,994.13,1019.92,214,23.68,3.86,-24,1
1774086064,2026-03-21 10:41,27.85,994.14,1019.92,214,23.70,4.06,-20,1
1774086125,2026-03-21 10:42,27.55,994.19,1019.98,214,23.72,3.92,-24,1
1774086185,2026-03-21 10:43,27.50,994.21,1019.99,214,23.74,3.91,-23,1
1774086245,2026-03-21 10:44,27.58,994.16,1019.94,214,23.76,3.97,-24,1
1774086305,2026-03-21 10:45,27.48,994.20,1019.98,214,23.76,3.92,-23,1
1774086366,2026-03-21 10:46,27.52,994.20,1019.98,214,23.78,3.95,-24,1
1774086426,2026-03-21 10:47,27.52,994.19,1019.98,214,23.80,3.97,-21,1
1774086486,2026-03-21 10:48,24.79,994.11,1019.89,214,23.62,2.34,-23,1
1774086547,2026-03-21 10:49,24.02,994.10,1019.88,214,23.39,1.70,-23,1
1774086607,2026-03-21 10:50,24.25,994.16,1019.95,214,23.19,1.67,-23,1
1774086667,2026-03-21 10:51,23.47,994.17,1019.95,214,22.95,1.01,-24,1
1774086727,2026-03-21 10:52,23.61,994.10,1019.89,214,22.67,0.86,-24,1
1774086788,2026-03-21 10:53,23.10,994.08,1019.86,214,22.36,0.30,-23,1
1774086848,2026-03-21 10:54,23.44,994.11,1019.89,214,22.23,0.39,-24,1
1774086969,2026-03-21 10:56,23.46,994.11,1019.90,214,21.87,0.10,-23,1
1774087029,2026-03-21 10:57,23.49,994.16,1019.94,214,21.70,-0.03,-23,1
1774087089,2026-03-21 10:58,22.97,994.14,1019.92,214,21.57,-0.44,-24,1
1774087149,2026-03-21 10:59,22.99,994.12,1019.91,214,21.41,-0.57,-25,1
1774087210,2026-03-21 11:00,23.11,994.14,1019.92,214,21.21,-0.67,-24,1
1774087270,2026-03-21 11:01,23.22,994.20,1019.98,214,21.02,-0.76,-24,1
1774087330,2026-03-21 11:02,23.41,994.11,1019.90,214,20.93,-0.73,-22,1
1774087390,2026-03-21 11:03,23.41,994.24,1020.03,214,20.76,-0.87,-21,1
1774087451,2026-03-21 11:04,23.45,994.19,1019.97,214,20.66,-0.93,-24,1
1774087511,2026-03-21 11:05,23.61,994.22,1020.00,214,20.48,-0.99,-23,1
1774087571,2026-03-21 11:06,23.83,994.17,1019.95,214,20.35,-0.97,-23,1
1774087631,2026-03-21 11:07,24.00,994.18,1019.96,214,20.24,-0.97,-24,1
1774087691,2026-03-21 11:08,24.20,994.13,1019.91,214,20.07,-1.00,-23,1
1774087752,2026-03-21 11:09,24.47,994.12,1019.90,214,19.95,-0.94,-24,1
1774087812,2026-03-21 11:10,24.58,994.16,1019.94,214,20.00,-0.84,-25,1
1774087872,2026-03-21 11:11,24.58,994.16,1019.95,214,19.99,-0.85,-23,1
1774087932,2026-03-21 11:12,24.75,994.15,1019.94,214,19.90,-0.83,-23,1
1774087992,2026-03-21 11:13,24.97,994.12,1019.90,214,19.91,-0.70,-24,1
1774088053,2026-03-21 11:14,24.94,994.13,1019.91,214,19.84,-0.78,-23,1
1774088113,2026-03-21 11:15,24.88,994.11,1019.90,214,19.76,-0.88,-24,1
1774088173,2026-03-21 11:16,24.80,994.18,1019.96,214,19.69,-0.99,-26,1
1774088233,2026-03-21 11:17,24.80,994.13,1019.92,214,19.65,-1.02,-26,1
1774088294,2026-03-21 11:18,24.84,994.14,1019.92,214,19.56,-1.07,-26,1
1774088354,2026-03-21 11:19,24.93,994.13,1019.91,214,19.50,-1.08,-23,1
1774088414,2026-03-21 11:20,25.00,994.12,1019.91,214,19.45,-1.08,-24,1
1774088475,2026-03-21 11:21,25.03,994.19,1019.98,214,19.40,-1.10,-25,1
1774088535,2026-03-21 11:22,24.95,994.13,1019.91,214,19.37,-1.17,-23,1
1774088595,2026-03-21 11:23,25.00,994.11,1019.89,214,19.31,-1.20,-25,1
1774088655,2026-03-21 11:24,25.22,994.04,1019.82,214,19.29,-1.09,-23,1
1774088716,2026-03-21 11:25,24.99,994.09,1019.87,214,19.16,-1.33,-24,1
1774088776,2026-03-21 11:26,25.18,994.09,1019.88,214,19.12,-1.26,-24,1
1774088836,2026-03-21 11:27,25.31,994.08,1019.87,214,19.13,-1.18,-23,1
1774088896,2026-03-21 11:28,25.30,994.09,1019.87,214,19.07,-1.24,-23,1
1774088957,2026-03-21 11:29,25.33,994.15,1019.94,214,19.07,-1.22,-23,1
1774089017,2026-03-21 11:30,25.27,994.14,1019.92,214,19.07,-1.25,-24,1
1774089077,2026-03-21 11:31,24.99,994.06,1019.84,214,19.03,-1.44,-24,1
1774089138,2026-03-21 11:32,25.33,994.15,1019.94,214,19.03,-1.25,-24,1
1774089198,2026-03-21 11:33,24.87,994.18,1019.97,214,19.01,-1.52,-25,1
1774089258,2026-03-21 11:34,24.74,994.17,1019.95,214,18.94,-1.65,-25,1
1774089318,2026-03-21 11:35,24.83,994.11,1019.89,214,18.90,-1.64,-25,1
1774089379,2026-03-21 11:36,25.01,994.10,1019.88,214,18.86,-1.57,-23,1
1774089439,2026-03-21 11:37,25.29,994.02,1019.80,214,18.82,-1.46,-25,1
1774089499,2026-03-21 11:38,25.11,994.06,1019.85,214,18.81,-1.56,-25,1
1774089559,2026-03-21 11:39,25.00,994.03,1019.82,214,18.78,-1.64,-23,1
1774089620,2026-03-21 11:40,24.92,994.05,1019.83,214,18.75,-1.72,-23,1
1774089680,2026-03-21 11:41,25.02,994.05,1019.84,214,18.75,-1.66,-22,1
1774089740,2026-03-21 11:42,24.76,994.05,1019.84,214,18.72,-1.83,-26,1
1774089801,2026-03-21 11:43,24.89,994.06,1019.84,214,18.72,-1.76,-24,1
1774089861,2026-03-21 11:44,24.89,994.03,1019.82,214,18.68,-1.79,-21,1
1774089921,2026-03-21 11:45,24.78,994.04,1019.82,214,18.69,-1.84,-21,1
1774089981,2026-03-21 11:46,24.75,994.06,1019.85,214,18.64,-1.90,-24,1
1774090042,2026-03-21 11:47,24.67,994.02,1019.80,214,18.61,-1.97,-24,1
1774090102,2026-03-21 11:48,24.92,994.02,1019.80,214,18.60,-1.84,-24,1
1774090162,2026-03-21 11:49,24.82,994.05,1019.83,214,18.59,-1.91,-24,1
1774090222,2026-03-21 11:50,24.84,994.02,1019.81,214,18.60,-1.89,-23,1
1774090283,2026-03-21 11:51,24.68,994.03,1019.82,214,18.63,-1.95,-24,1
1774090343,2026-03-21 11:52,24.88,994.02,1019.81,214,18.61,-1.86,-24,1
1774090403,2026-03-21 11:53,24.79,994.03,1019.82,214,18.63,-1.89,-26,1
1774090464,2026-03-21 11:54,24.66,994.03,1019.81,214,18.60,-1.99,-24,1
1774090524,2026-03-21 11:55,24.61,994.06,1019.85,214,18.58,-2.03,-25,1
1774090584,2026-03-21 11:56,24.69,994.02,1019.80,214,18.60,-1.97,-24,1
1774090644,2026-03-21 11:57,24.67,994.03,1019.81,214,18.51,-2.06,-24,1
1774090705,2026-03-21 11:58,24.63,993.99,1019.77,214,18.49,-2.09,-23,1
1774090765,2026-03-21 11:59,24.81,994.03,1019.81,214,18.54,-1.96,-24,1
1774090825,2026-03-21 12:00,24.85,994.04,1019.83,214,18.53,-1.94,-23,1
1774090885,2026-03-21 12:01,25.02,993.99,1019.78,214,18.69,-1.71,-23,1
1774090946,2026-03-21 12:02,25.21,994.00,1019.78,214,18.83,-1.49,-24,1
1774091006,2026-03-21 12:03,25.76,993.97,1019.76,214,18.97,-1.08,-23,1
1774091066,2026-03-21 12:04,25.97,993.97,1019.75,214,19.10,-0.85,-24,1
1774091126,2026-03-21 12:05,26.32,994.05,1019.83,214,19.23,-0.56,-25,1
1774091187,2026-03-21 12:06,26.69,993.95,1019.73,214,19.37,-0.25,-25,1
1774091247,2026-03-21 12:07,26.89,993.97,1019.75,214,19.51,-0.03,-23,1
1774091307,2026-03-21 12:08,26.94,993.93,1019.71,214,19.64,0.11,-24,1
1774091367,2026-03-21 12:09,27.19,993.94,1019.72,214,19.78,0.36,-24,1
1774091428,2026-03-21 12:10,27.42,993.98,1019.77,214,19.94,0.61,-22,1
1774091488,2026-03-21 12:11,27.50,993.95,1019.74,214,20.06,0.75,-24,1
1774091548,2026-03-21 12:12,27.74,993.95,1019.74,214,20.22,1.01,-23,1
1774091609,2026-03-21 12:13,27.77,993.93,1019.71,214,20.34,1.13,-26,1
