1774134052,2026-03-22 00:00,26.21,995.96,1021.75,214,23.29,2.84,-25,1
1774134112,2026-03-22 00:01,26.19,995.94,1021.72,214,23.29,2.83,-23,1
1774134173,2026-03-22 00:02,26.19,995.91,1021.70,214,23.29,2.83,-23,1
1774134233,2026-03-22 00:03,26.17,995.90,1021.68,214,23.27,2.80,-23,1
1774134293,2026-03-22 00:04,26.12,995.93,1021.71,214,23.29,2.80,-22,1
1774134353,2026-03-22 00:05,26.22,995.94,1021.72,214,23.29,2.85,-25,1
1774134414,2026-03-22 00:06,26.18,995.93,1021.71,214,23.29,2.83,-23,1
1774134474,2026-03-22 00:07,26.19,995.94,1021.72,214,23.29,2.83,-26,1
1774134534,2026-03-22 00:08,26.13,995.93,1021.72,214,23.29,2.80,-24,1
1774134594,2026-03-22 00:09,26.14,995.95,1021.73,214,23.29,2.81,-24,1
1774134654,2026-03-22 00:10,26.14,995.97,1021.75,214,23.29,2.81,-22,1
1774134715,2026-03-22 00:11,26.13,995.93,1021.71,214,23.28,2.79,-23,1
1774134775,2026-03-22 00:12,26.12,995.97,1021.75,214,23.29,2.80,-22,1
1774134896,2026-03-22 00:14,26.12,995.97,1021.75,214,23.28,2.79,-24,1
1774134956,2026-03-22 00:15,26.11,995.94,1021.72,214,23.28,2.78,-25,1
1774135016,2026-03-22 00:16,26.11,995.99,1021.77,214,23.28,2.78,-25,1
1774135077,2026-03-22 00:17,26.18,995.98,1021.76,214,23.29,2.83,-23,1
1774135137,2026-03-22 00:18,26.10,995.99,1021.77,214,23.29,2.79,-24,1
1774135197,2026-03-22 00:19,26.10,995.94,1021.72,214,23.29,2.79,-24,1
1774135257,2026-03-22 00:20,26.07,995.95,1021.73,214,23.28,2.76,-24,1
1774135318,2026-03-22 00:21,26.09,995.95,1021.74,214,23.28,2.77,-23,1
1774135378,2026-03-22 00:22,26.07,995.98,1021.77,214,23.29,2.77,-21,1
1774135438,2026-03-22 00:23,26.08,995.93,1021.71,214,23.28,2.76,-25,1
1774135499,2026-03-22 00:24,26.06,996.01,1021.79,214,23.29,2.76,-24,1
1774135559,2026-03-22 00:25,26.01,995.98,1021.76,214,23.28,2.73,-25,1
1774135619,2026-03-22 00:26,26.06,996.01,1021.79,214,23.29,2.76,-23,1
1774135740,2026-03-22 00:29,26.06,996.04,1021.82,214,23.29,2.76,-22,1
1774135860,2026-03-22 00:31,26.02,996.02,1021.81,214,23.28,2.73,-23,1
1774135921,2026-03-22 00:32,26.16,996.02,1021.80,214,23.28,2.81,-21,1
1774135981,2026-03-22 00:33,26.01,996.01,1021.80,214,23.29,2.74,-23,1
1774136041,2026-03-22 00:34,26.01,996.06,1021.84,214,23.28,2.73,-20,1
1774136101,2026-03-22 00:35,25.96,996.05,1021.84,214,23.28,2.70,-24,1
1774136162,2026-03-22 00:36,26.02,996.05,1021.83,214,23.28,2.74,-24,1
1774136222,2026-03-22 00:37,25.99,996.05,1021.83,214,23.29,2.73,-23,1
1774136282,2026-03-22 00:38,26.00,996.06,1021.85,214,23.26,2.71,-25,1
1774136343,2026-03-22 00:39,26.01,996.07,1021.85,214,23.27,2.72,-23,1
1774136403,2026-03-22 00:40,26.00,996.01,1021.79,214,23.28,2.72,-23,1
1774136523,2026-03-22 00:42,25.99,996.05,1021.83,214,23.28,2.72,-22,1
1774136584,2026-03-22 00:43,25.99,996.07,1021.85,214,23.28,2.72,-24,1
1774136644,2026-03-22 00:44,25.99,996.06,1021.84,214,23.28,2.72,-24,1
1774136704,2026-03-22 00:45,26.00,996.06,1021.84,214,23.28,2.72,-24,1
1774136764,2026-03-22 00:46,25.98,996.07,1021.86,214,23.28,2.71,-24,1
1774136825,2026-03-22 00:47,25.95,996.06,1021.84,214,23.28,2.69,-25,1
1774136885,2026-03-22 00:48,25.98,996.07,1021.85,214,23.28,2.71,-24,1
1774136945,2026-03-22 00:49,25.95,996.05,1021.83,214,23.28,2.69,-24,1
1774137006,2026-03-22 00:50,25.96,995.99,1021.77,214,23.27,2.69,-21,1
1774137066,2026-03-22 00:51,26.08,996.00,1021.79,214,23.27,2.76,-23,1
1774137187,2026-03-22 00:53,25.95,995.99,1021.77,214,23.28,2.69,-21,1
1774137247,2026-03-22 00:54,25.94,995.98,1021.76,214,23.27,2.68,-24,1
1774137307,2026-03-22 00:55,25.95,995.98,1021.77,214,23.27,2.69,-24,1
1774137367,2026-03-22 00:56,26.14,995.94,1021.72,214,23.27,2.79,-21,1
1774137428,2026-03-22 00:57,25.95,996.00,1021.78,214,23.26,2.68,-23,1
1774137488,2026-03-22 00:58,25.95,995.96,1021.74,214,23.27,2.68,-23,1
1774137548,2026-03-22 00:59,25.92,995.98,1021.76,214,23.27,2.67,-25,1
1774137609,2026-03-22 01:00,25.92,996.01,1021.79,214,23.27,2.67,-24,1
1774137669,2026-03-22 01:01,26.15,996.00,1021.78,214,23.28,2.81,-23,1
1774137729,2026-03-22 01:02,26.03,995.96,1021.74,214,23.27,2.73,-22,1
1774137789,2026-03-22 01:03,25.91,996.00,1021.78,214,23.27,2.67,-24,1
1774137910,2026-03-22 01:05,25.91,995.97,1021.75,214,23.27,2.67,-25,1
1774137970,2026-03-22 01:06,25.90,995.99,1021.78,214,23.27,2.66,-22,1
1774138031,2026-03-22 01:07,25.89,995.98,1021.76,214,23.27,2.66,-25,1
1774138091,2026-03-22 01:08,25.88,995.98,1021.77,214,23.27,2.65,-25,1
1774138151,2026-03-22 01:09,25.89,995.95,1021.73,214,23.28,2.66,-24,1
1774138211,2026-03-22 01:10,25.89,995.94,1021.72,214,23.27,2.66,-23,1
1774138332,2026-03-22 01:12,25.85,995.95,1021.74,214,23.28,2.64,-23,1
1774138392,2026-03-22 01:13,25.87,995.96,1021.74,214,23.28,2.65,-22,1
1774138513,2026-03-22 01:15,25.87,995.91,1021.70,214,23.27,2.64,-24,1
1774138573,2026-03-22 01:16,25.80,995.93,1021.71,214,23.27,2.61,-24,1
1774138633,2026-03-22 01:17,25.86,995.93,1021.71,214,23.27,2.64,-26,1
1774138694,2026-03-22 01:18,25.85,995.92,1021.70,214,23.27,2.63,-24,1
1774138754,2026-03-22 01:19,25.84,995.89,1021.67,214,23.28,2.63,-24,1
1774138814,2026-03-22 01:20,25.84,995.87,1021.66,214,23.27,2.63,-23,1
1774138935,2026-03-22 01:22,25.84,995.89,1021.67,214,23.28,2.63,-23,1
1774138995,2026-03-22 01:23,25.73,995.88,1021.66,214,23.27,2.57,-24,1
1774139055,2026-03-22 01:24,25.82,995.89,1021.67,214,23.28,2.62,-24,1
1774139116,2026-03-22 01:25,25.83,995.83,1021.61,214,23.28,2.63,-23,1
1774139236,2026-03-22 01:27,25.80,995.81,1021.60,214,23.27,2.61,-24,1
1774139296,2026-03-22 01:28,25.83,995.82,1021.61,214,23.27,2.62,-25,1
1774139357,2026-03-22 01:29,25.80,995.82,1021.60,214,23.27,2.61,-21,1
1774139417,2026-03-22 01:30,25.80,995.76,1021.54,214,23.27,2.61,-23,1
1774139477,2026-03-22 01:31,25.79,995.77,1021.56,214,23.28,2.61,-23,1
1774139538,2026-03-22 01:32,25.79,995.79,1021.57,214,23.28,2.61,-24,1
1774139598,2026-03-22 01:33,25.77,995.78,1021.57,214,23.28,2.60,-25,1
1774139658,2026-03-22 01:34,25.79,995.78,1021.56,214,23.28,2.61,-25,1
1774139718,2026-03-22 01:35,25.77,995.75,1021.53,214,23.28,2.60,-23,1
1774139779,2026-03-22 01:36,25.78,995.75,1021.53,214,23.28,2.60,-22,1
1774139839,2026-03-22 01:37,25.77,995.75,1021.54,214,23.28,2.60,-25,1
1774139899,2026-03-22 01:38,25.76,995.73,1021.52,214,23.28,2.59,-23,1
1774139960,2026-03-22 01:39,25.76,995.73,1021.51,214,23.28,2.59,-24,1
1774140020,2026-03-22 01:40,25.76,995.76,1021.54,214,23.28,2.59,-25,1
1774140080,2026-03-22 01:41,25.76,995.75,1021.53,214,23.27,2.58,-23,1
1774140140,2026-03-22 01:42,25.74,995.75,1021.53,214,23.28,2.58,-24,1
1774140201,2026-03-22 01:43,25.73,995.71,1021.50,214,23.28,2.57,-22,1
1774140261,2026-03-22 01:44,25.73,995.74,1021.53,214,23.28,2.57,-22,1
1774140321,2026-03-22 01:45,25.73,995.69,1021.48,214,23.27,2.57,-24,1
1774140381,2026-03-22 01:46,25.75,995.65,1021.43,214,23.28,2.59,-23,1
1774140442,2026-03-22 01:47,25.75,995.67,1021.45,214,23.28,2.59,-24,1
1774140502,2026-03-22 01:48,25.74,995.67,1021.45,214,23.27,2.57,-23,1
1774140562,2026-03-22 01:49,25.74,995.63,1021.41,214,23.28,2.58,-23,1
1774140623,2026-03-22 01:50,25.73,995.63,1021.41,214,23.27,2.57,-22,1
1774140683,2026-03-22 01:51,25.72,995.65,1021.44,214,23.27,2.56,-23,1
1774140743,2026-03-22 01:52,25.73,995.63,1021.41,214,23.28,2.57,-24,1
1774140803,2026-03-22 01:53,25.73,995.63,1021.42,214,23.28,2.57,-23,1
1774140864,2026-03-22 01:54,25.72,995.59,1021.37,214,23.28,2.57,-24,1
1774140924,2026-03-22 01:55,25.70,995.64,1021.43,214,23.28,2.56,-25,1
1774140984,2026-03-22 01:56,25.63,995.62,1021.40,214,23.29,2.53,-24,1
1774141045,2026-03-22 01:57,25.70,995.59,1021.37,214,23.28,2.56,-24,1
1774141105,2026-03-22 01:58,25.70,995.62,1021.41,214,23.29,2.57,-22,1
1774141165,2026-03-22 01:59,25.70,995.62,1021.41,214,23.29,2.57,-25,1
1774141225,2026-03-22 02:00,25.67,995.64,1021.42,214,23.29,2.55,-25,1
1774141286,2026-03-22 02:01,25.70,995.64,1021.42,214,23.28,2.56,-24,1
1774141346,2026-03-22 02:02,25.69,995.64,1021.43,214,23.28,2.55,-23,1
1774141467,2026-03-22 02:04,25.67,995.60,1021.38,214,23.29,2.55,-24,1
1774141527,2026-03-22 02:05,25.67,995.59,1021.37,214,23.28,2.55,-24,1
1774141587,2026-03-22 02:06,25.66,995.56,1021.35,214,23.28,2.54,-25,1
1774141647,2026-03-22 02:07,25.67,995.56,1021.34,214,23.28,2.54,-23,1
1774141708,2026-03-22 02:08,25.60,995.54,1021.32,214,23.28,2.50,-24,1
1774141768,2026-03-22 02:09,25.65,995.55,1021.33,214,23.28,2.53,-24,1
1774141828,2026-03-22 02:10,25.65,995.57,1021.35,214,23.28,2.53,-25,1
1774141888,2026-03-22 02:11,25.65,995.53,1021.31,214,23.27,2.52,-24,1
1774141948,2026-03-22 02:12,25.65,995.56,1021.34,214,23.28,2.53,-23,1
1774142008,2026-03-22 02:13,25.65,995.55,1021.33,214,23.28,2.53,-24,1
1774142068,2026-03-22 02:14,25.64,995.54,1021.33,214,23.24,2.49,-24,1
1774142129,2026-03-22 02:15,25.65,995.55,1021.33,214,23.10,2.38,-23,1
1774142189,2026-03-22 02:16,25.65,995.54,1021.33,214,23.21,2.47,-23,1
1774142249,2026-03-22 02:17,25.62,995.54,1021.32,214,23.28,2.52,-24,1
1774142309,2026-03-22 02:18,25.28,995.53,1021.32,214,23.28,2.33,-22,1
1774142369,2026-03-22 02:19,25.65,995.51,1021.30,214,23.28,2.53,-21,1
1774142429,2026-03-22 02:20,25.63,995.50,1021.29,214,23.27,2.51,-22,1
1774142489,2026-03-22 02:21,25.62,995.51,1021.29,214,23.26,2.50,-22,1
1774142549,2026-03-22 02:22,25.63,995.48,1021.27,214,23.27,2.51,-22,1
1774142609,2026-03-22 02:23,25.60,995.50,1021.28,214,23.28,2.50,-22,1
1774142669,2026-03-22 02:24,25.61,995.48,1021.26,214,23.28,2.51,-23,1
1774142729,2026-03-22 02:25,25.62,995.50,1021.28,214,23.27,2.51,-25,1
1774142790,2026-03-22 02:26,25.53,995.48,1021.26,214,23.28,2.47,-24,1
1774142850,2026-03-22 02:27,25.34,995.46,1021.24,214,23.28,2.36,-22,1
1774142910,2026-03-22 02:28,25.61,995.47,1021.26,214,23.27,2.50,-22,1
1774142970,2026-03-22 02:29,25.59,995.47,1021.25,214,23.29,2.51,-22,1
1774143030,2026-03-22 02:30,25.60,995.49,1021.28,214,23.28,2.50,-22,1
1774143090,2026-03-22 02:31,25.59,995.44,1021.23,214,23.28,2.50,-23,1
1774143210,2026-03-22 02:33,25.59,995.43,1021.21,214,23.28,2.50,-24,1
1774143270,2026-03-22 02:34,25.59,995.45,1021.24,214,23.28,2.50,-24,1
1774143330,2026-03-22 02:35,25.57,995.46,1021.24,214,23.29,2.49,-23,1
1774143451,2026-03-22 02:37,25.58,995.45,1021.23,214,23.29,2.50,-23,1
1774143511,2026-03-22 02:38,25.59,995.47,1021.25,214,23.29,2.51,-24,1
1774143571,2026-03-22 02:39,25.58,995.43,1021.21,214,23.28,2.49,-24,1
1774143631,2026-03-22 02:40,25.58,995.42,1021.20,214,23.25,2.47,-24,1
1774143691,2026-03-22 02:41,25.55,995.44,1021.22,214,23.28,2.48,-24,1
1774143751,2026-03-22 02:42,25.47,995.46,1021.24,214,23.29,2.44,-23,1
1774143811,2026-03-22 02:43,25.53,995.42,1021.20,214,23.28,2.47,-23,1
1774143871,2026-03-22 02:44,25.46,995.44,1021.22,214,23.29,2.43,-23,1
1774143931,2026-03-22 02:45,25.55,995.43,1021.22,214,23.28,2.48,-24,1
1774143991,2026-03-22 02:46,25.55,995.43,1021.21,214,23.28,2.48,-25,1
1774144052,2026-03-22 02:47,25.55,995.41,1021.20,214,23.29,2.49,-23,1
1774144112,2026-03-22 02:48,25.52,995.41,1021.19,214,23.28,2.46,-23,1
1774144172,2026-03-22 02:49,25.53,995.42,1021.21,214,23.29,2.48,-20,1
1774144232,2026-03-22 02:50,25.52,995.37,1021.15,214,23.29,2.47,-25,1
1774144292,2026-03-22 02:51,25.54,995.37,1021.15,214,23.28,2.47,-23,1
1774144352,2026-03-22 02:52,25.52,995.39,1021.17,214,23.28,2.46,-24,1
1774144412,2026-03-22 02:53,25.52,995.37,1021.15,214,23.28,2.46,-23,1
1774144472,2026-03-22 02:54,25.54,995.36,1021.15,214,23.28,2.47,-23,1
1774144592,2026-03-22 02:56,25.53,995.35,1021.13,214,23.28,2.47,-23,1
1774144652,2026-03-22 02:57,25.53,995.35,1021.14,214,23.28,2.47,-23,1
1774144713,2026-03-22 02:58,25.29,995.37,1021.16,214,23.29,2.34,-23,1
1774144773,2026-03-22 02:59,25.52,995.37,1021.15,214,23.28,2.46,-23,1
1774144833,2026-03-22 03:00,25.53,995.38,1021.17,214,23.29,2.48,-24,1
1774144893,2026-03-22 03:01,25.77,995.35,1021.13,214,23.28,2.60,-23,1
1774144953,2026-03-22 03:02,25.52,995.35,1021.13,214,23.28,2.46,-22,1
1774145013,2026-03-22 03:03,25.52,995.35,1021.13,214,23.28,2.46,-23,1
1774145073,2026-03-22 03:04,25.63,995.36,1021.14,214,23.28,2.52,-24,1
1774145133,2026-03-22 03:05,25.52,995.34,1021.12,214,23.29,2.47,-21,1
1774145193,2026-03-22 03:06,25.52,995.32,1021.10,214,23.29,2.47,-25,1
1774145253,2026-03-22 03:07,25.64,995.33,1021.11,214,23.29,2.54,-23,1
1774145313,2026-03-22 03:08,25.48,995.36,1021.14,214,23.29,2.45,-22,1
1774145374,2026-03-22 03:09,25.37,995.35,1021.13,214,23.28,2.38,-23,1
1774145434,2026-03-22 03:10,25.48,995.35,1021.13,214,23.29,2.45,-25,1
1774145494,2026-03-22 03:11,25.46,995.36,1021.14,214,23.29,2.43,-23,1
1774145554,2026-03-22 03:12,25.48,995.35,1021.14,214,23.29,2.45,-24,1
1774145614,2026-03-22 03:13,25.61,995.36,1021.14,214,23.29,2.52,-23,1
1774145674,2026-03-22 03:14,25.48,995.40,1021.18,214,23.29,2.45,-23,1
1774145734,2026-03-22 03:15,25.47,995.40,1021.18,214,23.29,2.44,-24,1
1774145794,2026-03-22 03:16,25.46,995.40,1021.18,214,23.28,2.43,-21,1
1774145854,2026-03-22 03:17,25.45,995.44,1021.22,214,23.29,2.43,-23,1
1774145914,2026-03-22 03:18,25.46,995.40,1021.19,214,23.29,2.43,-22,1
1774145974,2026-03-22 03:19,25.43,995.42,1021.20,214,23.29,2.42,-23,1
1774146035,2026-03-22 03:20,25.45,995.42,1021.20,214,23.28,2.42,-24,1
1774146095,2026-03-22 03:21,25.15,995.39,1021.17,214,23.28,2.25,-24,1
1774146155,2026-03-22 03:22,25.52,995.39,1021.17,214,23.28,2.46,-23,1
1774146215,2026-03-22 03:23,25.42,995.39,1021.18,214,23.28,2.41,-23,1
1774146275,2026-03-22 03:24,25.46,995.41,1021.20,214,23.28,2.43,-23,1
1774146335,2026-03-22 03:25,25.43,995.42,1021.20,214,23.29,2.42,-24,1
1774146395,2026-03-22 03:26,25.43,995.44,1021.22,214,23.29,2.42,-24,1
1774146455,2026-03-22 03:27,25.41,995.45,1021.23,214,23.29,2.41,-23,1
1774146515,2026-03-22 03:28,25.59,995.46,1021.24,214,23.30,2.51,-25,1
1774146575,2026-03-22 03:29,25.41,995.45,1021.23,214,23.30,2.42,-22,1
1774146635,2026-03-22 03:30,25.41,995.45,1021.23,214,23.29,2.41,-21,1
1774146695,2026-03-22 03:31,25.25,995.45,1021.23,214,23.29,2.32,-26,1
1774146756,2026-03-22 03:32,25.39,995.46,1021.24,214,23.29,2.40,-24,1
1774146816,2026-03-22 03:33,25.39,995.45,1021.24,214,23.30,2.41,-25,1
1774146876,2026-03-22 03:34,25.38,995.47,1021.25,214,23.30,2.40,-24,1
1774146936,2026-03-22 03:35,25.39,995.51,1021.29,214,23.30,2.41,-23,1
1774146996,2026-03-22 03:36,25.31,995.53,1021.31,214,23.30,2.36,-25,1
1774147056,2026-03-22 03:37,25.38,995.53,1021.32,214,23.30,2.40,-23,1
1774147116,2026-03-22 03:38,25.38,995.52,1021.30,214,23.30,2.40,-23,1
1774147176,2026-03-22 03:39,25.37,995.55,1021.33,214,23.30,2.39,-24,1
1774147236,2026-03-22 03:40,25.39,995.52,1021.30,214,23.30,2.41,-23,1
1774147296,2026-03-22 03:41,25.36,995.51,1021.29,214,23.30,2.39,-30,1
1774147356,2026-03-22 03:42,25.36,995.52,1021.31,214,23.31,2.40,-24,1
1774147416,2026-03-22 03:43,25.34,995.53,1021.31,214,23.30,2.38,-24,1
1774147477,2026-03-22 03:44,25.36,995.53,1021.31,214,23.30,2.39,-24,1
1774147537,2026-03-22 03:45,25.35,995.50,1021.28,214,23.30,2.38,-25,1
1774147597,2026-03-22 03:46,25.37,995.51,1021.30,214,23.30,2.39,-24,1
1774147657,2026-03-22 03:47,25.31,995.53,1021.31,214,23.29,2.36,-24,1
1774147717,2026-03-22 03:48,25.54,995.51,1021.30,214,23.30,2.49,-25,1
1774147777,2026-03-22 03:49,25.43,995.53,1021.31,214,23.30,2.43,-23,1
1774147837,2026-03-22 03:50,25.35,995.53,1021.31,214,23.29,2.37,-23,1
1774147897,2026-03-22 03:51,25.24,995.49,1021.27,214,23.29,2.31,-24,1
1774147957,2026-03-22 03:52,25.35,995.51,1021.29,214,23.29,2.37,-21,1
1774148017,2026-03-22 03:53,25.35,995.49,1021.27,214,23.30,2.38,-23,1
1774148077,2026-03-22 03:54,25.39,995.50,1021.28,214,23.29,2.40,-24,1
1774148137,2026-03-22 03:55,25.35,995.49,1021.27,214,23.29,2.37,-22,1
1774148198,2026-03-22 03:56,25.22,995.51,1021.29,214,23.29,2.30,-23,1
1774148258,2026-03-22 03:57,25.35,995.52,1021.30,214,23.29,2.37,-26,1
1774148318,2026-03-22 03:58,25.35,995.52,1021.31,214,23.29,2.37,-24,1
1774148378,2026-03-22 03:59,25.67,995.47,1021.25,214,23.28,2.55,-21,1
1774148438,2026-03-22 04:00,25.35,995.43,1021.22,214,23.28,2.36,-22,1
1774148498,2026-03-22 04:01,25.32,995.46,1021.25,214,23.29,2.36,-23,1
1774148558,2026-03-22 04:02,25.34,995.48,1021.26,214,23.29,2.37,-24,1
1774148618,2026-03-22 04:03,25.34,995.48,1021.26,214,23.29,2.37,-24,1