1774091669,2026-03-21 12:14,27.97,993.88,1019.67,214,20.49,1.36,-22,1
1774091729,2026-03-21 12:15,28.05,993.93,1019.71,214,20.62,1.51,-23,1
1774091790,2026-03-21 12:16,28.14,993.99,1019.78,214,20.75,1.67,-24,1
1774091850,2026-03-21 12:17,28.21,993.92,1019.70,214,20.88,1.81,-23,1
1774091910,2026-03-21 12:18,28.36,993.88,1019.67,214,21.01,2.00,-25,1
1774091970,2026-03-21 12:19,28.39,993.86,1019.64,214,21.12,2.11,-22,1
1774092031,2026-03-21 12:20,28.43,993.79,1019.58,214,21.27,2.26,-24,1
1774092091,2026-03-21 12:21,28.56,993.85,1019.64,214,21.36,2.40,-20,1
1774092151,2026-03-21 12:22,28.73,993.86,1019.64,214,21.50,2.60,-23,1
1774092211,2026-03-21 12:23,28.81,993.72,1019.51,214,21.60,2.73,-24,1
1774092272,2026-03-21 12:24,29.07,993.78,1019.56,214,21.72,2.96,-23,1
1774092332,2026-03-21 12:25,29.26,993.81,1019.59,214,21.83,3.15,-25,1
1774092392,2026-03-21 12:26,29.18,993.85,1019.63,214,21.93,3.19,-24,1
1774092452,2026-03-21 12:27,29.15,993.86,1019.64,214,21.98,3.22,-25,1
1774092513,2026-03-21 12:28,29.33,993.87,1019.65,214,22.14,3.45,-24,1
1774092573,2026-03-21 12:29,29.23,993.85,1019.63,214,22.23,3.48,-25,1
1774092694,2026-03-21 12:31,29.08,993.85,1019.63,214,22.40,3.55,-24,1
1774092814,2026-03-21 12:33,29.30,993.78,1019.57,214,22.58,3.81,-25,1
1774092874,2026-03-21 12:34,29.39,993.82,1019.60,214,22.68,3.94,-25,1
1774092935,2026-03-21 12:35,29.49,993.83,1019.61,214,22.75,4.05,-21,1
1774092995,2026-03-21 12:36,29.46,993.76,1019.55,214,22.83,4.10,-24,1
1774093055,2026-03-21 12:37,29.34,993.80,1019.58,214,22.89,4.10,-24,1
1774093115,2026-03-21 12:38,29.44,993.79,1019.58,214,22.97,4.22,-21,1
1774093175,2026-03-21 12:39,29.33,993.70,1019.48,214,23.03,4.22,-24,1
1774093236,2026-03-21 12:40,29.55,993.75,1019.53,214,23.11,4.39,-24,1
1774093296,2026-03-21 12:41,29.62,993.74,1019.53,214,23.16,4.47,-22,1
1774093356,2026-03-21 12:42,29.49,993.77,1019.56,214,23.23,4.47,-25,1
1774093417,2026-03-21 12:43,29.43,993.77,1019.55,214,23.29,4.49,-21,1
1774093477,2026-03-21 12:44,29.39,993.79,1019.57,214,23.35,4.52,-23,1
1774093537,2026-03-21 12:45,29.59,993.76,1019.55,214,23.41,4.67,-23,1
1774093597,2026-03-21 12:46,29.71,993.74,1019.53,214,23.47,4.78,-25,1
1774093658,2026-03-21 12:47,29.72,993.80,1019.58,214,23.53,4.84,-21,1
1774093718,2026-03-21 12:48,29.66,993.69,1019.47,214,23.57,4.84,-24,1
1774093778,2026-03-21 12:49,29.84,993.72,1019.50,214,23.64,4.99,-23,1
1774093838,2026-03-21 12:50,29.83,993.80,1019.58,214,23.68,5.02,-20,1
1774093898,2026-03-21 12:51,30.03,993.64,1019.42,214,23.74,5.17,-23,1
1774093959,2026-03-21 12:52,30.04,993.76,1019.54,214,23.79,5.22,-24,1
1774094019,2026-03-21 12:53,30.08,993.77,1019.55,214,23.82,5.26,-25,1
1774094079,2026-03-21 12:54,30.14,993.79,1019.57,214,23.88,5.34,-24,1
1774094140,2026-03-21 12:55,30.42,993.78,1019.56,214,23.91,5.50,-23,1
1774094200,2026-03-21 12:56,30.35,993.76,1019.54,214,23.95,5.50,-24,1
1774094260,2026-03-21 12:57,30.65,993.74,1019.52,214,23.96,5.65,-22,1
1774094320,2026-03-21 12:58,31.02,993.81,1019.59,214,24.01,5.87,-24,1
1774094441,2026-03-21 13:00,30.93,993.79,1019.58,214,24.07,5.88,-25,1
1774094501,2026-03-21 13:01,31.21,993.74,1019.52,214,24.11,6.04,-22,1
1774094562,2026-03-21 13:02,31.21,993.66,1019.44,214,24.10,6.04,-23,1
1774094622,2026-03-21 13:03,31.19,993.75,1019.53,214,24.16,6.08,-23,1
1774094682,2026-03-21 13:04,31.47,993.77,1019.56,214,24.19,6.23,-23,1
1774094742,2026-03-21 13:05,31.50,993.76,1019.55,214,24.20,6.26,-24,1
1774094803,2026-03-21 13:06,31.61,993.75,1019.53,214,24.21,6.32,-23,1
1774094863,2026-03-21 13:07,31.69,993.76,1019.55,214,24.21,6.35,-24,1
1774094923,2026-03-21 13:08,31.82,993.79,1019.57,214,24.24,6.44,-24,1
1774094984,2026-03-21 13:09,31.86,993.74,1019.53,214,24.25,6.46,-21,1
1774095044,2026-03-21 13:10,31.80,993.68,1019.47,214,24.25,6.44,-24,1
1774095104,2026-03-21 13:11,31.82,993.70,1019.48,214,24.27,6.47,-24,1
1774095164,2026-03-21 13:12,32.06,993.70,1019.48,214,24.27,6.58,-23,1
1774095225,2026-03-21 13:13,31.96,993.78,1019.57,214,24.29,6.54,-24,1
1774095285,2026-03-21 13:14,32.35,993.76,1019.54,214,24.29,6.72,-24,1
1774095345,2026-03-21 13:15,32.47,993.72,1019.50,214,24.29,6.78,-22,1
1774095406,2026-03-21 13:16,32.57,993.71,1019.49,214,24.29,6.82,-22,1
1774095466,2026-03-21 13:17,32.60,993.72,1019.50,214,24.28,6.83,-23,1
1774095526,2026-03-21 13:18,32.82,993.70,1019.49,214,24.29,6.93,-25,1
1774095586,2026-03-21 13:19,32.90,993.69,1019.47,214,24.30,6.98,-20,1
1774095647,2026-03-21 13:20,32.87,993.68,1019.46,214,24.29,6.95,-24,1
1774095707,2026-03-21 13:21,33.16,993.74,1019.52,214,24.30,7.09,-25,1
1774095767,2026-03-21 13:22,33.02,993.72,1019.50,214,24.30,7.03,-24,1
1774095828,2026-03-21 13:23,33.30,993.73,1019.51,214,24.28,7.14,-24,1
1774095888,2026-03-21 13:24,33.31,993.77,1019.56,214,24.30,7.16,-23,1
1774095948,2026-03-21 13:25,33.33,993.76,1019.54,214,24.30,7.17,-24,1
1774096008,2026-03-21 13:26,33.55,993.80,1019.58,214,24.29,7.25,-24,1
1774096069,2026-03-21 13:27,33.61,993.71,1019.50,214,24.28,7.27,-22,1
1774096129,2026-03-21 13:28,33.63,993.67,1019.45,214,24.28,7.28,-24,1
1774096189,2026-03-21 13:29,33.66,993.68,1019.46,214,24.29,7.30,-23,1
1774096249,2026-03-21 13:30,33.88,993.73,1019.51,214,24.28,7.39,-25,1
1774096310,2026-03-21 13:31,33.85,993.78,1019.56,214,24.29,7.38,-23,1
1774096370,2026-03-21 13:32,33.90,993.73,1019.51,214,24.28,7.40,-25,1
1774096430,2026-03-21 13:33,34.04,993.76,1019.55,214,24.27,7.45,-24,1
1774096490,2026-03-21 13:34,34.15,993.72,1019.50,214,24.27,7.50,-23,1
1774096610,2026-03-21 13:36,34.28,993.68,1019.46,214,24.26,7.54,-24,1
1774096670,2026-03-21 13:37,34.30,993.72,1019.51,214,24.26,7.55,-25,1
1774096730,2026-03-21 13:38,34.54,993.67,1019.45,214,24.26,7.65,-22,1
1774096790,2026-03-21 13:39,34.57,993.59,1019.38,214,24.27,7.67,-23,1
1774096850,2026-03-21 13:40,34.74,993.68,1019.46,214,24.26,7.74,-20,1
1774096910,2026-03-21 13:41,34.70,993.68,1019.46,214,24.26,7.72,-26,1
1774096971,2026-03-21 13:42,35.31,993.66,1019.44,214,24.27,7.98,-23,1
1774097031,2026-03-21 13:43,35.23,993.61,1019.40,214,24.25,7.93,-25,1
1774097091,2026-03-21 13:44,34.96,993.56,1019.34,214,24.25,7.82,-26,1
1774097151,2026-03-21 13:45,35.51,993.74,1019.53,214,24.27,8.07,-23,1
1774097211,2026-03-21 13:46,35.55,993.77,1019.55,214,24.27,8.08,-24,1
1774097271,2026-03-21 13:47,35.53,993.70,1019.49,214,24.28,8.08,-24,1
1774097331,2026-03-21 13:48,35.58,993.70,1019.48,214,24.28,8.11,-22,1
1774097391,2026-03-21 13:49,35.76,993.79,1019.57,214,24.28,8.18,-23,1
1774097451,2026-03-21 13:50,35.71,993.81,1019.59,214,24.29,8.17,-24,1
1774097511,2026-03-21 13:51,35.71,993.72,1019.51,214,24.29,8.17,-25,1