1774148678,2026-03-22 04:04,25.31,995.45,1021.23,214,23.29,2.35,-24,1
1774148801,2026-03-22 04:06,25.32,995.43,1021.22,214,23.28,2.35,-24,1
1774148862,2026-03-22 04:07,25.32,995.43,1021.21,214,23.28,2.35,-23,1
1774148922,2026-03-22 04:08,25.35,995.40,1021.18,214,23.28,2.36,-23,1
1774148982,2026-03-22 04:09,25.34,995.39,1021.18,214,23.28,2.36,-25,1
1774149043,2026-03-22 04:10,25.32,995.43,1021.21,214,23.28,2.35,-23,1
1774149103,2026-03-22 04:11,25.32,995.38,1021.16,214,23.28,2.35,-26,1
1774149223,2026-03-22 04:13,25.24,995.41,1021.19,214,23.27,2.30,-22,1
1774149284,2026-03-22 04:14,25.30,995.42,1021.20,214,23.27,2.33,-23,1
1774149344,2026-03-22 04:15,25.31,995.38,1021.16,214,23.27,2.34,-24,1
1774149404,2026-03-22 04:16,25.29,995.42,1021.21,214,23.28,2.33,-21,1
1774149465,2026-03-22 04:17,25.28,995.39,1021.18,214,23.28,2.33,-23,1
1774149525,2026-03-22 04:18,25.43,995.39,1021.17,214,23.27,2.40,-24,1
1774149646,2026-03-22 04:20,25.31,995.37,1021.16,214,23.27,2.34,-23,1
1774149706,2026-03-22 04:21,25.29,995.32,1021.10,214,23.27,2.33,-25,1
1774149766,2026-03-22 04:22,25.30,995.34,1021.13,214,23.27,2.33,-24,1
1774149947,2026-03-22 04:25,25.29,995.32,1021.10,214,23.26,2.32,-20,1
1774150007,2026-03-22 04:26,25.29,995.31,1021.10,214,23.26,2.32,-23,1
1774150067,2026-03-22 04:27,25.19,995.30,1021.08,214,23.27,2.27,-24,1
1774150128,2026-03-22 04:28,25.29,995.32,1021.10,214,23.26,2.32,-20,1
1774150188,2026-03-22 04:29,25.28,995.30,1021.08,214,23.26,2.31,-23,1
1774150248,2026-03-22 04:30,25.28,995.26,1021.05,214,23.26,2.31,-23,1
1774150309,2026-03-22 04:31,25.26,995.26,1021.04,214,23.26,2.30,-24,1
1774150369,2026-03-22 04:32,25.28,995.27,1021.06,214,23.26,2.31,-24,1
1774150429,2026-03-22 04:33,25.25,995.24,1021.02,214,23.26,2.29,-22,1
1774150489,2026-03-22 04:34,25.25,995.26,1021.04,214,23.26,2.29,-24,1
1774150550,2026-03-22 04:35,25.26,995.24,1021.03,214,23.26,2.30,-24,1
1774150610,2026-03-22 04:36,25.27,995.25,1021.04,214,23.26,2.30,-25,1
1774150670,2026-03-22 04:37,25.27,995.24,1021.03,214,23.26,2.30,-22,1
1774150731,2026-03-22 04:38,25.27,995.24,1021.02,214,23.25,2.30,-25,1
1774150791,2026-03-22 04:39,25.36,995.27,1021.06,214,23.25,2.34,-26,1
1774150851,2026-03-22 04:40,25.26,995.27,1021.06,214,23.25,2.29,-23,1
1774150911,2026-03-22 04:41,25.28,995.28,1021.06,214,23.25,2.30,-21,1
1774151032,2026-03-22 04:43,25.26,995.30,1021.08,214,23.26,2.30,-22,1
1774151092,2026-03-22 04:44,25.25,995.33,1021.11,214,23.25,2.28,-23,1
1774151153,2026-03-22 04:45,25.26,995.31,1021.09,214,23.25,2.29,-24,1
1774151213,2026-03-22 04:46,25.25,995.34,1021.12,214,23.25,2.28,-24,1
1774151273,2026-03-22 04:47,25.28,995.34,1021.12,214,23.26,2.31,-23,1
1774151333,2026-03-22 04:48,25.22,995.31,1021.10,214,23.26,2.28,-24,1
1774151394,2026-03-22 04:49,25.25,995.35,1021.13,214,23.25,2.28,-24,1
1774151454,2026-03-22 04:50,25.14,995.35,1021.13,214,23.26,2.23,-21,1
1774151514,2026-03-22 04:51,25.22,995.37,1021.16,214,23.26,2.28,-22,1
1774151575,2026-03-22 04:52,25.26,995.35,1021.13,214,23.26,2.30,-23,1
1774151635,2026-03-22 04:53,25.22,995.37,1021.15,214,23.25,2.27,-20,1
1774151695,2026-03-22 04:54,25.24,995.34,1021.12,214,23.25,2.28,-23,1
1774151755,2026-03-22 04:55,25.22,995.34,1021.12,214,23.24,2.26,-25,1
1774151816,2026-03-22 04:56,25.22,995.33,1021.12,214,23.24,2.26,-26,1
1774151876,2026-03-22 04:57,25.26,995.32,1021.11,214,23.24,2.28,-23,1
1774151936,2026-03-22 04:58,25.23,995.31,1021.10,214,23.24,2.27,-22,1
1774151997,2026-03-22 04:59,25.25,995.35,1021.13,214,23.24,2.27,-23,1
1774152057,2026-03-22 05:00,25.25,995.32,1021.11,214,23.23,2.27,-26,1
1774152117,2026-03-22 05:01,25.23,995.34,1021.12,214,23.24,2.27,-23,1
1774152177,2026-03-22 05:02,25.24,995.37,1021.15,214,23.24,2.27,-22,1
1774152237,2026-03-22 05:03,25.23,995.37,1021.16,214,23.23,2.26,-23,1
1774152298,2026-03-22 05:04,25.23,995.35,1021.14,214,23.22,2.25,-21,1
1774152358,2026-03-22 05:05,25.22,995.37,1021.16,214,23.23,2.25,-25,1
1774152418,2026-03-22 05:06,25.15,995.39,1021.18,214,23.23,2.21,-24,1
1774152479,2026-03-22 05:07,25.25,995.40,1021.18,214,23.23,2.27,-26,1
1774152539,2026-03-22 05:08,25.23,995.38,1021.16,214,23.23,2.26,-22,1
1774152599,2026-03-22 05:09,25.23,995.35,1021.13,214,23.23,2.26,-25,1
1774152659,2026-03-22 05:10,25.25,995.36,1021.14,214,23.22,2.26,-23,1
1774152720,2026-03-22 05:12,25.26,995.37,1021.16,214,23.22,2.26,-24,1
1774152780,2026-03-22 05:13,25.25,995.37,1021.15,214,23.22,2.26,-22,1
1774152840,2026-03-22 05:14,25.23,995.38,1021.16,214,23.23,2.26,-22,1
1774152900,2026-03-22 05:15,25.25,995.40,1021.18,214,23.22,2.26,-21,1
1774152961,2026-03-22 05:16,25.24,995.38,1021.17,214,23.22,2.26,-25,1
1774153021,2026-03-22 05:17,25.24,995.41,1021.19,214,23.21,2.25,-23,1
1774153081,2026-03-22 05:18,25.23,995.42,1021.20,214,23.21,2.24,-24,1
1774153141,2026-03-22 05:19,25.24,995.41,1021.19,214,23.21,2.25,-25,1
1774153202,2026-03-22 05:20,25.25,995.44,1021.22,214,23.21,2.25,-22,1
1774153262,2026-03-22 05:21,25.21,995.41,1021.19,214,23.20,2.22,-21,1
1774153322,2026-03-22 05:22,25.23,995.40,1021.19,214,23.21,2.24,-26,1
1774153383,2026-03-22 05:23,25.23,995.39,1021.17,214,23.21,2.24,-25,1
1774153443,2026-03-22 05:24,25.22,995.37,1021.16,214,23.21,2.24,-22,1
1774153503,2026-03-22 05:25,25.23,995.35,1021.13,214,23.21,2.24,-24,1
1774153563,2026-03-22 05:26,25.21,995.33,1021.12,214,23.20,2.22,-26,1
1774153623,2026-03-22 05:27,25.22,995.33,1021.11,214,23.20,2.23,-24,1
1774153684,2026-03-22 05:28,25.23,995.34,1021.12,214,23.20,2.23,-25,1
1774153744,2026-03-22 05:29,25.20,995.33,1021.11,214,23.20,2.21,-20,1
1774153804,2026-03-22 05:30,25.19,995.31,1021.09,214,23.19,2.20,-22,1
1774153864,2026-03-22 05:31,25.21,995.31,1021.09,214,23.20,2.22,-23,1
1774153925,2026-03-22 05:32,25.23,995.33,1021.12,214,23.20,2.23,-29,1
1774153985,2026-03-22 05:33,25.22,995.34,1021.13,214,23.19,2.22,-22,1
1774154045,2026-03-22 05:34,25.20,995.36,1021.14,214,23.19,2.21,-25,1
1774154105,2026-03-22 05:35,25.23,995.33,1021.12,214,23.19,2.22,-23,1
1774154166,2026-03-22 05:36,25.22,995.37,1021.15,214,23.17,2.20,-24,1
1774154226,2026-03-22 05:37,25.21,995.35,1021.13,214,23.19,2.21,-21,1
1774154286,2026-03-22 05:38,25.22,995.36,1021.14,214,23.19,2.22,-24,1
1774154346,2026-03-22 05:39,25.22,995.38,1021.16,214,23.19,2.22,-24,1
1774154407,2026-03-22 05:40,25.22,995.34,1021.13,214,23.19,2.22,-21,1
1774154467,2026-03-22 05:41,25.23,995.35,1021.13,214,23.19,2.22,-25,1
1774154527,2026-03-22 05:42,25.24,995.37,1021.15,214,23.19,2.23,-22,1
1774154587,2026-03-22 05:43,25.22,995.39,1021.17,214,23.19,2.22,-23,1
1774154647,2026-03-22 05:44,25.21,995.39,1021.17,214,23.19,2.21,-24,1
1774154707,2026-03-22 05:45,25.21,995.38,1021.16,214,23.19,2.21,-23,1
1774154888,2026-03-22 05:48,25.21,995.42,1021.21,214,23.19,2.21,-25,1
1774154948,2026-03-22 05:49,25.20,995.39,1021.18,214,23.19,2.21,-24,1
1774155009,2026-03-22 05:50,25.20,995.42,1021.20,214,23.18,2.20,-23,1
1774155069,2026-03-22 05:51,25.21,995.43,1021.22,214,23.19,2.21,-24,1
1774155129,2026-03-22 05:52,25.20,995.45,1021.23,214,23.19,2.21,-22,1
1774155189,2026-03-22 05:53,25.20,995.48,1021.26,214,23.19,2.21,-22,1
1774155250,2026-03-22 05:54,25.20,995.46,1021.25,214,23.18,2.20,-25,1
1774155310,2026-03-22 05:55,25.20,995.47,1021.25,214,23.19,2.21,-24,1
1774155370,2026-03-22 05:56,25.19,995.48,1021.26,214,23.19,2.20,-24,1
1774155430,2026-03-22 05:57,25.22,995.49,1021.27,214,23.18,2.21,-25,1
1774155491,2026-03-22 05:58,25.20,995.48,1021.27,214,23.18,2.20,-22,1
1774155551,2026-03-22 05:59,25.21,995.48,1021.27,214,23.19,2.21,-24,1
1774155611,2026-03-22 06:00,25.20,995.48,1021.26,214,23.18,2.20,-24,1
1774155671,2026-03-22 06:01,25.21,995.45,1021.23,214,23.18,2.20,-23,1
1774155732,2026-03-22 06:02,25.24,995.45,1021.24,214,23.18,2.22,-24,1
1774155792,2026-03-22 06:03,25.20,995.46,1021.25,214,23.18,2.20,-23,1
1774155852,2026-03-22 06:04,25.20,995.48,1021.27,214,23.18,2.20,-24,1
1774155912,2026-03-22 06:05,25.22,995.49,1021.27,214,23.18,2.21,-23,1
1774155973,2026-03-22 06:06,25.21,995.49,1021.28,214,23.18,2.20,-22,1
1774156033,2026-03-22 06:07,24.77,995.48,1021.27,214,23.18,1.96,-24,1
1774156093,2026-03-22 06:08,25.06,995.49,1021.28,214,23.17,2.11,-22,1
1774156153,2026-03-22 06:09,25.19,995.50,1021.28,214,23.17,2.18,-23,1
1774156213,2026-03-22 06:10,25.22,995.53,1021.31,214,23.17,2.20,-25,1
1774156274,2026-03-22 06:11,25.21,995.54,1021.32,214,23.17,2.19,-23,1
1774156334,2026-03-22 06:12,25.21,995.56,1021.35,214,23.17,2.19,-25,1
1774156394,2026-03-22 06:13,25.22,995.57,1021.35,214,23.17,2.20,-24,1
1774156454,2026-03-22 06:14,25.22,995.55,1021.33,214,23.17,2.20,-23,1
1774156515,2026-03-22 06:15,25.21,995.56,1021.34,214,23.17,2.19,-24,1
1774156575,2026-03-22 06:16,25.21,995.59,1021.38,214,23.16,2.19,-24,1
1774156635,2026-03-22 06:17,25.20,995.57,1021.35,214,23.16,2.18,-24,1
1774156696,2026-03-22 06:18,25.20,995.59,1021.37,214,23.17,2.19,-24,1
1774156816,2026-03-22 06:20,25.21,995.57,1021.35,214,23.16,2.19,-25,1
1774156876,2026-03-22 06:21,25.20,995.57,1021.36,214,23.15,2.17,-24,1
1774156937,2026-03-22 06:22,25.20,995.60,1021.38,214,23.17,2.19,-25,1
1774156997,2026-03-22 06:23,25.17,995.58,1021.36,214,23.16,2.16,-24,1
1774157057,2026-03-22 06:24,25.20,995.61,1021.40,214,23.17,2.19,-23,1
1774157118,2026-03-22 06:25,25.19,995.61,1021.39,214,23.16,2.17,-25,1
1774157178,2026-03-22 06:26,25.18,995.63,1021.41,214,23.17,2.18,-22,1
1774157238,2026-03-22 06:27,25.18,995.62,1021.41,214,23.16,2.17,-24,1
1774157298,2026-03-22 06:28,25.17,995.65,1021.44,214,23.17,2.17,-25,1
1774157419,2026-03-22 06:30,25.15,995.62,1021.41,214,23.17,2.16,-23,1
1774157479,2026-03-22 06:31,25.17,995.65,1021.44,214,23.17,2.17,-25,1
1774157539,2026-03-22 06:32,25.17,995.66,1021.44,214,23.17,2.17,-25,1
1774157660,2026-03-22 06:34,25.15,995.68,1021.46,214,23.17,2.16,-23,1
1774157720,2026-03-22 06:35,25.15,995.66,1021.44,214,23.17,2.16,-24,1
1774157780,2026-03-22 06:36,25.14,995.67,1021.45,214,23.17,2.16,-23,1
1774157901,2026-03-22 06:38,25.15,995.67,1021.45,214,23.17,2.16,-25,1
1774157961,2026-03-22 06:39,25.14,995.66,1021.45,214,23.16,2.15,-23,1
1774158021,2026-03-22 06:40,25.14,995.64,1021.42,214,23.16,2.15,-23,1
1774158142,2026-03-22 06:42,25.13,995.66,1021.45,214,23.17,2.15,-25,1
1774158202,2026-03-22 06:43,25.13,995.66,1021.44,214,23.17,2.15,-23,1
1774158263,2026-03-22 06:44,25.12,995.66,1021.45,214,23.17,2.15,-24,1
1774158323,2026-03-22 06:45,25.12,995.66,1021.45,214,23.18,2.15,-24,1
1774158383,2026-03-22 06:46,25.01,995.68,1021.46,214,23.17,2.09,-23,1
1774158443,2026-03-22 06:47,25.11,995.68,1021.47,214,23.18,2.15,-25,1
1774158504,2026-03-22 06:48,25.10,995.66,1021.45,214,23.18,2.14,-24,1
1774158564,2026-03-22 06:49,25.10,995.67,1021.45,214,23.18,2.14,-22,1
1774158624,2026-03-22 06:50,25.11,995.69,1021.48,214,23.17,2.14,-24,1
1774158745,2026-03-22 06:52,25.10,995.73,1021.52,214,23.17,2.13,-24,1
1774158805,2026-03-22 06:53,25.10,995.74,1021.52,214,23.18,2.14,-23,1
1774158865,2026-03-22 06:54,25.11,995.72,1021.50,214,23.17,2.14,-24,1
1774158926,2026-03-22 06:55,25.08,995.74,1021.52,214,23.17,2.12,-24,1
1774158986,2026-03-22 06:56,25.09,995.78,1021.57,214,23.17,2.13,-23,1
1774159046,2026-03-22 06:57,25.08,995.78,1021.57,214,23.17,2.12,-22,1
1774159106,2026-03-22 06:58,25.08,995.77,1021.55,214,23.17,2.12,-22,1
1774159167,2026-03-22 06:59,25.10,995.78,1021.56,214,23.17,2.13,-22,1
1774159227,2026-03-22 07:00,25.09,995.77,1021.55,214,23.18,2.14,-22,1
1774159287,2026-03-22 07:01,25.08,995.75,1021.54,214,23.17,2.12,-22,1
1774159348,2026-03-22 07:02,25.10,995.79,1021.57,214,23.18,2.14,-26,1
1774159408,2026-03-22 07:03,25.09,995.77,1021.55,214,23.17,2.13,-23,1
1774159468,2026-03-22 07:04,25.10,995.78,1021.57,214,23.17,2.13,-24,1
1774159528,2026-03-22 07:05,25.08,995.77,1021.56,214,23.17,2.12,-23,1
1774159589,2026-03-22 07:06,25.09,995.80,1021.58,214,23.17,2.13,-24,1
1774159649,2026-03-22 07:07,25.09,995.73,1021.51,214,23.17,2.13,-31,1
1774159709,2026-03-22 07:08,25.09,995.81,1021.59,214,23.17,2.13,-24,1
1774159769,2026-03-22 07:09,25.08,995.80,1021.59,214,23.17,2.12,-25,1
1774159829,2026-03-22 07:10,25.10,995.79,1021.58,214,23.17,2.13,-22,1
1774159889,2026-03-22 07:11,25.08,995.78,1021.56,214,23.16,2.11,-22,1
1774159949,2026-03-22 07:12,25.07,995.82,1021.61,214,23.17,2.12,-19,1
1774160009,2026-03-22 07:13,25.09,995.79,1021.57,214,23.16,2.12,-23,1
1774160069,2026-03-22 07:14,25.09,995.77,1021.56,214,23.16,2.12,-24,1
1774160129,2026-03-22 07:15,25.09,995.78,1021.57,214,23.17,2.13,-20,1
1774160190,2026-03-22 07:16,25.08,995.78,1021.57,214,23.03,2.00,-24,1
1774160250,2026-03-22 07:17,25.13,995.81,1021.59,214,23.16,2.14,-22,1
1774160310,2026-03-22 07:18,25.08,995.79,1021.57,214,23.17,2.12,-23,1
1774160370,2026-03-22 07:19,25.09,995.81,1021.59,214,23.16,2.12,-24,1
1774160430,2026-03-22 07:20,25.06,995.84,1021.63,214,23.17,2.11,-22,1
1774160490,2026-03-22 07:21,25.08,995.60,1021.38,214,23.17,2.12,-22,1
1774160550,2026-03-22 07:22,25.08,995.62,1021.40,214,23.17,2.12,-25,1
1774160610,2026-03-22 07:23,25.08,995.82,1021.60,214,23.13,2.09,-24,1
1774160670,2026-03-22 07:24,25.09,995.82,1021.61,214,23.15,2.11,-24,1
1774160730,2026-03-22 07:25,25.10,995.85,1021.63,214,23.15,2.12,-23,1
1774160790,2026-03-22 07:26,25.08,995.64,1021.43,214,23.16,2.12,-23,1
1774160851,2026-03-22 07:27,25.09,995.67,1021.45,214,23.16,2.12,-22,1
1774160911,2026-03-22 07:28,25.10,995.86,1021.64,214,23.17,2.13,-24,1
1774160971,2026-03-22 07:29,25.12,995.89,1021.67,214,23.15,2.13,-24,1
1774161031,2026-03-22 07:30,25.07,995.88,1021.67,214,23.16,2.11,-24,1
1774161091,2026-03-22 07:31,25.08,995.88,1021.66,214,23.17,2.12,-23,1
1774161151,2026-03-22 07:32,25.08,995.85,1021.64,214,23.17,2.12,-25,1
1774161211,2026-03-22 07:33,25.06,995.96,1021.74,214,23.17,2.11,-25,1
1774161271,2026-03-22 07:34,25.06,995.87,1021.65,214,23.15,2.09,-22,1
1774161331,2026-03-22 07:35,25.06,995.91,1021.69,214,23.17,2.11,-22,1
1774161391,2026-03-22 07:36,25.04,995.94,1021.72,214,23.17,2.10,-22,1
1774161452,2026-03-22 07:37,25.09,995.89,1021.67,214,23.16,2.12,-22,1
1774161512,2026-03-22 07:38,25.07,995.91,1021.69,214,23.16,2.11,-24,1
1774161572,2026-03-22 07:39,25.08,995.96,1021.74,214,23.17,2.12,-23,1
1774161632,2026-03-22 07:40,25.07,995.94,1021.72,214,23.17,2.12,-23,1
1774161692,2026-03-22 07:41,25.08,995.95,1021.73,214,23.15,2.10,-24,1
1774161752,2026-03-22 07:42,25.06,995.94,1021.72,214,23.16,2.10,-24,1
1774161812,2026-03-22 07:43,25.06,995.95,1021.73,214,23.16,2.10,-23,1
1774161872,2026-03-22 07:44,25.08,995.97,1021.75,214,23.17,2.12,-23,1
1774161932,2026-03-22 07:45,25.07,995.96,1021.74,214,23.17,2.12,-22,1
1774162052,2026-03-22 07:47,25.06,995.93,1021.72,214,23.17,2.11,-20,1
1774162112,2026-03-22 07:48,25.06,995.95,1021.73,214,23.17,2.11,-23,1
1774162173,2026-03-22 07:49,25.15,995.96,1021.75,214,23.17,2.16,-23,1
1774162293,2026-03-22 07:51,25.07,995.93,1021.72,214,23.16,2.11,-24,1
1774162353,2026-03-22 07:52,25.06,995.95,1021.74,214,23.17,2.11,-25,1
1774162413,2026-03-22 07:53,25.07,995.91,1021.69,214,23.17,2.12,-25,1
1774162473,2026-03-22 07:54,25.04,995.93,1021.71,214,23.17,2.10,-24,1
1774162533,2026-03-22 07:55,25.07,995.92,1021.70,214,23.17,2.12,-24,1
1774162593,2026-03-22 07:56,25.22,995.92,1021.71,214,23.17,2.20,-22,1
1774162653,2026-03-22 07:57,25.07,995.92,1021.70,214,23.17,2.12,-24,1
1774162713,2026-03-22 07:58,25.06,995.92,1021.70,214,23.18,2.12,-24,1
1774162773,2026-03-22 07:59,25.06,995.88,1021.66,214,23.16,2.10,-25,1
1774162834,2026-03-22 08:00,25.08,995.90,1021.68,214,23.17,2.12,-24,1
1774162894,2026-03-22 08:01,25.07,995.88,1021.67,214,23.17,2.12,-23,1
1774162954,2026-03-22 08:02,25.04,995.88,1021.66,214,23.17,2.10,-23,1
1774163014,2026-03-22 08:03,25.06,995.87,1021.65,214,23.17,2.11,-21,1
1774163074,2026-03-22 08:04,25.03,995.89,1021.67,214,23.17,2.10,-21,1
1774163134,2026-03-22 08:05,25.04,995.88,1021.66,214,23.17,2.10,-24,1
1774163194,2026-03-22 08:06,25.07,995.84,1021.62,214,23.17,2.12,-24,1
1774163254,2026-03-22 08:07,25.07,995.84,1021.62,214,23.17,2.12,-23,1
1774163374,2026-03-22 08:09,25.05,995.86,1021.64,214,23.18,2.11,-23,1
1774163434,2026-03-22 08:10,25.06,995.87,1021.65,214,23.18,2.12,-22,1
1774163494,2026-03-22 08:11,25.05,995.85,1021.63,214,23.18,2.11,-24,1