1774097572,2026-03-21 13:52,35.94,993.67,1019.45,214,24.29,8.26,-22,1
1774097632,2026-03-21 13:53,35.85,993.69,1019.47,214,24.29,8.22,-23,1
1774097692,2026-03-21 13:54,36.13,993.54,1019.33,214,24.29,8.34,-22,1
1774097752,2026-03-21 13:55,35.73,993.65,1019.43,214,24.29,8.17,-24,1
1774097872,2026-03-21 13:57,35.78,993.66,1019.45,214,24.29,8.20,-23,1
1774097932,2026-03-21 13:58,36.17,993.70,1019.49,214,24.29,8.35,-24,1
1774097992,2026-03-21 13:59,36.22,993.66,1019.44,214,24.30,8.39,-23,1
1774098052,2026-03-21 14:00,36.20,993.65,1019.43,214,24.30,8.38,-25,1
1774098112,2026-03-21 14:01,36.22,993.64,1019.42,214,24.30,8.39,-23,1
1774098173,2026-03-21 14:02,36.34,993.66,1019.44,214,24.30,8.43,-24,1
1774098233,2026-03-21 14:03,36.38,993.73,1019.51,214,24.30,8.45,-21,1
1774098353,2026-03-21 14:05,36.49,993.72,1019.50,214,24.30,8.50,-25,1
1774098413,2026-03-21 14:06,36.48,993.68,1019.46,214,24.31,8.50,-22,1
1774098473,2026-03-21 14:07,36.38,993.73,1019.51,214,24.28,8.43,-23,1
1774098533,2026-03-21 14:08,36.55,993.69,1019.48,214,24.31,8.53,-24,1
1774098593,2026-03-21 14:09,36.60,993.79,1019.57,214,24.31,8.55,-23,1
1774098653,2026-03-21 14:10,36.54,993.73,1019.52,214,24.31,8.52,-24,1
1774098713,2026-03-21 14:11,36.62,993.71,1019.50,214,24.31,8.56,-23,1
1774098774,2026-03-21 14:12,36.64,993.66,1019.44,214,24.32,8.57,-24,1
1774098834,2026-03-21 14:13,36.77,993.62,1019.41,214,24.32,8.62,-24,1
1774098894,2026-03-21 14:14,36.53,993.70,1019.48,214,24.31,8.52,-23,1
1774098954,2026-03-21 14:15,29.80,993.70,1019.48,214,24.30,5.54,-24,1
1774099014,2026-03-21 14:16,27.90,993.72,1019.51,214,23.99,4.33,-24,1
1774099074,2026-03-21 14:17,28.90,993.62,1019.41,214,23.70,4.58,-24,1
1774099134,2026-03-21 14:18,29.66,993.71,1019.50,214,23.67,4.93,-25,1
1774099194,2026-03-21 14:19,29.30,993.73,1019.51,214,23.61,4.70,-24,1
1774099254,2026-03-21 14:20,30.29,993.80,1019.58,214,23.58,5.15,-22,1
1774099314,2026-03-21 14:21,29.99,993.93,1019.72,214,23.54,4.98,-25,1
1774099375,2026-03-21 14:22,29.99,993.78,1019.57,214,23.51,4.95,-26,1
1774099435,2026-03-21 14:23,29.55,993.80,1019.58,214,23.48,4.71,-23,1
1774099495,2026-03-21 14:24,30.09,993.72,1019.50,214,23.45,4.94,-21,1
1774099555,2026-03-21 14:25,30.38,993.69,1019.48,214,23.44,5.07,-25,1
1774099615,2026-03-21 14:26,29.85,993.71,1019.50,214,23.42,4.81,-24,1
1774099675,2026-03-21 14:27,29.67,993.80,1019.58,214,23.42,4.72,-23,1
1774099735,2026-03-21 14:28,29.93,993.80,1019.59,214,23.42,4.84,-23,1
1774099795,2026-03-21 14:29,29.28,993.70,1019.48,214,23.41,4.52,-24,1
1774099855,2026-03-21 14:30,29.32,993.69,1019.48,214,23.40,4.53,-23,1
1774099915,2026-03-21 14:31,28.86,993.69,1019.48,214,23.40,4.30,-23,1
1774099975,2026-03-21 14:32,28.74,993.73,1019.51,214,23.39,4.24,-24,1
1774100036,2026-03-21 14:33,28.64,993.73,1019.51,214,23.40,4.20,-23,1
1774100096,2026-03-21 14:34,28.59,993.73,1019.52,214,23.40,4.17,-25,1
1774100156,2026-03-21 14:35,28.18,993.68,1019.47,214,23.40,3.97,-24,1
1774100276,2026-03-21 14:37,28.02,993.64,1019.42,214,23.40,3.88,-23,1
1774100336,2026-03-21 14:38,28.16,993.62,1019.40,214,23.40,3.96,-23,1
1774100396,2026-03-21 14:39,28.09,993.58,1019.36,214,23.39,3.91,-23,1
1774100456,2026-03-21 14:40,27.76,993.63,1019.41,214,23.39,3.74,-23,1
1774100516,2026-03-21 14:41,27.81,993.63,1019.41,214,23.39,3.77,-24,1
1774100576,2026-03-21 14:42,27.51,993.68,1019.46,214,23.41,3.63,-22,1
1774100636,2026-03-21 14:43,27.64,993.65,1019.43,214,23.40,3.69,-22,1
1774100697,2026-03-21 14:44,27.30,993.67,1019.45,214,23.40,3.51,-24,1
1774100757,2026-03-21 14:45,27.02,993.66,1019.44,214,23.40,3.37,-24,1
1774100817,2026-03-21 14:46,27.17,993.68,1019.46,214,23.41,3.45,-24,1
1774100877,2026-03-21 14:47,27.19,993.63,1019.41,214,23.41,3.47,-23,1
1774100937,2026-03-21 14:48,27.00,993.67,1019.45,214,23.40,3.36,-24,1
1774100997,2026-03-21 14:49,27.05,993.68,1019.47,214,23.40,3.38,-25,1
1774101057,2026-03-21 14:50,26.97,993.66,1019.44,214,23.39,3.33,-24,1
1774101117,2026-03-21 14:51,26.76,993.68,1019.47,214,23.40,3.23,-23,1
1774101177,2026-03-21 14:52,27.06,993.65,1019.43,214,23.40,3.39,-23,1
1774101237,2026-03-21 14:53,26.64,993.68,1019.46,214,23.40,3.17,-24,1
1774101297,2026-03-21 14:54,26.54,993.62,1019.40,214,23.39,3.11,-23,1
1774101358,2026-03-21 14:55,26.47,993.60,1019.38,214,23.40,3.08,-24,1
1774101418,2026-03-21 14:56,26.39,993.66,1019.44,214,23.39,3.03,-24,1
1774101478,2026-03-21 14:57,26.23,993.65,1019.43,214,23.41,2.96,-25,1
1774101538,2026-03-21 14:58,26.18,993.67,1019.46,214,23.40,2.92,-25,1
1774101598,2026-03-21 14:59,26.10,993.60,1019.38,214,23.41,2.89,-23,1
1774101658,2026-03-21 15:00,26.05,993.74,1019.53,214,23.40,2.85,-25,1
1774101718,2026-03-21 15:01,25.88,993.72,1019.51,214,23.41,2.77,-24,1
1774101778,2026-03-21 15:02,25.89,993.73,1019.51,214,23.39,2.76,-24,1
1774101838,2026-03-21 15:03,26.00,993.70,1019.48,214,23.39,2.81,-25,1
1774101898,2026-03-21 15:04,25.55,993.70,1019.49,214,23.38,2.56,-24,1
1774101959,2026-03-21 15:05,26.48,993.67,1019.46,214,23.39,3.07,-24,1
1774102019,2026-03-21 15:06,26.45,993.66,1019.44,214,23.38,3.05,-25,1
1774102079,2026-03-21 15:07,26.04,993.67,1019.46,214,23.39,2.84,-23,1
1774102139,2026-03-21 15:08,25.89,993.66,1019.44,214,23.39,2.76,-24,1
1774102199,2026-03-21 15:09,25.65,993.58,1019.36,214,23.40,2.63,-23,1
1774102259,2026-03-21 15:10,25.65,993.68,1019.46,214,23.41,2.64,-24,1
1774102319,2026-03-21 15:11,25.44,993.64,1019.42,214,23.42,2.54,-22,1
1774102379,2026-03-21 15:12,25.34,993.64,1019.42,214,23.42,2.48,-24,1
1774102439,2026-03-21 15:13,25.22,993.66,1019.45,214,23.43,2.42,-24,1
1774102502,2026-03-21 15:15,24.92,993.63,1019.41,214,23.39,2.22,-23,1
1774102563,2026-03-21 15:16,25.22,993.66,1019.44,214,23.40,2.40,-23,1
1774102623,2026-03-21 15:17,25.18,993.60,1019.38,214,23.41,2.38,-23,1
1774102683,2026-03-21 15:18,25.51,993.58,1019.36,214,23.43,2.58,-22,1
1774102804,2026-03-21 15:20,26.28,993.58,1019.37,214,23.47,3.03,-24,1
1774102864,2026-03-21 15:21,26.91,993.61,1019.39,214,23.54,3.43,-23,1
1774102924,2026-03-21 15:22,26.17,993.61,1019.39,214,23.56,3.05,-23,1
1774102984,2026-03-21 15:23,26.13,993.49,1019.27,214,23.62,3.08,-24,1
1774103105,2026-03-21 15:25,26.33,993.60,1019.39,214,23.65,3.22,-25,1
1774103165,2026-03-21 15:26,25.48,993.55,1019.34,214,23.69,2.79,-22,1
1774103225,2026-03-21 15:27,25.09,993.61,1019.39,214,23.72,2.59,-22,1
1774103286,2026-03-21 15:28,25.22,993.52,1019.30,214,23.74,2.68,-23,1
1774103346,2026-03-21 15:29,25.05,993.55,1019.33,214,23.77,2.61,-24,1
1774103406,2026-03-21 15:30,24.21,993.57,1019.35,214,23.79,2.15,-23,1
1774103466,2026-03-21 15:31,24.74,993.57,1019.35,214,23.80,2.47,-24,1
1774103526,2026-03-21 15:32,24.28,993.54,1019.32,214,23.87,2.26,-22,1
1774103587,2026-03-21 15:33,24.98,993.61,1019.39,214,23.91,2.69,-23,1
1774103647,2026-03-21 15:34,24.87,993.57,1019.36,214,23.97,2.68,-26,1
1774103767,2026-03-21 15:36,24.27,993.56,1019.34,214,24.06,2.42,-25,1
1774103828,2026-03-21 15:37,23.69,993.54,1019.32,214,24.13,2.13,-26,1
1774103888,2026-03-21 15:38,23.41,993.46,1019.24,214,24.15,1.99,-25,1
1774104009,2026-03-21 15:40,24.06,993.49,1019.27,214,24.24,2.45,-23,1
1774104069,2026-03-21 15:41,24.33,993.53,1019.31,214,24.25,2.61,-25,1
1774104129,2026-03-21 15:42,24.21,993.49,1019.27,214,24.29,2.57,-25,1
1774104189,2026-03-21 15:43,24.36,993.46,1019.25,214,24.31,2.68,-24,1
1774104249,2026-03-21 15:44,23.97,993.50,1019.28,214,24.30,2.44,-22,1
1774104310,2026-03-21 15:45,23.95,993.59,1019.37,214,24.35,2.47,-24,1
1774104370,2026-03-21 15:46,24.07,993.60,1019.39,214,24.37,2.56,-25,1
1774104430,2026-03-21 15:47,23.71,993.53,1019.31,214,24.37,2.35,-24,1
1774104490,2026-03-21 15:48,23.60,993.52,1019.30,214,24.42,2.33,-24,1
1774104551,2026-03-21 15:49,23.65,993.53,1019.31,214,24.43,2.36,-24,1
1774104611,2026-03-21 15:50,23.21,993.53,1019.31,214,24.43,2.10,-24,1
1774104671,2026-03-21 15:51,23.27,993.51,1019.30,214,24.43,2.14,-23,1
1774104732,2026-03-21 15:52,23.41,993.47,1019.26,214,24.43,2.22,-24,1
1774104792,2026-03-21 15:53,23.70,993.54,1019.32,214,24.45,2.41,-23,1
1774104852,2026-03-21 15:54,23.62,993.51,1019.29,214,24.47,2.38,-25,1
1774104912,2026-03-21 15:55,23.66,993.52,1019.31,214,24.48,2.41,-24,1
1774104973,2026-03-21 15:56,23.84,993.57,1019.35,214,24.49,2.52,-21,1
1774105033,2026-03-21 15:57,23.29,993.52,1019.30,214,24.49,2.20,-24,1
1774105093,2026-03-21 15:58,23.21,993.59,1019.37,214,24.48,2.14,-24,1
1774105153,2026-03-21 15:59,23.21,993.56,1019.34,214,24.47,2.13,-25,1
1774105214,2026-03-21 16:00,23.62,993.52,1019.30,214,24.47,2.38,-21,1
1774105274,2026-03-21 16:01,23.21,993.50,1019.28,214,24.48,2.14,-23,1
1774105334,2026-03-21 16:02,23.40,993.56,1019.34,214,24.47,2.25,-21,1
1774105394,2026-03-21 16:03,24.26,993.59,1019.37,214,24.47,2.76,-24,1
1774105454,2026-03-21 16:04,22.97,993.55,1019.34,214,24.43,1.95,-23,1
1774105515,2026-03-21 16:05,23.18,993.59,1019.37,214,24.43,2.08,-23,1
1774105575,2026-03-21 16:06,23.10,993.54,1019.32,214,24.43,2.03,-22,1
1774105635,2026-03-21 16:07,23.30,993.50,1019.28,214,24.42,2.15,-21,1
1774105696,2026-03-21 16:08,23.50,993.68,1019.46,214,24.45,2.29,-24,1
1774105816,2026-03-21 16:10,23.21,993.61,1019.39,214,24.42,2.09,-24,1
1774105939,2026-03-21 16:12,23.23,993.61,1019.39,214,24.41,2.09,-23,1
1774105999,2026-03-21 16:13,23.23,993.61,1019.39,214,24.41,2.09,-24,1
1774106059,2026-03-21 16:14,23.77,993.61,1019.40,214,24.40,2.41,-22,1
1774106182,2026-03-21 16:16,23.69,993.65,1019.43,214,24.40,2.36,-24,1
1774106242,2026-03-21 16:17,23.63,993.61,1019.39,214,24.41,2.34,-22,1
1774106363,2026-03-21 16:19,23.92,993.71,1019.49,214,24.42,2.51,-25,1
1774106423,2026-03-21 16:20,23.71,993.71,1019.49,214,24.41,2.38,-22,1
1774106484,2026-03-21 16:21,23.59,993.71,1019.49,214,24.42,2.32,-23,1
1774106544,2026-03-21 16:22,23.68,993.70,1019.49,214,24.41,2.36,-23,1
1774106604,2026-03-21 16:23,23.67,993.65,1019.44,214,24.40,2.35,-23,1
1774106664,2026-03-21 16:24,24.17,993.65,1019.43,214,24.40,2.64,-24,1
1774106725,2026-03-21 16:25,23.73,993.68,1019.46,214,24.39,2.38,-24,1
1774106845,2026-03-21 16:27,24.03,993.69,1019.48,214,24.33,2.50,-25,1
1774106906,2026-03-21 16:28,23.96,993.69,1019.48,214,24.36,2.49,-23,1
1774107026,2026-03-21 16:30,24.56,993.73,1019.51,214,24.33,2.81,-23,1
1774107086,2026-03-21 16:31,24.59,993.72,1019.51,214,24.33,2.83,-24,1
1774107147,2026-03-21 16:32,24.05,993.80,1019.59,214,24.30,2.49,-23,1
1774107207,2026-03-21 16:33,23.93,993.81,1019.59,214,24.30,2.42,-21,1
1774107267,2026-03-21 16:34,23.98,993.81,1019.60,214,24.25,2.40,-22,1
1774107327,2026-03-21 16:35,23.93,993.80,1019.59,214,24.22,2.35,-24,1
1774107448,2026-03-21 16:37,23.59,993.78,1019.56,214,24.18,2.12,-24,1
1774107508,2026-03-21 16:38,23.60,993.80,1019.59,214,24.17,2.11,-25,1
1774107568,2026-03-21 16:39,23.47,993.82,1019.61,214,24.15,2.02,-24,1
1774107629,2026-03-21 16:40,23.64,993.87,1019.65,214,24.11,2.09,-23,1
1774107689,2026-03-21 16:41,23.71,993.83,1019.62,214,24.11,2.13,-23,1
1774107749,2026-03-21 16:42,22.95,993.86,1019.65,214,24.08,1.65,-24,1
1774107810,2026-03-21 16:43,23.67,993.86,1019.65,214,24.07,2.07,-24,1
1774107870,2026-03-21 16:44,22.97,993.84,1019.62,214,24.04,1.62,-22,1
1774107930,2026-03-21 16:45,23.27,993.91,1019.70,214,24.01,1.79,-24,1
1774107990,2026-03-21 16:46,23.15,993.92,1019.71,214,23.97,1.68,-22,1
1774108050,2026-03-21 16:47,23.44,993.97,1019.75,214,23.97,1.85,-26,1
1774108111,2026-03-21 16:48,23.24,993.93,1019.71,214,23.96,1.72,-24,1
1774108171,2026-03-21 16:49,23.24,993.88,1019.67,214,23.95,1.71,-22,1
1774108231,2026-03-21 16:50,23.31,993.90,1019.68,214,23.94,1.75,-23,1
1774108291,2026-03-21 16:51,23.46,993.91,1019.69,214,23.94,1.84,-23,1
1774108352,2026-03-21 16:52,23.59,993.93,1019.72,214,23.93,1.91,-22,1
1774108412,2026-03-21 16:53,23.81,993.90,1019.68,214,23.91,2.02,-23,1
1774108532,2026-03-21 16:55,23.98,993.95,1019.73,214,23.90,2.11,-24,1
1774108593,2026-03-21 16:56,23.97,993.95,1019.74,214,23.90,2.10,-23,1
1774108653,2026-03-21 16:57,24.22,993.98,1019.76,214,23.89,2.24,-22,1
1774108713,2026-03-21 16:58,24.42,993.98,1019.77,214,23.88,2.35,-23,1
1774108773,2026-03-21 16:59,24.43,993.98,1019.76,214,23.88,2.35,-22,1
1774108834,2026-03-21 17:00,23.98,993.99,1019.78,214,23.84,2.06,-23,1
1774108894,2026-03-21 17:01,23.82,993.96,1019.74,214,23.83,1.96,-24,1
1774108954,2026-03-21 17:02,23.32,993.95,1019.74,214,23.78,1.62,-24,1
1774109014,2026-03-21 17:03,23.89,993.97,1019.75,214,23.77,1.95,-22,1
1774109135,2026-03-21 17:05,23.95,994.00,1019.78,214,23.79,2.00,-24,1
1774109195,2026-03-21 17:06,24.37,993.94,1019.72,214,23.79,2.24,-24,1
1774109255,2026-03-21 17:07,24.09,994.02,1019.80,214,23.78,2.08,-23,1
1774109316,2026-03-21 17:08,23.79,994.00,1019.78,214,23.77,1.89,-24,1
1774109376,2026-03-21 17:09,23.48,994.04,1019.83,214,23.74,1.68,-24,1
1774109436,2026-03-21 17:10,23.18,994.06,1019.84,214,23.71,1.48,-25,1
1774109497,2026-03-21 17:11,22.95,994.08,1019.86,214,23.68,1.31,-24,1
1774109557,2026-03-21 17:12,23.49,994.08,1019.87,214,23.67,1.63,-24,1
1774109617,2026-03-21 17:13,22.96,994.17,1019.95,214,23.65,1.29,-22,1
1774109737,2026-03-21 17:15,22.68,994.09,1019.87,214,23.60,1.08,-24,1
1774109797,2026-03-21 17:16,23.04,994.13,1019.91,214,23.59,1.29,-23,1
1774109858,2026-03-21 17:17,22.65,994.12,1019.90,214,23.50,0.98,-23,1