1774163555,2026-03-22 08:12,25.05,995.86,1021.65,214,23.18,2.11,-25,1
1774163615,2026-03-22 08:13,24.94,995.84,1021.62,214,23.18,2.05,-23,1
1774163675,2026-03-22 08:14,25.06,995.81,1021.60,214,23.18,2.12,-24,1
1774163735,2026-03-22 08:15,25.06,995.80,1021.59,214,23.18,2.12,-24,1
1774163795,2026-03-22 08:16,25.07,995.80,1021.58,214,23.18,2.12,-22,1
1774163855,2026-03-22 08:17,25.06,995.79,1021.57,214,23.17,2.11,-22,1
1774163915,2026-03-22 08:18,25.06,995.81,1021.59,214,23.18,2.12,-25,1
1774163975,2026-03-22 08:19,25.06,995.82,1021.60,214,23.19,2.13,-24,1
1774164095,2026-03-22 08:21,25.05,995.85,1021.64,214,23.19,2.12,-21,1
1774164155,2026-03-22 08:22,25.04,995.84,1021.62,214,23.19,2.11,-24,1
1774164216,2026-03-22 08:23,25.07,995.82,1021.61,214,23.19,2.13,-23,1
1774164276,2026-03-22 08:24,25.05,995.83,1021.61,214,23.19,2.12,-25,1
1774164336,2026-03-22 08:25,25.05,995.77,1021.55,214,23.19,2.12,-23,1
1774164396,2026-03-22 08:26,25.05,995.77,1021.56,214,23.19,2.12,-25,1
1774164456,2026-03-22 08:27,25.04,995.79,1021.57,214,23.19,2.11,-24,1
1774164516,2026-03-22 08:28,25.06,995.80,1021.58,214,23.20,2.14,-24,1
1774164576,2026-03-22 08:29,25.04,995.81,1021.59,214,23.19,2.11,-23,1
1774164636,2026-03-22 08:30,25.03,995.81,1021.59,214,23.21,2.13,-25,1
1774164696,2026-03-22 08:31,25.00,995.81,1021.59,214,23.20,2.11,-24,1
1774164756,2026-03-22 08:32,25.05,995.79,1021.57,214,23.21,2.14,-24,1
1774164817,2026-03-22 08:33,25.03,995.80,1021.58,214,23.20,2.12,-25,1
1774164877,2026-03-22 08:34,25.04,995.74,1021.52,214,23.21,2.13,-19,1
1774164997,2026-03-22 08:36,25.03,995.70,1021.48,214,23.21,2.13,-24,1
1774165057,2026-03-22 08:37,25.03,995.70,1021.48,214,23.22,2.13,-23,1
1774165117,2026-03-22 08:38,25.02,995.67,1021.45,214,23.22,2.13,-22,1
1774165177,2026-03-22 08:39,25.05,995.71,1021.49,214,23.23,2.16,-23,1
1774165237,2026-03-22 08:40,25.04,995.69,1021.48,214,23.23,2.15,-23,1
1774165297,2026-03-22 08:41,25.03,995.66,1021.45,214,23.23,2.14,-24,1
1774165357,2026-03-22 08:42,25.03,995.61,1021.40,214,23.23,2.14,-23,1
1774165417,2026-03-22 08:43,25.02,995.61,1021.39,214,23.23,2.14,-24,1
1774165477,2026-03-22 08:44,25.00,995.57,1021.36,214,23.23,2.13,-23,1
1774165538,2026-03-22 08:45,25.03,995.56,1021.34,214,23.23,2.14,-22,1
1774165598,2026-03-22 08:46,25.03,995.54,1021.32,214,23.23,2.14,-25,1
1774165658,2026-03-22 08:47,24.88,995.54,1021.32,214,23.24,2.07,-24,1
1774165718,2026-03-22 08:48,24.76,995.48,1021.26,214,23.24,2.00,-24,1
1774165778,2026-03-22 08:49,25.00,995.50,1021.28,214,23.24,2.14,-24,1
1774165838,2026-03-22 08:50,25.00,995.48,1021.27,214,23.24,2.13,-25,1
1774165898,2026-03-22 08:51,25.00,995.50,1021.28,214,23.25,2.14,-24,1
1774165958,2026-03-22 08:52,25.14,995.51,1021.30,214,23.26,2.23,-24,1
1774166018,2026-03-22 08:53,25.01,995.50,1021.28,214,23.25,2.15,-24,1
1774166078,2026-03-22 08:54,25.01,995.54,1021.32,214,23.25,2.15,-22,1
1774166139,2026-03-22 08:55,25.01,995.52,1021.30,214,23.26,2.16,-22,1
1774166199,2026-03-22 08:56,25.02,995.50,1021.28,214,23.26,2.16,-25,1
1774166259,2026-03-22 08:57,25.01,995.51,1021.30,214,23.26,2.16,-25,1
1774166322,2026-03-22 08:58,25.02,995.50,1021.29,214,23.26,2.16,-25,1
1774166382,2026-03-22 08:59,25.01,995.49,1021.27,214,23.26,2.16,-24,1
1774166442,2026-03-22 09:00,25.15,995.52,1021.31,214,23.27,2.25,-24,1
1774166502,2026-03-22 09:01,25.00,995.50,1021.29,214,23.27,2.16,-23,1
1774166563,2026-03-22 09:02,25.01,995.50,1021.28,214,23.27,2.17,-24,1
1774166623,2026-03-22 09:03,25.01,995.50,1021.28,214,23.27,2.17,-23,1
1774166683,2026-03-22 09:04,25.02,995.49,1021.27,214,23.27,2.17,-24,1
1774166744,2026-03-22 09:05,25.03,995.45,1021.24,214,23.27,2.18,-23,1
1774166804,2026-03-22 09:06,25.01,995.43,1021.21,214,23.27,2.17,-23,1
1774166864,2026-03-22 09:07,25.02,995.37,1021.16,214,23.27,2.17,-23,1
1774166924,2026-03-22 09:08,25.01,995.43,1021.21,214,23.28,2.18,-23,1
1774166985,2026-03-22 09:09,25.02,995.44,1021.22,214,23.28,2.18,-23,1
1774167045,2026-03-22 09:10,25.03,995.40,1021.18,214,23.28,2.19,-22,1
1774167105,2026-03-22 09:11,25.02,995.40,1021.18,214,23.28,2.18,-25,1
1774167165,2026-03-22 09:12,25.02,995.39,1021.17,214,23.28,2.18,-23,1
1774167226,2026-03-22 09:13,25.03,995.37,1021.15,214,23.28,2.19,-21,1
1774167286,2026-03-22 09:14,25.02,995.40,1021.18,214,23.28,2.18,-24,1
1774167346,2026-03-22 09:15,24.94,995.41,1021.20,214,23.29,2.15,-23,1
1774167407,2026-03-22 09:16,25.02,995.37,1021.15,214,23.27,2.17,-23,1
1774167467,2026-03-22 09:17,25.04,995.40,1021.19,214,23.29,2.20,-24,1
1774167648,2026-03-22 09:20,25.04,995.40,1021.18,214,23.29,2.20,-22,1
1774167708,2026-03-22 09:21,25.04,995.42,1021.20,214,23.30,2.21,-24,1
1774167768,2026-03-22 09:22,25.04,995.40,1021.18,214,23.29,2.20,-23,1
1774167829,2026-03-22 09:23,25.03,995.40,1021.19,214,23.29,2.20,-24,1
1774167889,2026-03-22 09:24,25.04,995.37,1021.16,214,23.29,2.20,-25,1
1774167949,2026-03-22 09:25,25.04,995.38,1021.16,214,23.30,2.21,-23,1
1774168009,2026-03-22 09:26,25.04,995.35,1021.14,214,23.30,2.21,-23,1
1774168069,2026-03-22 09:27,25.03,995.37,1021.15,214,23.30,2.21,-22,1
1774168130,2026-03-22 09:28,25.04,995.32,1021.10,214,23.30,2.21,-23,1
1774168190,2026-03-22 09:29,24.77,995.37,1021.16,214,23.30,2.06,-22,1
1774168250,2026-03-22 09:30,25.04,995.36,1021.14,214,23.31,2.22,-24,1
1774168311,2026-03-22 09:31,25.05,995.36,1021.14,214,23.30,2.22,-22,1
1774168371,2026-03-22 09:32,25.03,995.30,1021.09,214,23.30,2.21,-23,1
1774168431,2026-03-22 09:33,25.03,995.31,1021.09,214,23.31,2.21,-26,1
1774168491,2026-03-22 09:34,25.05,995.33,1021.12,214,23.30,2.22,-22,1
1774168552,2026-03-22 09:35,25.04,995.33,1021.11,214,23.31,2.22,-23,1
1774168612,2026-03-22 09:36,25.05,995.29,1021.07,214,23.31,2.23,-22,1
1774168672,2026-03-22 09:37,25.06,995.29,1021.08,214,23.32,2.24,-23,1
1774168733,2026-03-22 09:38,25.05,995.29,1021.08,214,23.31,2.23,-22,1
1774168793,2026-03-22 09:39,25.06,995.29,1021.08,214,23.32,2.24,-23,1
1774168853,2026-03-22 09:40,25.01,995.28,1021.07,214,23.32,2.21,-23,1
1774168913,2026-03-22 09:41,24.90,995.31,1021.09,214,23.32,2.15,-23,1
1774168974,2026-03-22 09:42,25.05,995.27,1021.06,214,23.32,2.24,-23,1
1774169034,2026-03-22 09:43,25.05,995.26,1021.04,214,23.33,2.24,-22,1
1774169094,2026-03-22 09:44,25.05,995.27,1021.05,214,23.32,2.24,-23,1
1774169154,2026-03-22 09:45,25.05,995.26,1021.04,214,23.33,2.24,-24,1
1774169214,2026-03-22 09:46,25.05,995.29,1021.07,214,23.33,2.24,-22,1
1774169275,2026-03-22 09:47,24.84,995.22,1021.00,214,23.33,2.12,-24,1
1774169335,2026-03-22 09:48,25.05,995.26,1021.04,214,23.34,2.25,-24,1
1774169395,2026-03-22 09:49,25.05,995.23,1021.01,214,23.34,2.25,-24,1
1774169456,2026-03-22 09:50,25.04,995.24,1021.02,214,23.34,2.25,-24,1
1774169516,2026-03-22 09:51,25.07,995.23,1021.01,214,23.34,2.26,-25,1
1774169576,2026-03-22 09:52,25.06,995.20,1020.98,214,23.35,2.26,-23,1
1774169636,2026-03-22 09:53,25.06,995.17,1020.95,214,23.34,2.25,-21,1
1774169696,2026-03-22 09:54,25.06,995.15,1020.93,214,23.35,2.26,-24,1
1774169757,2026-03-22 09:55,25.07,995.18,1020.96,214,23.36,2.28,-26,1
1774169817,2026-03-22 09:56,25.04,995.14,1020.92,214,23.35,2.26,-24,1
1774169877,2026-03-22 09:57,25.06,995.12,1020.90,214,23.37,2.28,-23,1
1774169937,2026-03-22 09:58,25.06,995.12,1020.90,214,23.37,2.28,-24,1
1774169997,2026-03-22 09:59,25.06,995.09,1020.88,214,23.36,2.27,-24,1
1774170058,2026-03-22 10:00,25.07,995.10,1020.88,214,23.36,2.28,-23,1
1774170118,2026-03-22 10:01,25.06,995.11,1020.89,214,23.37,2.28,-25,1
1774170178,2026-03-22 10:02,24.94,995.07,1020.85,214,23.38,2.22,-23,1
1774170239,2026-03-22 10:03,25.06,995.05,1020.83,214,23.38,2.29,-25,1
1774170299,2026-03-22 10:04,25.04,995.05,1020.84,214,23.38,2.28,-23,1
1774170419,2026-03-22 10:06,25.06,995.03,1020.82,214,23.40,2.31,-22,1
1774170480,2026-03-22 10:08,25.05,995.02,1020.81,214,23.40,2.30,-24,1
1774170540,2026-03-22 10:09,25.05,995.06,1020.84,214,23.41,2.31,-24,1
1774170600,2026-03-22 10:10,25.05,995.03,1020.81,214,23.41,2.31,-20,1
1774170660,2026-03-22 10:11,25.04,995.01,1020.79,214,23.41,2.30,-24,1
1774170720,2026-03-22 10:12,25.04,995.01,1020.80,214,23.42,2.31,-25,1