1774109918,2026-03-21 17:18,23.03,994.06,1019.84,214,23.55,1.25,-22,1
1774109978,2026-03-21 17:19,22.91,994.05,1019.83,214,23.52,1.15,-22,1
1774110039,2026-03-21 17:20,22.87,994.11,1019.89,214,23.51,1.12,-20,1
1774110099,2026-03-21 17:21,22.82,994.10,1019.88,214,23.50,1.08,-20,1
1774110159,2026-03-21 17:22,22.68,994.09,1019.87,214,23.47,0.97,-24,1
1774110219,2026-03-21 17:23,22.61,994.07,1019.85,214,23.45,0.91,-23,1
1774110280,2026-03-21 17:24,22.80,994.08,1019.87,214,23.43,1.01,-25,1
1774110340,2026-03-21 17:25,22.49,994.10,1019.88,214,23.41,0.80,-23,1
1774110400,2026-03-21 17:26,23.07,994.13,1019.92,214,23.38,1.13,-22,1
1774110461,2026-03-21 17:27,22.87,994.10,1019.89,214,23.39,1.02,-24,1
1774110521,2026-03-21 17:28,23.01,994.13,1019.91,214,23.37,1.09,-22,1
1774110581,2026-03-21 17:29,22.98,994.11,1019.90,214,23.35,1.05,-22,1
1774110641,2026-03-21 17:30,21.98,994.09,1019.88,214,23.29,0.39,-26,1
1774110702,2026-03-21 17:31,22.70,994.11,1019.89,214,23.32,0.86,-23,1
1774110762,2026-03-21 17:32,22.52,994.12,1019.90,214,23.31,0.74,-24,1
1774110883,2026-03-21 17:34,23.01,994.14,1019.92,214,23.32,1.05,-24,1
1774110943,2026-03-21 17:35,23.12,994.10,1019.88,214,23.30,1.09,-22,1
1774111003,2026-03-21 17:36,22.29,994.16,1019.94,214,23.23,0.53,-20,1
1774111063,2026-03-21 17:37,21.12,994.13,1019.92,214,23.16,-0.27,-23,1
1774111124,2026-03-21 17:38,21.58,994.15,1019.93,214,23.10,-0.03,-22,1
1774111184,2026-03-21 17:39,20.89,994.11,1019.90,214,23.02,-0.53,-24,1
1774111244,2026-03-21 17:40,21.38,994.13,1019.92,214,22.98,-0.25,-23,1
1774111305,2026-03-21 17:41,21.28,994.17,1019.95,214,22.90,-0.38,-25,1
1774111365,2026-03-21 17:42,20.78,994.13,1019.91,214,22.87,-0.74,-22,1
1774111425,2026-03-21 17:43,21.01,994.12,1019.90,214,22.84,-0.61,-24,1
1774111485,2026-03-21 17:44,20.86,994.20,1019.99,214,22.83,-0.71,-24,1
1774111546,2026-03-21 17:45,21.45,994.14,1019.92,214,22.81,-0.35,-25,1
1774111606,2026-03-21 17:46,21.10,994.13,1019.91,214,22.80,-0.58,-23,1
1774111666,2026-03-21 17:47,21.49,994.17,1019.96,214,22.79,-0.34,-22,1
1774111726,2026-03-21 17:48,21.44,994.15,1019.93,214,22.79,-0.37,-21,1
1774111787,2026-03-21 17:49,21.60,994.15,1019.94,214,22.81,-0.26,-24,1
1774111847,2026-03-21 17:50,21.45,994.18,1019.96,214,22.82,-0.34,-24,1
1774111907,2026-03-21 17:51,21.58,994.16,1019.94,214,22.84,-0.24,-24,1
1774111968,2026-03-21 17:52,21.79,994.17,1019.96,214,22.84,-0.11,-24,1
1774112028,2026-03-21 17:53,22.09,994.16,1019.94,214,22.86,0.10,-22,1
1774112088,2026-03-21 17:54,22.46,994.16,1019.94,214,22.87,0.34,-24,1
1774112148,2026-03-21 17:55,22.44,994.20,1019.98,214,22.88,0.33,-24,1
1774112209,2026-03-21 17:56,22.64,994.22,1020.01,214,22.90,0.47,-24,1
1774112269,2026-03-21 17:57,22.88,994.22,1020.00,214,22.91,0.62,-22,1
1774112329,2026-03-21 17:58,23.06,994.24,1020.03,214,22.93,0.75,-21,1
1774112390,2026-03-21 17:59,23.38,994.22,1020.01,214,22.94,0.95,-23,1
1774112450,2026-03-21 18:00,23.26,994.24,1020.02,214,22.94,0.88,-22,1
1774112510,2026-03-21 18:01,23.39,994.24,1020.02,214,22.95,0.97,-25,1
1774112570,2026-03-21 18:02,23.66,994.22,1020.00,214,22.96,1.13,-22,1
1774112631,2026-03-21 18:03,23.69,994.27,1020.05,214,22.98,1.17,-24,1
1774112691,2026-03-21 18:04,23.66,994.23,1020.01,214,22.98,1.15,-20,1
1774112751,2026-03-21 18:05,23.93,994.27,1020.05,214,23.00,1.32,-24,1
1774112811,2026-03-21 18:06,24.13,994.29,1020.07,214,23.00,1.44,-23,1
1774112872,2026-03-21 18:07,24.11,994.25,1020.03,214,23.02,1.44,-23,1
1774112932,2026-03-21 18:08,24.33,994.26,1020.05,214,23.02,1.57,-23,1
1774112992,2026-03-21 18:09,24.49,994.25,1020.03,214,23.03,1.67,-23,1
1774113053,2026-03-21 18:10,24.61,994.26,1020.04,214,23.04,1.75,-26,1
1774113113,2026-03-21 18:11,24.68,994.26,1020.04,214,23.05,1.79,-24,1
1774113173,2026-03-21 18:12,24.80,994.30,1020.08,214,23.06,1.87,-24,1
1774113233,2026-03-21 18:13,25.09,994.31,1020.09,214,23.06,2.04,-25,1
1774113294,2026-03-21 18:14,25.10,994.31,1020.09,214,23.06,2.04,-24,1
1774113354,2026-03-21 18:15,25.18,994.33,1020.11,214,23.07,2.09,-24,1
1774113414,2026-03-21 18:16,25.49,994.37,1020.15,214,23.07,2.26,-24,1
1774113475,2026-03-21 18:17,25.64,994.34,1020.12,214,23.08,2.36,-23,1
1774113535,2026-03-21 18:18,25.58,994.36,1020.15,214,23.08,2.32,-24,1
1774113595,2026-03-21 18:19,25.71,994.39,1020.18,214,23.09,2.40,-24,1
1774113655,2026-03-21 18:20,25.80,994.38,1020.16,214,23.08,2.45,-24,1
1774113716,2026-03-21 18:21,25.82,994.40,1020.18,214,23.09,2.46,-23,1
1774113836,2026-03-21 18:23,26.19,994.41,1020.19,214,23.09,2.66,-24,1
1774113897,2026-03-21 18:24,26.10,994.43,1020.21,214,23.10,2.62,-24,1
1774113957,2026-03-21 18:25,26.21,994.42,1020.20,214,23.11,2.69,-25,1
1774114017,2026-03-21 18:26,26.30,994.47,1020.26,214,23.11,2.74,-23,1
1774114077,2026-03-21 18:27,26.31,994.45,1020.24,214,23.11,2.74,-22,1
1774114138,2026-03-21 18:28,26.41,994.44,1020.22,214,23.11,2.80,-25,1
1774114198,2026-03-21 18:29,26.55,994.49,1020.28,214,23.12,2.88,-24,1
1774114258,2026-03-21 18:30,26.60,994.51,1020.30,214,23.12,2.91,-24,1
1774114318,2026-03-21 18:31,26.79,994.53,1020.31,214,23.12,3.01,-23,1
1774114379,2026-03-21 18:32,26.68,994.51,1020.29,214,23.13,2.96,-26,1
1774114439,2026-03-21 18:33,26.78,994.49,1020.27,214,23.12,3.00,-24,1
1774114499,2026-03-21 18:34,26.80,994.52,1020.30,214,23.13,3.02,-23,1
1774114560,2026-03-21 18:36,26.85,994.50,1020.28,214,23.14,3.06,-23,1
1774114620,2026-03-21 18:37,26.79,994.53,1020.32,214,23.14,3.03,-24,1
1774114680,2026-03-21 18:38,26.96,994.57,1020.35,214,23.14,3.11,-24,1
1774114740,2026-03-21 18:39,26.99,994.58,1020.36,214,23.14,3.13,-24,1
1774114801,2026-03-21 18:40,27.00,994.60,1020.39,214,23.14,3.13,-22,1
1774114861,2026-03-21 18:41,27.04,994.59,1020.37,214,23.14,3.16,-24,1
1774114921,2026-03-21 18:42,27.08,994.59,1020.38,214,23.14,3.18,-24,1
1774114981,2026-03-21 18:43,27.20,994.58,1020.37,214,23.14,3.24,-22,1
1774115042,2026-03-21 18:44,27.14,994.57,1020.36,214,23.14,3.21,-22,1
1774115102,2026-03-21 18:45,27.17,994.60,1020.39,214,23.15,3.23,-23,1
1774115162,2026-03-21 18:46,27.21,994.55,1020.33,214,23.15,3.25,-24,1
1774115223,2026-03-21 18:47,27.23,994.59,1020.37,214,23.14,3.25,-23,1
1774115283,2026-03-21 18:48,27.25,994.61,1020.40,214,23.15,3.27,-24,1
1774115343,2026-03-21 18:49,27.29,994.62,1020.40,214,23.15,3.30,-23,1
1774115403,2026-03-21 18:50,27.33,994.65,1020.44,214,23.16,3.32,-23,1
1774115463,2026-03-21 18:51,27.31,994.61,1020.39,214,23.15,3.31,-24,1
1774115524,2026-03-21 18:52,27.36,994.67,1020.45,214,23.16,3.34,-23,1
1774115584,2026-03-21 18:53,27.39,994.69,1020.47,214,23.16,3.36,-25,1
1774115644,2026-03-21 18:54,27.38,994.68,1020.46,214,23.15,3.34,-22,1
1774115705,2026-03-21 18:55,27.37,994.71,1020.49,214,23.15,3.34,-22,1
1774115765,2026-03-21 18:56,27.39,994.73,1020.51,214,23.15,3.35,-25,1
1774115825,2026-03-21 18:57,27.36,994.71,1020.49,214,23.15,3.33,-25,1
1774115885,2026-03-21 18:58,27.39,994.72,1020.50,214,23.16,3.36,-23,1
1774115946,2026-03-21 18:59,27.40,994.73,1020.51,214,23.16,3.36,-22,1
1774116006,2026-03-21 19:00,27.36,994.72,1020.51,214,23.15,3.33,-24,1
1774116066,2026-03-21 19:01,27.40,994.75,1020.53,214,23.16,3.36,-24,1
1774116127,2026-03-21 19:02,27.39,994.72,1020.50,214,23.15,3.35,-24,1
1774116187,2026-03-21 19:03,27.35,994.75,1020.54,214,23.15,3.33,-21,1
1774116247,2026-03-21 19:04,27.32,994.73,1020.51,214,23.15,3.31,-23,1
1774116307,2026-03-21 19:05,27.38,994.76,1020.55,214,23.15,3.34,-23,1
1774116368,2026-03-21 19:06,27.37,994.75,1020.53,214,23.16,3.35,-23,1
1774116428,2026-03-21 19:07,27.39,994.75,1020.54,214,23.16,3.36,-24,1
1774116488,2026-03-21 19:08,27.48,994.77,1020.55,214,23.16,3.40,-24,1
1774116549,2026-03-21 19:09,27.51,994.78,1020.57,214,23.15,3.41,-25,1
1774116609,2026-03-21 19:10,27.56,994.78,1020.57,214,23.15,3.43,-24,1
1774116669,2026-03-21 19:11,27.51,994.78,1020.56,214,23.15,3.41,-23,1
1774116729,2026-03-21 19:12,27.49,994.82,1020.60,214,23.14,3.39,-25,1
1774116790,2026-03-21 19:13,27.62,994.82,1020.60,214,23.15,3.47,-21,1
1774116850,2026-03-21 19:14,27.61,994.79,1020.57,214,23.15,3.46,-22,1
1774116910,2026-03-21 19:15,27.57,994.84,1020.62,214,23.15,3.44,-25,1
1774116971,2026-03-21 19:16,27.53,994.86,1020.64,214,23.15,3.42,-25,1
1774117031,2026-03-21 19:17,27.63,994.85,1020.63,214,23.14,3.46,-24,1
1774117091,2026-03-21 19:18,27.30,994.88,1020.66,214,23.14,3.29,-23,1
1774117151,2026-03-21 19:19,27.75,994.88,1020.66,214,23.14,3.52,-24,1
1774117212,2026-03-21 19:20,27.84,994.92,1020.71,214,23.14,3.57,-24,1
1774117272,2026-03-21 19:21,27.84,994.92,1020.70,214,23.14,3.57,-23,1
1774117332,2026-03-21 19:22,27.92,994.92,1020.70,214,23.14,3.61,-25,1
1774117392,2026-03-21 19:23,27.96,994.95,1020.73,214,23.14,3.63,-23,1
1774117513,2026-03-21 19:25,28.02,994.93,1020.71,214,23.14,3.66,-24,1
1774117573,2026-03-21 19:26,28.25,994.91,1020.69,214,23.14,3.78,-23,1
1774117633,2026-03-21 19:27,28.42,994.95,1020.73,214,23.14,3.86,-23,1
1774117693,2026-03-21 19:28,28.17,994.96,1020.74,214,23.14,3.74,-22,1
1774117753,2026-03-21 19:29,28.49,994.96,1020.75,214,23.15,3.91,-21,1
1774117813,2026-03-21 19:30,28.68,995.01,1020.79,214,23.15,4.00,-22,1
1774117873,2026-03-21 19:31,29.72,995.01,1020.79,214,23.15,4.51,-21,1
1774117933,2026-03-21 19:32,29.80,995.03,1020.81,214,23.15,4.55,-24,1
1774117993,2026-03-21 19:33,29.72,995.00,1020.79,214,23.15,4.51,-25,1
1774118053,2026-03-21 19:34,30.07,995.04,1020.83,214,23.16,4.68,-23,1
1774118174,2026-03-21 19:36,31.65,995.06,1020.84,214,23.15,5.41,-25,1
1774118234,2026-03-21 19:37,31.62,995.06,1020.85,214,23.16,5.40,-22,1
1774118294,2026-03-21 19:38,31.46,995.08,1020.86,214,23.16,5.33,-22,1
1774118354,2026-03-21 19:39,31.53,995.06,1020.85,214,23.13,5.34,-25,1
1774118414,2026-03-21 19:40,31.29,995.08,1020.87,214,23.14,5.24,-21,1
1774118474,2026-03-21 19:41,31.12,995.09,1020.88,214,23.16,5.18,-23,1
1774118534,2026-03-21 19:42,31.01,995.03,1020.82,214,23.16,5.13,-22,1
1774118594,2026-03-21 19:43,30.95,995.12,1020.91,214,23.16,5.10,-24,1
1774118654,2026-03-21 19:44,30.88,995.12,1020.91,214,23.12,5.03,-24,1
1774118715,2026-03-21 19:45,31.00,995.11,1020.89,214,23.15,5.12,-25,1
1774118775,2026-03-21 19:46,30.61,995.13,1020.92,214,23.17,4.95,-22,1
1774118895,2026-03-21 19:48,30.55,995.15,1020.93,214,23.16,4.91,-23,1
1774118955,2026-03-21 19:49,30.51,995.18,1020.96,214,23.17,4.90,-25,1
1774119015,2026-03-21 19:50,30.46,995.19,1020.97,214,23.17,4.88,-22,1
1774119075,2026-03-21 19:51,30.37,995.21,1020.99,214,23.17,4.84,-24,1
1774119135,2026-03-21 19:52,30.39,995.22,1021.01,214,23.17,4.85,-23,1
1774119195,2026-03-21 19:53,30.34,995.21,1020.99,214,23.16,4.81,-23,1
1774119255,2026-03-21 19:54,30.24,995.22,1021.00,214,23.17,4.77,-23,1
1774119316,2026-03-21 19:55,30.24,995.21,1020.99,214,23.16,4.77,-22,1
1774119376,2026-03-21 19:56,30.20,995.27,1021.05,214,23.14,4.73,-23,1
1774119436,2026-03-21 19:57,30.21,995.22,1021.00,214,23.16,4.75,-23,1
1774119556,2026-03-21 19:59,30.11,995.17,1020.96,214,23.16,4.70,-23,1
1774119616,2026-03-21 20:00,30.09,995.17,1020.95,214,23.17,4.70,-24,1
1774119676,2026-03-21 20:01,30.09,995.19,1020.98,214,23.15,4.69,-23,1
1774119736,2026-03-21 20:02,30.01,995.23,1021.01,214,23.16,4.66,-24,1
1774119796,2026-03-21 20:03,29.98,995.23,1021.01,214,23.16,4.64,-23,1
1774119856,2026-03-21 20:04,29.97,995.23,1021.02,214,23.15,4.63,-23,1
1774119916,2026-03-21 20:05,29.91,995.23,1021.01,214,23.16,4.61,-26,1
1774119977,2026-03-21 20:06,29.85,995.21,1021.00,214,23.16,4.58,-22,1
1774120037,2026-03-21 20:07,29.81,995.19,1020.98,214,23.15,4.55,-24,1
1774120097,2026-03-21 20:08,30.11,995.22,1021.00,214,23.16,4.70,-23,1
1774120157,2026-03-21 20:09,29.77,995.17,1020.95,214,23.15,4.53,-23,1
1774120217,2026-03-21 20:10,29.70,995.20,1020.99,214,23.16,4.51,-24,1
1774120277,2026-03-21 20:11,29.67,995.22,1021.00,214,23.16,4.50,-23,1
1774120337,2026-03-21 20:12,29.64,995.22,1021.00,214,23.17,4.49,-24,1
1774120457,2026-03-21 20:14,29.61,995.23,1021.01,214,23.17,4.47,-25,1
1774120518,2026-03-21 20:15,29.57,995.24,1021.02,214,23.18,4.46,-24,1
1774120578,2026-03-21 20:16,29.52,995.21,1020.99,214,23.17,4.43,-24,1
1774120698,2026-03-21 20:18,29.44,995.25,1021.04,214,23.18,4.40,-23,1
1774120818,2026-03-21 20:20,29.37,995.24,1021.02,214,23.20,4.38,-24,1
1774120878,2026-03-21 20:21,29.63,995.24,1021.03,214,23.20,4.51,-25,1
1774120938,2026-03-21 20:22,29.27,995.26,1021.04,214,23.20,4.34,-23,1
1774120998,2026-03-21 20:23,29.27,995.27,1021.05,214,23.20,4.34,-21,1
1774121058,2026-03-21 20:24,29.25,995.23,1021.01,214,23.20,4.32,-26,1
1774121119,2026-03-21 20:25,29.20,995.24,1021.02,214,23.21,4.31,-22,1
1774121179,2026-03-21 20:26,29.15,995.27,1021.06,214,23.21,4.29,-21,1
1774121239,2026-03-21 20:27,29.15,995.27,1021.05,214,23.22,4.29,-25,1
1774121299,2026-03-21 20:28,29.09,995.28,1021.07,214,23.22,4.26,-24,1
1774121359,2026-03-21 20:29,29.07,995.30,1021.08,214,23.23,4.26,-24,1
1774121419,2026-03-21 20:30,29.06,995.30,1021.08,214,23.23,4.26,-25,1
1774121479,2026-03-21 20:31,28.97,995.30,1021.09,214,23.24,4.22,-22,1
1774121539,2026-03-21 20:32,28.97,995.29,1021.08,214,23.24,4.22,-24,1
1774121599,2026-03-21 20:33,28.94,995.28,1021.06,214,23.25,4.21,-24,1
1774121720,2026-03-21 20:35,28.88,995.30,1021.08,214,23.25,4.19,-23,1
1774121780,2026-03-21 20:36,28.85,995.30,1021.08,214,23.26,4.18,-25,1