1774170781,2026-03-22 10:13,25.23,994.97,1020.75,214,23.42,2.42,-23,1
1774170841,2026-03-22 10:14,25.04,995.09,1020.87,214,23.42,2.31,-23,1
1774170901,2026-03-22 10:15,25.06,995.02,1020.80,214,23.43,2.33,-23,1
1774170962,2026-03-22 10:16,25.03,995.02,1020.80,214,23.42,2.30,-22,1
1774171022,2026-03-22 10:17,25.04,995.00,1020.79,214,23.43,2.32,-24,1
1774171082,2026-03-22 10:18,25.04,994.98,1020.77,214,23.44,2.33,-29,1
1774171142,2026-03-22 10:19,25.04,994.96,1020.74,214,23.44,2.33,-23,1
1774171203,2026-03-22 10:20,25.03,994.95,1020.74,214,23.45,2.33,-24,1
1774171323,2026-03-22 10:22,25.02,994.94,1020.72,214,23.45,2.33,-21,1
1774171384,2026-03-22 10:23,25.02,994.92,1020.71,214,23.46,2.33,-24,1
1774171504,2026-03-22 10:25,25.02,994.85,1020.64,214,23.46,2.33,-23,1
1774171624,2026-03-22 10:27,25.01,994.84,1020.62,214,23.48,2.34,-21,1
1774171685,2026-03-22 10:28,25.28,994.78,1020.56,214,23.47,2.49,-24,1
1774171745,2026-03-22 10:29,25.01,994.81,1020.59,214,23.48,2.35,-23,1
1774171805,2026-03-22 10:30,25.03,994.78,1020.57,214,23.49,2.37,-25,1
1774171865,2026-03-22 10:31,25.03,994.77,1020.55,214,23.50,2.37,-25,1
1774171926,2026-03-22 10:32,25.03,994.73,1020.52,214,23.49,2.37,-23,1
1774171986,2026-03-22 10:33,25.03,994.71,1020.49,214,23.51,2.38,-25,1
1774172046,2026-03-22 10:34,25.00,994.74,1020.52,214,23.52,2.37,-24,1
1774172107,2026-03-22 10:35,25.01,994.70,1020.49,214,23.51,2.37,-23,1
1774172167,2026-03-22 10:36,25.02,994.71,1020.49,214,23.53,2.40,-23,1
1774172227,2026-03-22 10:37,25.00,994.67,1020.46,214,23.52,2.37,-24,1
1774172287,2026-03-22 10:38,24.99,994.70,1020.48,214,23.53,2.38,-25,1
1774172348,2026-03-22 10:39,25.00,994.73,1020.51,214,23.54,2.39,-23,1
1774172408,2026-03-22 10:40,25.00,994.68,1020.46,214,23.53,2.38,-24,1
1774172468,2026-03-22 10:41,24.99,994.69,1020.48,214,23.54,2.39,-22,1
1774172529,2026-03-22 10:42,24.99,994.66,1020.45,214,23.55,2.39,-23,1
1774172589,2026-03-22 10:43,24.98,994.66,1020.44,214,23.56,2.40,-24,1
1774172649,2026-03-22 10:44,24.99,994.67,1020.45,214,23.57,2.41,-24,1
1774172709,2026-03-22 10:45,24.99,994.69,1020.48,214,23.57,2.41,-25,1
1774172770,2026-03-22 10:46,24.98,994.67,1020.45,214,23.58,2.41,-22,1
1774172890,2026-03-22 10:48,24.96,994.62,1020.40,214,23.58,2.40,-23,1
1774172950,2026-03-22 10:49,24.92,994.65,1020.44,214,23.59,2.39,-25,1
1774173010,2026-03-22 10:50,24.97,994.63,1020.42,214,23.59,2.42,-23,1
1774173071,2026-03-22 10:51,24.97,994.60,1020.39,214,23.60,2.43,-21,1
1774173131,2026-03-22 10:52,24.56,994.60,1020.38,214,23.60,2.19,-23,1
1774173191,2026-03-22 10:53,24.95,994.58,1020.36,214,23.62,2.43,-25,1
1774173252,2026-03-22 10:54,24.95,994.57,1020.35,214,23.62,2.43,-24,1
1774173312,2026-03-22 10:55,24.93,994.56,1020.34,214,23.63,2.43,-23,1
1774173372,2026-03-22 10:56,24.93,994.56,1020.35,214,23.63,2.43,-24,1
1774173432,2026-03-22 10:57,25.04,994.56,1020.34,214,23.64,2.50,-24,1
1774173493,2026-03-22 10:58,24.95,994.61,1020.40,214,23.64,2.45,-23,1
1774173553,2026-03-22 10:59,24.93,994.54,1020.32,214,23.65,2.45,-25,1
1774173613,2026-03-22 11:00,24.93,994.58,1020.36,214,23.65,2.45,-26,1
1774173673,2026-03-22 11:01,24.95,994.57,1020.35,214,23.65,2.46,-24,1
1774173734,2026-03-22 11:02,24.93,994.50,1020.28,214,23.66,2.45,-24,1
1774173794,2026-03-22 11:03,24.93,994.48,1020.27,214,23.66,2.45,-24,1
1774173854,2026-03-22 11:04,24.95,994.53,1020.31,214,23.66,2.47,-24,1
1774173915,2026-03-22 11:05,24.93,994.49,1020.28,214,23.66,2.45,-22,1
1774173975,2026-03-22 11:06,24.92,994.46,1020.24,214,23.67,2.46,-24,1
1774174035,2026-03-22 11:07,24.95,994.45,1020.23,214,23.67,2.48,-25,1
1774174095,2026-03-22 11:08,24.94,994.43,1020.21,214,23.67,2.47,-24,1
1774174156,2026-03-22 11:09,24.93,994.44,1020.22,214,23.67,2.46,-23,1
1774174216,2026-03-22 11:10,24.93,994.38,1020.16,214,23.66,2.45,-23,1
1774174276,2026-03-22 11:11,24.94,994.40,1020.19,214,23.67,2.47,-25,1
1774174337,2026-03-22 11:12,24.93,994.41,1020.19,214,23.68,2.47,-22,1
1774174397,2026-03-22 11:13,24.93,994.44,1020.22,214,23.68,2.47,-23,1
1774174457,2026-03-22 11:14,24.94,994.45,1020.24,214,23.68,2.48,-24,1
1774174517,2026-03-22 11:15,24.94,994.44,1020.22,214,23.67,2.47,-23,1
1774174578,2026-03-22 11:16,24.70,994.38,1020.17,214,23.68,2.34,-25,1
1774174638,2026-03-22 11:17,25.05,994.42,1020.21,214,23.68,2.54,-25,1
1774174698,2026-03-22 11:18,24.99,994.37,1020.16,214,23.68,2.50,-22,1
1774174758,2026-03-22 11:19,24.94,994.40,1020.18,214,23.69,2.49,-24,1
1774174819,2026-03-22 11:20,24.94,994.39,1020.17,214,23.69,2.49,-23,1
1774174879,2026-03-22 11:21,24.96,994.40,1020.19,214,23.69,2.50,-24,1
1774174939,2026-03-22 11:22,24.96,994.41,1020.19,214,23.69,2.50,-25,1
1774175000,2026-03-22 11:23,24.95,994.43,1020.21,214,23.69,2.49,-21,1
1774175060,2026-03-22 11:24,24.98,994.37,1020.16,214,23.69,2.50,-25,1
1774175120,2026-03-22 11:25,24.95,994.36,1020.14,214,23.68,2.48,-24,1
1774175180,2026-03-22 11:26,24.96,994.34,1020.13,214,23.69,2.50,-22,1
1774175240,2026-03-22 11:27,24.98,994.31,1020.09,214,23.69,2.51,-25,1
1774175301,2026-03-22 11:28,24.99,994.31,1020.09,214,23.70,2.52,-25,1
1774175361,2026-03-22 11:29,24.98,994.35,1020.14,214,23.70,2.51,-25,1
1774175421,2026-03-22 11:30,24.96,994.34,1020.13,214,23.69,2.50,-23,1
1774175482,2026-03-22 11:31,24.87,994.34,1020.13,214,23.69,2.44,-23,1
1774175542,2026-03-22 11:32,24.99,994.33,1020.11,214,23.70,2.52,-24,1
1774175602,2026-03-22 11:33,24.98,994.30,1020.09,214,23.70,2.51,-24,1
1774175662,2026-03-22 11:34,24.98,994.32,1020.10,214,23.70,2.51,-26,1
1774175723,2026-03-22 11:35,24.98,994.32,1020.10,214,23.71,2.52,-24,1
1774175783,2026-03-22 11:36,24.97,994.23,1020.02,214,23.71,2.52,-24,1
1774175843,2026-03-22 11:37,24.99,994.28,1020.06,214,23.71,2.53,-24,1
1774175903,2026-03-22 11:38,25.09,994.29,1020.07,214,23.71,2.58,-23,1
1774175964,2026-03-22 11:39,24.99,994.29,1020.07,214,23.72,2.54,-23,1
1774176024,2026-03-22 11:40,24.99,994.29,1020.07,214,23.72,2.54,-24,1
1774176084,2026-03-22 11:41,25.02,994.25,1020.03,214,23.72,2.55,-24,1
1774176144,2026-03-22 11:42,25.00,994.23,1020.01,214,23.72,2.54,-24,1
1774176205,2026-03-22 11:43,24.98,994.24,1020.03,214,23.71,2.52,-23,1
1774176265,2026-03-22 11:44,25.00,994.25,1020.03,214,23.72,2.54,-20,1
1774176325,2026-03-22 11:45,24.99,994.28,1020.06,214,23.72,2.54,-22,1
1774176386,2026-03-22 11:46,25.05,994.23,1020.01,214,23.73,2.58,-23,1
1774176446,2026-03-22 11:47,25.00,994.23,1020.01,214,23.74,2.56,-22,1
1774176506,2026-03-22 11:48,24.99,994.21,1020.00,214,23.74,2.55,-25,1
1774176566,2026-03-22 11:49,25.00,994.26,1020.05,214,23.74,2.56,-25,1
1774176627,2026-03-22 11:50,25.00,994.19,1019.97,214,23.75,2.57,-24,1
1774176687,2026-03-22 11:51,24.99,994.19,1019.97,214,23.75,2.56,-24,1
1774176747,2026-03-22 11:52,25.23,994.18,1019.97,214,23.76,2.71,-24,1
1774176807,2026-03-22 11:53,25.01,994.15,1019.93,214,23.75,2.58,-23,1
1774176868,2026-03-22 11:54,24.99,994.16,1019.94,214,23.75,2.56,-24,1
1774176928,2026-03-22 11:55,25.00,994.15,1019.93,214,23.77,2.59,-25,1
1774176988,2026-03-22 11:56,25.00,994.12,1019.91,214,23.76,2.58,-24,1
1774177048,2026-03-22 11:57,25.02,994.14,1019.93,214,23.78,2.61,-24,1
1774177109,2026-03-22 11:58,25.00,994.16,1019.94,214,23.78,2.60,-24,1
1774177169,2026-03-22 11:59,24.99,994.12,1019.90,214,23.80,2.61,-21,1
1774177229,2026-03-22 12:00,25.00,994.09,1019.87,214,23.81,2.62,-22,1
1774177289,2026-03-22 12:01,25.00,994.10,1019.88,214,23.82,2.63,-24,1
1774177349,2026-03-22 12:02,24.97,994.04,1019.82,214,23.82,2.61,-25,1
1774177410,2026-03-22 12:03,24.66,994.02,1019.81,214,23.83,2.44,-24,1
1774177470,2026-03-22 12:04,25.08,994.03,1019.82,214,23.84,2.69,-23,1
1774177530,2026-03-22 12:05,24.97,994.02,1019.80,214,23.84,2.63,-24,1
1774177590,2026-03-22 12:06,24.96,994.02,1019.81,214,23.86,2.64,-24,1
1774177651,2026-03-22 12:07,24.96,994.01,1019.79,214,23.87,2.65,-24,1
1774177711,2026-03-22 12:08,24.95,994.01,1019.79,214,23.88,2.65,-23,1
1774177771,2026-03-22 12:09,24.96,993.98,1019.77,214,23.89,2.67,-23,1
1774177831,2026-03-22 12:10,24.93,993.98,1019.76,214,23.90,2.66,-25,1