1774121840,2026-03-21 20:37,28.80,995.32,1021.10,214,23.25,4.14,-22,1
1774121900,2026-03-21 20:38,28.79,995.30,1021.09,214,23.26,4.15,-24,1
1774121960,2026-03-21 20:39,28.75,995.29,1021.07,214,23.25,4.12,-26,1
1774122020,2026-03-21 20:40,28.61,995.31,1021.10,214,23.27,4.07,-25,1
1774122080,2026-03-21 20:41,28.69,995.33,1021.11,214,23.27,4.11,-22,1
1774122140,2026-03-21 20:42,28.68,995.32,1021.10,214,23.27,4.10,-23,1
1774122200,2026-03-21 20:43,28.63,995.33,1021.11,214,23.27,4.08,-20,1
1774122260,2026-03-21 20:44,28.60,995.33,1021.12,214,23.27,4.06,-24,1
1774122320,2026-03-21 20:45,28.57,995.34,1021.13,214,23.28,4.06,-24,1
1774122381,2026-03-21 20:46,28.57,995.35,1021.13,214,23.27,4.05,-25,1
1774122441,2026-03-21 20:47,28.55,995.33,1021.11,214,23.28,4.05,-25,1
1774122501,2026-03-21 20:48,28.49,995.31,1021.09,214,23.28,4.02,-24,1
1774122561,2026-03-21 20:49,28.48,995.34,1021.12,214,23.28,4.01,-25,1
1774122681,2026-03-21 20:51,28.44,995.37,1021.15,214,23.28,3.99,-24,1
1774122741,2026-03-21 20:52,28.42,995.35,1021.14,214,23.28,3.98,-25,1
1774122801,2026-03-21 20:53,28.39,995.36,1021.15,214,23.29,3.98,-22,1
1774122861,2026-03-21 20:54,28.37,995.36,1021.14,214,23.28,3.96,-24,1
1774122921,2026-03-21 20:55,28.34,995.36,1021.15,214,23.29,3.95,-24,1
1774122982,2026-03-21 20:56,28.19,995.39,1021.17,214,23.29,3.87,-24,1
1774123042,2026-03-21 20:57,28.30,995.39,1021.17,214,23.29,3.93,-23,1
1774123102,2026-03-21 20:58,28.29,995.36,1021.14,214,23.30,3.93,-20,1
1774123162,2026-03-21 20:59,28.25,995.37,1021.16,214,23.30,3.92,-24,1
1774123283,2026-03-21 21:01,28.22,995.37,1021.15,214,23.30,3.90,-23,1
1774123343,2026-03-21 21:02,28.19,995.36,1021.14,214,23.27,3.86,-23,1
1774123403,2026-03-21 21:03,28.17,995.34,1021.12,214,23.30,3.87,-25,1
1774123463,2026-03-21 21:04,28.14,995.36,1021.14,214,23.30,3.86,-23,1
1774123524,2026-03-21 21:05,28.13,995.35,1021.13,214,23.30,3.86,-24,1
1774123584,2026-03-21 21:06,28.11,995.32,1021.11,214,23.29,3.84,-22,1
1774123704,2026-03-21 21:08,28.06,995.34,1021.13,214,23.30,3.82,-23,1
1774123765,2026-03-21 21:09,28.06,995.38,1021.16,214,23.30,3.82,-23,1
1774123885,2026-03-21 21:11,28.01,995.39,1021.17,214,23.30,3.79,-23,1
1774123945,2026-03-21 21:12,27.98,995.37,1021.15,214,23.31,3.79,-26,1
1774124006,2026-03-21 21:13,27.83,995.38,1021.17,214,23.31,3.71,-21,1
1774124066,2026-03-21 21:14,27.95,995.38,1021.16,214,23.31,3.77,-24,1
1774124126,2026-03-21 21:15,27.92,995.40,1021.18,214,23.31,3.75,-26,1
1774124186,2026-03-21 21:16,28.04,995.41,1021.19,214,23.31,3.81,-25,1
1774124247,2026-03-21 21:17,27.89,995.40,1021.18,214,23.32,3.75,-25,1
1774124307,2026-03-21 21:18,27.86,995.41,1021.19,214,23.31,3.73,-22,1
1774124367,2026-03-21 21:19,27.85,995.39,1021.17,214,23.31,3.72,-25,1
1774124427,2026-03-21 21:20,27.83,995.39,1021.17,214,23.32,3.72,-23,1
1774124548,2026-03-21 21:22,27.81,995.44,1021.22,214,23.32,3.71,-25,1
1774124608,2026-03-21 21:23,27.78,995.46,1021.25,214,23.32,3.70,-23,1
1774124668,2026-03-21 21:24,27.78,995.45,1021.23,214,23.32,3.70,-21,1
1774124728,2026-03-21 21:25,27.76,995.44,1021.22,214,23.32,3.68,-23,1
1774124788,2026-03-21 21:26,27.47,995.49,1021.27,214,23.32,3.53,-23,1
1774124848,2026-03-21 21:27,27.71,995.49,1021.27,214,23.32,3.66,-23,1
1774124908,2026-03-21 21:28,27.69,995.51,1021.29,214,23.32,3.65,-25,1
1774124968,2026-03-21 21:29,27.68,995.49,1021.27,214,23.32,3.64,-23,1
1774125089,2026-03-21 21:31,27.65,995.49,1021.27,214,23.18,3.51,-22,1
1774125149,2026-03-21 21:32,27.63,995.51,1021.30,214,23.32,3.62,-24,1
1774125209,2026-03-21 21:33,27.64,995.51,1021.29,214,23.28,3.59,-22,1
1774125269,2026-03-21 21:34,27.63,995.53,1021.32,214,23.32,3.62,-19,1
1774125329,2026-03-21 21:35,27.61,995.53,1021.31,214,23.32,3.61,-22,1
1774125389,2026-03-21 21:36,27.55,995.45,1021.23,214,23.31,3.57,-23,1
1774125449,2026-03-21 21:37,27.57,995.55,1021.34,214,23.32,3.58,-23,1
1774125509,2026-03-21 21:38,27.54,995.50,1021.28,214,23.32,3.57,-24,1
1774125569,2026-03-21 21:39,27.53,995.56,1021.34,214,23.31,3.56,-21,1
1774125630,2026-03-21 21:40,27.53,995.55,1021.34,214,23.32,3.57,-21,1
1774125690,2026-03-21 21:41,27.50,995.38,1021.16,214,23.32,3.55,-24,1
1774125750,2026-03-21 21:42,27.49,995.58,1021.36,214,23.32,3.54,-25,1
1774125810,2026-03-21 21:43,27.49,995.55,1021.33,214,23.32,3.54,-22,1
1774125870,2026-03-21 21:44,27.46,995.59,1021.37,214,23.32,3.53,-23,1
1774125930,2026-03-21 21:45,27.44,995.59,1021.37,214,23.32,3.52,-24,1
1774125990,2026-03-21 21:46,27.42,995.63,1021.42,214,23.32,3.51,-23,1
1774126050,2026-03-21 21:47,27.42,995.65,1021.43,214,23.32,3.51,-24,1
1774126110,2026-03-21 21:48,27.40,995.67,1021.45,214,23.32,3.50,-24,1
1774126170,2026-03-21 21:49,27.39,995.64,1021.42,214,23.32,3.49,-23,1
1774126230,2026-03-21 21:50,27.25,995.68,1021.47,214,23.32,3.42,-26,1
1774126291,2026-03-21 21:51,27.37,995.70,1021.48,214,23.32,3.48,-25,1
1774126351,2026-03-21 21:52,27.36,995.70,1021.48,214,23.32,3.48,-24,1
1774126411,2026-03-21 21:53,27.35,995.73,1021.51,214,23.32,3.47,-23,1
1774126471,2026-03-21 21:54,27.34,995.76,1021.54,214,23.32,3.47,-23,1
1774126531,2026-03-21 21:55,27.31,995.73,1021.51,214,23.31,3.45,-23,1
1774126591,2026-03-21 21:56,27.31,995.77,1021.56,214,23.32,3.45,-23,1
1774126651,2026-03-21 21:57,27.28,995.77,1021.55,214,23.32,3.44,-23,1
1774126711,2026-03-21 21:58,27.28,995.76,1021.55,214,23.30,3.42,-22,1
1774126771,2026-03-21 21:59,27.25,995.78,1021.56,214,23.32,3.42,-24,1
1774126831,2026-03-21 22:00,27.25,995.78,1021.56,214,23.32,3.42,-23,1
1774126892,2026-03-21 22:01,27.24,995.77,1021.55,214,23.32,3.41,-24,1
1774126952,2026-03-21 22:02,27.19,995.72,1021.50,214,23.31,3.38,-25,1
1774127072,2026-03-21 22:04,27.20,995.78,1021.57,214,23.32,3.39,-25,1
1774127132,2026-03-21 22:05,27.19,995.75,1021.54,214,23.31,3.38,-24,1
1774127192,2026-03-21 22:06,27.17,995.77,1021.56,214,23.31,3.37,-22,1
1774127252,2026-03-21 22:07,27.18,995.80,1021.59,214,23.32,3.39,-22,1
1774127312,2026-03-21 22:08,27.16,995.78,1021.56,214,23.31,3.37,-25,1
1774127372,2026-03-21 22:09,27.13,995.78,1021.56,214,23.31,3.35,-23,1
1774127432,2026-03-21 22:10,27.11,995.78,1021.56,214,23.31,3.34,-23,1
1774127492,2026-03-21 22:11,27.10,995.76,1021.55,214,23.31,3.33,-22,1
1774127553,2026-03-21 22:12,27.08,995.75,1021.53,214,23.31,3.33,-25,1
1774127613,2026-03-21 22:13,27.06,995.75,1021.54,214,23.31,3.31,-24,1
1774127673,2026-03-21 22:14,27.07,995.75,1021.53,214,23.32,3.33,-23,1
1774127733,2026-03-21 22:15,27.06,995.75,1021.53,214,23.31,3.31,-24,1
1774127793,2026-03-21 22:16,27.04,995.80,1021.58,214,23.32,3.31,-20,1
1774127853,2026-03-21 22:17,27.05,995.75,1021.53,214,23.32,3.32,-23,1