1774177892,2026-03-22 12:11,24.93,993.91,1019.69,214,23.91,2.67,-23,1
1774177952,2026-03-22 12:12,24.92,993.92,1019.70,214,23.92,2.67,-23,1
1774178012,2026-03-22 12:13,25.04,993.91,1019.69,214,23.91,2.73,-22,1
1774178072,2026-03-22 12:14,24.90,993.93,1019.71,214,23.94,2.67,-24,1
1774178132,2026-03-22 12:15,24.90,993.92,1019.70,214,23.95,2.68,-24,1
1774178193,2026-03-22 12:16,24.89,993.90,1019.68,214,23.96,2.69,-24,1
1774178253,2026-03-22 12:17,24.87,993.84,1019.62,214,23.98,2.69,-24,1
1774178313,2026-03-22 12:18,24.89,993.86,1019.65,214,23.98,2.70,-25,1
1774178373,2026-03-22 12:19,24.87,993.86,1019.64,214,24.00,2.71,-22,1
1774178434,2026-03-22 12:20,24.85,993.88,1019.67,214,24.01,2.71,-24,1
1774178494,2026-03-22 12:21,24.82,993.87,1019.65,214,24.02,2.70,-22,1
1774178554,2026-03-22 12:22,24.83,993.81,1019.60,214,24.03,2.71,-23,1
1774178675,2026-03-22 12:24,24.83,993.80,1019.58,214,24.06,2.74,-25,1
1774178735,2026-03-22 12:25,24.81,993.79,1019.57,214,24.07,2.73,-24,1
1774178795,2026-03-22 12:26,24.78,993.78,1019.56,214,24.08,2.72,-20,1
1774178856,2026-03-22 12:27,24.78,993.77,1019.56,214,24.09,2.73,-20,1
1774178916,2026-03-22 12:28,24.76,993.77,1019.55,214,24.12,2.75,-25,1
1774178976,2026-03-22 12:29,24.76,993.77,1019.55,214,24.13,2.75,-25,1
1774179037,2026-03-22 12:30,24.75,993.79,1019.57,214,24.14,2.76,-24,1
1774179097,2026-03-22 12:31,24.74,993.78,1019.57,214,24.15,2.76,-25,1
1774179157,2026-03-22 12:32,24.67,993.74,1019.52,214,24.17,2.74,-24,1
1774179217,2026-03-22 12:33,24.70,993.74,1019.52,214,24.18,2.76,-24,1
1774179277,2026-03-22 12:34,24.71,993.71,1019.49,214,24.18,2.77,-25,1
1774179338,2026-03-22 12:35,24.48,993.68,1019.46,214,24.20,2.65,-24,1
1774179398,2026-03-22 12:36,24.68,993.68,1019.47,214,24.22,2.78,-23,1
1774179458,2026-03-22 12:37,24.66,993.71,1019.49,214,24.23,2.78,-25,1
1774179518,2026-03-22 12:38,24.66,993.70,1019.49,214,24.26,2.81,-24,1
1774179579,2026-03-22 12:39,24.62,993.65,1019.43,214,24.25,2.78,-22,1
1774179639,2026-03-22 12:40,24.61,993.66,1019.44,214,24.27,2.79,-23,1
1774179699,2026-03-22 12:41,24.59,993.67,1019.45,214,24.28,2.79,-24,1
1774179759,2026-03-22 12:42,24.57,993.69,1019.47,214,24.29,2.78,-23,1
1774179819,2026-03-22 12:43,24.56,993.70,1019.48,214,24.29,2.78,-24,1
1774179940,2026-03-22 12:45,24.55,993.64,1019.42,214,24.32,2.80,-23,1
1774180000,2026-03-22 12:46,24.56,993.62,1019.40,214,24.33,2.81,-24,1
1774180060,2026-03-22 12:47,24.53,993.60,1019.38,214,24.33,2.79,-22,1
1774180121,2026-03-22 12:48,24.52,993.65,1019.44,214,24.35,2.80,-23,1
1774180181,2026-03-22 12:49,24.50,993.63,1019.41,214,24.36,2.80,-24,1
1774180241,2026-03-22 12:50,24.15,993.59,1019.37,214,24.36,2.60,-25,1
1774180301,2026-03-22 12:51,24.51,993.61,1019.39,214,24.37,2.81,-23,1
1774180362,2026-03-22 12:52,24.48,993.59,1019.37,214,24.36,2.79,-25,1
1774180422,2026-03-22 12:53,24.51,993.54,1019.33,214,24.37,2.81,-23,1
1774180482,2026-03-22 12:54,24.50,993.56,1019.35,214,24.38,2.82,-20,1
1774180542,2026-03-22 12:55,24.50,993.58,1019.36,214,24.38,2.82,-25,1
1774180602,2026-03-22 12:56,24.47,993.53,1019.32,214,24.38,2.80,-22,1
1774180663,2026-03-22 12:57,24.47,993.51,1019.29,214,24.39,2.81,-23,1
1774180723,2026-03-22 12:58,24.47,993.51,1019.29,214,24.39,2.81,-23,1
1774180783,2026-03-22 12:59,24.26,993.47,1019.25,214,24.39,2.69,-23,1
1774180844,2026-03-22 13:00,24.46,993.43,1019.22,214,24.38,2.79,-26,1
1774180904,2026-03-22 13:01,24.47,993.43,1019.21,214,24.38,2.80,-24,1
1774180964,2026-03-22 13:02,24.50,993.42,1019.21,214,24.38,2.82,-22,1
1774181084,2026-03-22 13:04,24.51,993.45,1019.23,214,24.38,2.82,-25,1
1774181205,2026-03-22 13:06,24.52,993.43,1019.21,214,24.34,2.79,-24,1
1774181265,2026-03-22 13:07,24.51,993.41,1019.19,214,24.36,2.81,-23,1
1774181325,2026-03-22 13:08,24.51,993.35,1019.14,214,24.35,2.80,-23,1
1774181385,2026-03-22 13:09,24.49,993.32,1019.10,214,24.35,2.78,-25,1
1774181506,2026-03-22 13:11,24.52,993.35,1019.13,214,24.34,2.79,-25,1
1774181566,2026-03-22 13:12,24.53,993.29,1019.08,214,24.33,2.79,-24,1
1774181626,2026-03-22 13:13,24.55,993.30,1019.08,214,24.32,2.80,-24,1
1774181686,2026-03-22 13:14,24.76,993.30,1019.09,214,24.30,2.90,-22,1
1774181746,2026-03-22 13:15,24.56,993.34,1019.13,214,24.31,2.79,-21,1
1774181806,2026-03-22 13:16,24.58,993.27,1019.06,214,24.29,2.79,-23,1
1774181866,2026-03-22 13:17,24.59,993.31,1019.10,214,24.28,2.79,-23,1
1774181926,2026-03-22 13:18,24.61,993.34,1019.12,214,24.26,2.78,-22,1
1774181986,2026-03-22 13:19,24.60,993.32,1019.10,214,24.26,2.78,-23,1
1774182046,2026-03-22 13:20,24.62,993.30,1019.08,214,24.25,2.78,-25,1
1774182107,2026-03-22 13:21,24.66,993.29,1019.07,214,24.24,2.79,-25,1
1774182167,2026-03-22 13:22,24.67,993.03,1018.81,214,24.23,2.79,-23,1
1774182227,2026-03-22 13:23,24.66,993.10,1018.88,214,24.22,2.77,-22,1
1774182287,2026-03-22 13:24,24.70,993.26,1019.05,214,24.21,2.79,-23,1
1774182347,2026-03-22 13:25,24.71,993.22,1019.01,214,24.20,2.78,-24,1
1774182407,2026-03-22 13:26,24.72,993.20,1018.98,214,24.19,2.78,-24,1
1774182467,2026-03-22 13:27,24.75,992.89,1018.67,214,24.18,2.79,-24,1
1774182527,2026-03-22 13:28,24.74,993.03,1018.81,214,24.18,2.78,-24,1
1774182587,2026-03-22 13:29,24.93,993.16,1018.95,214,24.16,2.87,-24,1
1774182647,2026-03-22 13:30,24.75,993.15,1018.94,214,24.16,2.77,-23,1
1774182708,2026-03-22 13:31,24.78,993.19,1018.97,214,24.15,2.78,-25,1
1774182768,2026-03-22 13:32,24.79,993.13,1018.91,214,24.14,2.78,-25,1
1774182828,2026-03-22 13:33,24.79,993.09,1018.88,214,24.12,2.76,-21,1
1774182888,2026-03-22 13:34,24.81,993.13,1018.91,214,24.11,2.77,-23,1
1774182948,2026-03-22 13:35,24.83,993.14,1018.93,214,24.11,2.78,-25,1
1774183008,2026-03-22 13:36,24.84,993.10,1018.88,214,24.09,2.77,-21,1
1774183068,2026-03-22 13:37,24.84,993.14,1018.92,214,24.08,2.76,-23,1
1774183128,2026-03-22 13:38,24.95,993.10,1018.88,214,24.08,2.82,-24,1
1774183188,2026-03-22 13:39,24.88,993.09,1018.87,214,24.06,2.76,-22,1
1774183248,2026-03-22 13:40,24.87,993.16,1018.94,214,24.06,2.76,-23,1
1774183309,2026-03-22 13:41,24.89,993.09,1018.87,214,24.05,2.76,-23,1
1774183369,2026-03-22 13:42,24.87,993.08,1018.86,214,24.05,2.75,-23,1
1774183429,2026-03-22 13:43,24.90,993.09,1018.88,214,24.04,2.76,-24,1
1774183489,2026-03-22 13:44,24.91,993.07,1018.85,214,24.02,2.75,-23,1
1774183549,2026-03-22 13:45,25.02,993.05,1018.83,214,24.02,2.81,-23,1
1774183609,2026-03-22 13:46,24.92,993.02,1018.80,214,24.02,2.75,-22,1
1774183669,2026-03-22 13:47,24.88,993.02,1018.80,214,24.01,2.72,-23,1
1774183729,2026-03-22 13:48,24.94,992.94,1018.72,214,24.00,2.75,-24,1
1774183789,2026-03-22 13:49,24.94,992.91,1018.70,214,23.99,2.74,-24,1
1774183849,2026-03-22 13:50,24.94,992.93,1018.71,214,23.99,2.74,-24,1
1774183909,2026-03-22 13:51,24.96,992.96,1018.75,214,23.98,2.74,-24,1
1774183970,2026-03-22 13:52,24.96,992.97,1018.75,214,23.97,2.73,-21,1
1774184030,2026-03-22 13:53,24.97,992.91,1018.70,214,23.96,2.73,-25,1
1774184090,2026-03-22 13:54,24.98,992.95,1018.73,214,23.96,2.74,-24,1
1774184270,2026-03-22 13:57,24.98,992.97,1018.76,214,23.94,2.72,-25,1
1774184390,2026-03-22 13:59,24.99,992.85,1018.64,214,23.92,2.71,-25,1
1774184450,2026-03-22 14:00,25.01,992.84,1018.62,214,23.92,2.72,-21,1
1774184510,2026-03-22 14:01,24.96,992.88,1018.67,214,23.91,2.68,-24,1
1774184570,2026-03-22 14:02,25.04,992.93,1018.72,214,23.91,2.73,-22,1
1774184691,2026-03-22 14:04,25.02,992.90,1018.69,214,23.90,2.71,-24,1
1774184751,2026-03-22 14:05,25.05,992.91,1018.69,214,23.90,2.73,-26,1
1774184811,2026-03-22 14:06,25.05,992.90,1018.69,214,23.89,2.72,-23,1
1774184871,2026-03-22 14:07,25.04,992.92,1018.70,214,23.89,2.71,-26,1
1774184991,2026-03-22 14:09,25.03,992.83,1018.61,214,23.88,2.70,-21,1
1774185051,2026-03-22 14:10,25.05,992.82,1018.60,214,23.87,2.70,-25,1
1774185111,2026-03-22 14:11,25.06,992.85,1018.63,214,23.87,2.71,-23,1
1774185232,2026-03-22 14:13,25.05,992.85,1018.64,214,23.85,2.68,-25,1
1774185292,2026-03-22 14:14,25.04,992.84,1018.62,214,23.86,2.68,-24,1
1774185352,2026-03-22 14:15,25.08,992.82,1018.60,214,23.84,2.69,-22,1
1774185472,2026-03-22 14:17,25.12,992.82,1018.60,214,23.83,2.70,-24,1