1774127913,2026-03-21 22:18,27.02,995.79,1021.57,214,23.32,3.30,-23,1
1774127973,2026-03-21 22:19,27.03,995.76,1021.54,214,23.32,3.31,-21,1
1774128033,2026-03-21 22:20,27.01,995.78,1021.56,214,23.31,3.29,-24,1
1774128093,2026-03-21 22:21,26.99,995.79,1021.57,214,23.31,3.27,-25,1
1774128154,2026-03-21 22:22,26.99,995.78,1021.57,214,23.31,3.27,-24,1
1774128214,2026-03-21 22:23,26.96,995.76,1021.54,214,23.31,3.26,-24,1
1774128274,2026-03-21 22:24,26.94,995.77,1021.55,214,23.31,3.25,-25,1
1774128334,2026-03-21 22:25,26.94,995.76,1021.55,214,23.31,3.25,-23,1
1774128394,2026-03-21 22:26,26.92,995.76,1021.54,214,23.32,3.25,-22,1
1774128454,2026-03-21 22:27,26.91,995.75,1021.54,214,23.32,3.24,-21,1
1774128514,2026-03-21 22:28,26.91,995.75,1021.53,214,23.31,3.23,-22,1
1774128574,2026-03-21 22:29,26.91,995.75,1021.54,214,23.31,3.23,-25,1
1774128634,2026-03-21 22:30,26.89,995.75,1021.53,214,23.31,3.22,-25,1
1774128694,2026-03-21 22:31,27.01,995.76,1021.54,214,23.31,3.29,-23,1
1774128755,2026-03-21 22:32,26.83,995.76,1021.54,214,23.29,3.18,-23,1
1774128815,2026-03-21 22:33,26.87,995.74,1021.52,214,23.31,3.21,-21,1
1774128875,2026-03-21 22:34,26.83,995.76,1021.54,214,23.32,3.20,-23,1
1774128935,2026-03-21 22:35,26.82,995.76,1021.54,214,23.32,3.20,-23,1
1774129055,2026-03-21 22:37,26.81,995.79,1021.58,214,23.30,3.17,-24,1
1774129115,2026-03-21 22:38,26.80,995.77,1021.55,214,23.31,3.18,-24,1
1774129175,2026-03-21 22:39,26.79,995.79,1021.58,214,23.31,3.17,-23,1
1774129235,2026-03-21 22:40,26.78,995.80,1021.58,214,23.31,3.16,-23,1
1774129295,2026-03-21 22:41,26.78,995.81,1021.59,214,23.31,3.16,-24,1
1774129356,2026-03-21 22:42,26.77,995.81,1021.59,214,23.31,3.16,-25,1
1774129416,2026-03-21 22:43,26.73,995.81,1021.59,214,23.30,3.13,-25,1
1774129476,2026-03-21 22:44,26.75,995.82,1021.61,214,23.31,3.15,-25,1
1774129536,2026-03-21 22:45,26.75,995.87,1021.65,214,23.31,3.15,-22,1
1774129596,2026-03-21 22:46,26.72,995.87,1021.65,214,23.31,3.14,-23,1
1774129656,2026-03-21 22:47,26.78,995.84,1021.62,214,23.31,3.16,-24,1
1774129716,2026-03-21 22:48,26.72,995.86,1021.64,214,23.30,3.13,-23,1
1774129896,2026-03-21 22:51,26.67,995.85,1021.64,214,23.30,3.10,-25,1
1774129956,2026-03-21 22:52,26.68,995.86,1021.64,214,23.31,3.11,-23,1
1774130017,2026-03-21 22:53,26.68,995.88,1021.67,214,23.31,3.11,-25,1
1774130077,2026-03-21 22:54,26.68,995.86,1021.64,214,23.30,3.10,-23,1
1774130197,2026-03-21 22:56,26.64,995.89,1021.67,214,23.30,3.08,-23,1
1774130257,2026-03-21 22:57,26.63,995.92,1021.71,214,23.31,3.08,-24,1
1774130317,2026-03-21 22:58,26.63,995.93,1021.71,214,23.30,3.08,-23,1
1774130377,2026-03-21 22:59,26.61,995.92,1021.70,214,23.30,3.07,-25,1
1774130437,2026-03-21 23:00,26.59,995.92,1021.70,214,23.30,3.06,-23,1
1774130497,2026-03-21 23:01,26.60,995.93,1021.71,214,23.31,3.07,-24,1
1774130557,2026-03-21 23:02,26.58,995.92,1021.71,214,23.31,3.06,-23,1
1774130617,2026-03-21 23:03,26.58,995.92,1021.71,214,23.30,3.05,-24,1
1774130678,2026-03-21 23:04,26.57,995.94,1021.72,214,23.30,3.05,-25,1
1774130738,2026-03-21 23:05,26.58,995.91,1021.70,214,23.31,3.06,-24,1
1774130798,2026-03-21 23:06,26.57,995.92,1021.70,214,23.30,3.05,-19,1
1774130921,2026-03-21 23:08,26.54,995.95,1021.74,214,23.30,3.03,-24,1
1774130981,2026-03-21 23:09,26.53,995.94,1021.72,214,23.30,3.02,-24,1
1774131041,2026-03-21 23:10,26.54,995.92,1021.70,214,23.30,3.03,-26,1
1774131102,2026-03-21 23:11,26.53,995.91,1021.69,214,23.29,3.01,-25,1
1774131162,2026-03-21 23:12,26.53,995.96,1021.74,214,23.30,3.02,-23,1
1774131222,2026-03-21 23:13,26.50,995.93,1021.71,214,23.21,2.93,-23,1
1774131282,2026-03-21 23:14,26.52,995.94,1021.72,214,23.30,3.02,-25,1
1774131343,2026-03-21 23:15,26.50,995.94,1021.72,214,23.30,3.01,-24,1
1774131403,2026-03-21 23:16,26.47,995.95,1021.73,214,23.31,3.00,-23,1
1774131523,2026-03-21 23:18,26.62,995.96,1021.74,214,23.30,3.07,-23,1
1774131584,2026-03-21 23:19,26.47,995.96,1021.74,214,23.29,2.99,-23,1
1774131644,2026-03-21 23:20,26.44,995.96,1021.74,214,23.30,2.98,-25,1
1774131704,2026-03-21 23:21,26.46,995.93,1021.71,214,23.30,2.99,-24,1
1774131764,2026-03-21 23:22,26.42,995.95,1021.73,214,23.30,2.96,-23,1
1774131824,2026-03-21 23:23,26.43,995.89,1021.68,214,23.30,2.97,-25,1
1774131884,2026-03-21 23:24,26.42,995.98,1021.76,214,23.31,2.97,-24,1
1774131944,2026-03-21 23:25,26.42,995.96,1021.74,214,23.29,2.96,-22,1
1774132005,2026-03-21 23:26,26.42,995.96,1021.74,214,23.29,2.96,-21,1
1774132065,2026-03-21 23:27,26.37,995.96,1021.74,214,23.29,2.93,-24,1
1774132125,2026-03-21 23:28,26.41,995.94,1021.73,214,23.30,2.96,-24,1
1774132246,2026-03-21 23:30,26.40,995.94,1021.73,214,23.30,2.95,-24,1
1774132306,2026-03-21 23:31,26.40,995.92,1021.71,214,23.29,2.94,-24,1
1774132366,2026-03-21 23:32,26.36,995.92,1021.70,214,23.29,2.93,-24,1
1774132426,2026-03-21 23:33,26.36,995.94,1021.72,214,23.29,2.93,-24,1
1774132486,2026-03-21 23:34,26.35,995.93,1021.71,214,23.29,2.92,-25,1
1774132547,2026-03-21 23:35,26.35,995.93,1021.71,214,23.30,2.93,-23,1
1774132607,2026-03-21 23:36,26.33,995.95,1021.73,214,23.29,2.91,-24,1
1774132667,2026-03-21 23:37,26.38,995.91,1021.69,214,23.30,2.95,-23,1
1774132727,2026-03-21 23:38,26.34,995.91,1021.69,214,23.29,2.92,-24,1
1774132787,2026-03-21 23:39,26.33,995.90,1021.68,214,23.30,2.92,-25,1
1774132848,2026-03-21 23:40,26.33,995.90,1021.68,214,23.29,2.91,-24,1
1774132968,2026-03-21 23:42,26.30,995.92,1021.70,214,23.29,2.89,-24,1
1774133028,2026-03-21 23:43,26.30,995.93,1021.71,214,23.29,2.89,-26,1
1774133088,2026-03-21 23:44,26.30,995.92,1021.70,214,23.29,2.89,-24,1
1774133149,2026-03-21 23:45,26.40,995.91,1021.69,214,23.29,2.94,-24,1
1774133209,2026-03-21 23:46,26.35,995.93,1021.71,214,23.29,2.92,-24,1
1774133269,2026-03-21 23:47,26.28,995.92,1021.70,214,23.29,2.88,-20,1
1774133329,2026-03-21 23:48,26.29,995.94,1021.72,214,23.29,2.89,-23,1
1774133390,2026-03-21 23:49,26.24,995.93,1021.71,214,23.29,2.86,-23,1
1774133450,2026-03-21 23:50,26.34,995.92,1021.70,214,23.29,2.91,-24,1
1774133510,2026-03-21 23:51,26.24,995.97,1021.75,214,23.29,2.86,-24,1
1774133570,2026-03-21 23:52,26.24,995.95,1021.73,214,23.28,2.85,-25,1
1774133631,2026-03-21 23:53,26.24,995.98,1021.76,214,23.28,2.85,-23,1
1774133691,2026-03-21 23:54,26.23,995.99,1021.78,214,23.29,2.86,-24,1
1774133751,2026-03-21 23:55,26.23,996.00,1021.79,214,23.29,2.86,-24,1
1774133811,2026-03-21 23:56,26.22,995.97,1021.75,214,23.29,2.85,-24,1
1774133871,2026-03-21 23:57,26.21,995.96,1021.74,214,23.29,2.84,-23,1
1774133932,2026-03-21 23:58,26.20,995.98,1021.76,214,23.30,2.85,-24,1
1774133992,2026-03-21 23:59,26.44,995.97,1021.75,214,23.29,2.97,-23,1