1774185532,2026-03-22 14:18,25.10,992.84,1018.62,214,23.83,2.70,-24,1
1774185592,2026-03-22 14:19,25.10,992.88,1018.66,214,23.83,2.70,-23,1
1774185652,2026-03-22 14:20,25.11,992.78,1018.57,214,23.82,2.69,-25,1
1774185713,2026-03-22 14:21,25.12,992.80,1018.58,214,23.82,2.70,-24,1
1774185773,2026-03-22 14:22,25.11,992.81,1018.59,214,23.82,2.69,-23,1
1774185833,2026-03-22 14:23,24.91,992.83,1018.61,214,23.82,2.58,-24,1
1774185893,2026-03-22 14:24,25.11,992.83,1018.61,214,23.81,2.68,-24,1
1774185953,2026-03-22 14:25,25.11,992.82,1018.60,214,23.80,2.68,-25,1
1774186013,2026-03-22 14:26,25.13,992.79,1018.57,214,23.79,2.68,-24,1
1774186073,2026-03-22 14:27,25.35,992.80,1018.58,214,23.79,2.80,-24,1
1774186133,2026-03-22 14:28,25.11,992.82,1018.60,214,23.80,2.68,-23,1
1774186193,2026-03-22 14:29,25.11,992.83,1018.61,214,23.79,2.67,-23,1
1774186253,2026-03-22 14:30,25.11,992.83,1018.62,214,23.79,2.67,-23,1
1774186314,2026-03-22 14:31,25.12,992.81,1018.59,214,23.78,2.66,-25,1
1774186434,2026-03-22 14:33,25.13,992.78,1018.56,214,23.76,2.65,-24,1
1774186494,2026-03-22 14:34,25.11,992.81,1018.59,214,23.77,2.65,-23,1
1774186554,2026-03-22 14:35,25.12,992.74,1018.53,214,23.76,2.65,-23,1
1774186614,2026-03-22 14:36,25.11,992.72,1018.50,214,23.75,2.63,-23,1
1774186674,2026-03-22 14:37,25.22,992.72,1018.51,214,23.75,2.69,-25,1
1774186734,2026-03-22 14:38,25.26,992.71,1018.49,214,23.75,2.72,-22,1
1774186794,2026-03-22 14:39,25.12,992.69,1018.47,214,23.75,2.64,-23,1
1774186855,2026-03-22 14:40,25.14,992.61,1018.39,214,23.75,2.65,-23,1
1774186915,2026-03-22 14:41,25.13,992.66,1018.45,214,23.74,2.63,-23,1
1774186975,2026-03-22 14:42,25.16,992.71,1018.49,214,23.74,2.65,-23,1
1774187035,2026-03-22 14:43,25.14,992.67,1018.45,214,23.73,2.63,-22,1
1774187095,2026-03-22 14:44,25.15,992.66,1018.45,214,23.73,2.64,-23,1
1774187155,2026-03-22 14:45,25.15,992.66,1018.45,214,23.73,2.64,-23,1
1774187215,2026-03-22 14:46,25.16,992.65,1018.44,214,23.72,2.64,-23,1
1774187275,2026-03-22 14:47,25.16,992.64,1018.43,214,23.72,2.63,-24,1
1774187398,2026-03-22 14:49,25.16,992.69,1018.48,214,23.71,2.63,-24,1
1774187519,2026-03-22 14:51,25.18,992.68,1018.47,214,23.71,2.64,-24,1
1774187579,2026-03-22 14:52,25.18,992.64,1018.43,214,23.71,2.64,-24,1
1774187640,2026-03-22 14:54,25.17,992.65,1018.44,214,23.71,2.63,-23,1
1774187700,2026-03-22 14:55,25.20,992.66,1018.45,214,23.70,2.64,-24,1
1774187760,2026-03-22 14:56,25.19,992.65,1018.43,214,23.69,2.63,-24,1
1774187820,2026-03-22 14:57,25.21,992.60,1018.39,214,23.70,2.64,-24,1
1774187881,2026-03-22 14:58,25.18,992.60,1018.38,214,23.69,2.62,-23,1
1774187941,2026-03-22 14:59,25.22,992.65,1018.44,214,23.69,2.64,-24,1
1774188001,2026-03-22 15:00,25.22,992.61,1018.39,214,23.70,2.65,-25,1
1774188061,2026-03-22 15:01,25.35,992.61,1018.39,214,23.69,2.71,-23,1
1774188122,2026-03-22 15:02,25.22,992.59,1018.38,214,23.69,2.64,-25,1
1774188182,2026-03-22 15:03,25.23,992.60,1018.38,214,23.68,2.64,-23,1
1774188242,2026-03-22 15:04,25.22,992.57,1018.35,214,23.68,2.63,-25,1
1774188302,2026-03-22 15:05,25.22,992.58,1018.36,214,23.69,2.64,-24,1
1774188363,2026-03-22 15:06,25.23,992.53,1018.32,214,23.69,2.65,-24,1
1774188423,2026-03-22 15:07,25.22,992.59,1018.37,214,23.69,2.64,-24,1
1774188483,2026-03-22 15:08,25.19,992.54,1018.32,214,23.68,2.62,-24,1
1774188543,2026-03-22 15:09,25.21,992.48,1018.27,214,23.69,2.64,-22,1
1774188603,2026-03-22 15:10,25.21,992.52,1018.30,214,23.68,2.62,-24,1
1774188664,2026-03-22 15:11,25.22,992.54,1018.32,214,23.69,2.64,-24,1
1774188724,2026-03-22 15:12,25.22,992.52,1018.30,214,23.69,2.64,-24,1
1774188784,2026-03-22 15:13,25.25,992.50,1018.28,214,23.70,2.67,-23,1
1774188844,2026-03-22 15:14,25.06,992.46,1018.24,214,23.69,2.55,-23,1
1774188905,2026-03-22 15:15,25.23,992.46,1018.24,214,23.70,2.66,-22,1
1774188965,2026-03-22 15:16,25.43,992.53,1018.31,214,23.72,2.78,-21,1
1774189025,2026-03-22 15:17,25.58,992.51,1018.29,214,23.71,2.86,-23,1
1774189086,2026-03-22 15:18,25.58,992.47,1018.25,214,23.78,2.92,-23,1
1774189146,2026-03-22 15:19,25.46,992.47,1018.26,214,23.83,2.90,-25,1
1774189206,2026-03-22 15:20,25.38,992.45,1018.23,214,23.86,2.87,-24,1
1774189266,2026-03-22 15:21,25.45,992.44,1018.23,214,23.91,2.95,-24,1
1774189327,2026-03-22 15:22,25.36,992.39,1018.18,214,23.93,2.92,-23,1
1774189387,2026-03-22 15:23,25.21,992.41,1018.19,214,23.96,2.87,-23,1
1774189447,2026-03-22 15:24,25.39,992.41,1018.19,214,24.00,3.00,-25,1
1774189507,2026-03-22 15:25,25.18,992.36,1018.15,214,24.03,2.91,-25,1
1774189568,2026-03-22 15:26,25.30,992.37,1018.15,214,24.07,3.01,-25,1
1774189628,2026-03-22 15:27,25.32,992.38,1018.16,214,24.12,3.06,-24,1
1774189688,2026-03-22 15:28,25.09,992.36,1018.14,214,24.16,2.97,-25,1
1774189808,2026-03-22 15:30,25.16,992.33,1018.11,214,24.21,3.05,-26,1
1774189869,2026-03-22 15:31,25.01,992.23,1018.01,214,24.25,3.00,-24,1
1774189989,2026-03-22 15:33,24.89,992.33,1018.12,214,24.28,2.95,-25,1
1774190049,2026-03-22 15:34,24.75,992.11,1017.89,214,24.30,2.90,-23,1
1774190110,2026-03-22 15:35,24.87,992.25,1018.03,214,24.32,2.98,-23,1
1774190230,2026-03-22 15:37,24.83,992.32,1018.10,214,24.35,2.98,-24,1
1774190290,2026-03-22 15:38,24.65,992.30,1018.08,214,24.36,2.89,-25,1
1774190351,2026-03-22 15:39,24.57,992.30,1018.08,214,24.36,2.84,-24,1
1774190411,2026-03-22 15:40,24.59,992.29,1018.07,214,24.36,2.85,-22,1
1774190471,2026-03-22 15:41,24.77,992.30,1018.08,214,24.36,2.96,-24,1
1774190531,2026-03-22 15:42,24.60,992.30,1018.08,214,24.36,2.86,-23,1
1774190592,2026-03-22 15:43,24.66,992.33,1018.11,214,24.36,2.89,-24,1
1774190652,2026-03-22 15:44,24.49,992.30,1018.09,214,24.34,2.78,-20,1
1774190712,2026-03-22 15:45,24.53,992.28,1018.06,214,24.34,2.80,-24,1
1774190833,2026-03-22 15:47,24.52,992.35,1018.13,214,24.32,2.78,-23,1
1774190893,2026-03-22 15:48,24.56,992.32,1018.11,214,24.32,2.80,-24,1
1774190953,2026-03-22 15:49,24.53,992.32,1018.10,214,24.30,2.77,-24,1
1774191013,2026-03-22 15:50,24.23,992.30,1018.08,214,24.29,2.59,-24,1
1774191073,2026-03-22 15:51,24.63,992.31,1018.10,214,24.27,2.80,-23,1
1774191134,2026-03-22 15:52,24.59,992.31,1018.09,214,24.26,2.77,-23,1
1774191194,2026-03-22 15:53,24.59,992.31,1018.10,214,24.24,2.75,-25,1
1774191254,2026-03-22 15:54,24.61,992.34,1018.13,214,24.24,2.76,-23,1
1774191315,2026-03-22 15:55,24.62,992.30,1018.09,214,24.23,2.76,-24,1
1774191375,2026-03-22 15:56,24.61,992.32,1018.10,214,24.22,2.75,-23,1
1774191435,2026-03-22 15:57,24.69,992.27,1018.05,214,24.21,2.78,-24,1
1774191495,2026-03-22 15:58,24.67,992.29,1018.07,214,24.20,2.76,-26,1
1774191556,2026-03-22 15:59,24.65,992.24,1018.03,214,24.19,2.74,-26,1
1774191616,2026-03-22 16:00,24.70,992.27,1018.06,214,24.18,2.76,-22,1
1774191676,2026-03-22 16:01,24.38,992.27,1018.05,214,24.17,2.57,-23,1
1774191736,2026-03-22 16:02,24.68,992.25,1018.03,214,24.16,2.74,-24,1
1774191797,2026-03-22 16:03,24.77,992.25,1018.03,214,24.16,2.79,-23,1
1774191857,2026-03-22 16:04,24.68,992.24,1018.03,214,24.15,2.73,-20,1
1774191917,2026-03-22 16:05,24.77,992.29,1018.08,214,24.15,2.78,-23,1
1774191978,2026-03-22 16:06,24.77,992.25,1018.03,214,24.14,2.77,-24,1
1774192038,2026-03-22 16:07,24.77,992.27,1018.05,214,24.13,2.76,-24,1
1774192098,2026-03-22 16:08,24.75,992.30,1018.08,214,24.12,2.74,-25,1
1774192158,2026-03-22 16:09,24.76,992.29,1018.07,214,24.12,2.75,-22,1
1774192219,2026-03-22 16:10,24.80,992.26,1018.04,214,24.12,2.77,-25,1
1774192279,2026-03-22 16:11,24.92,992.24,1018.02,214,24.12,2.84,-24,1
1774192339,2026-03-22 16:12,24.78,992.27,1018.06,214,24.11,2.75,-22,1
1774192399,2026-03-22 16:13,24.79,992.28,1018.06,214,24.10,2.75,-21,1
1774192460,2026-03-22 16:14,24.78,992.26,1018.04,214,24.10,2.74,-24,1
1774192520,2026-03-22 16:15,24.81,992.30,1018.08,214,24.09,2.75,-23,1
1774192580,2026-03-22 16:16,24.80,992.27,1018.05,214,24.08,2.74,-25,1
1774192641,2026-03-22 16:17,24.79,992.28,1018.07,214,24.07,2.72,-24,1
1774192701,2026-03-22 16:18,24.82,992.25,1018.04,214,24.06,2.73,-25,1
1774192761,2026-03-22 16:19,24.82,992.24,1018.02,214,24.05,2.72,-24,1
1774192821,2026-03-22 16:20,24.78,992.28,1018.06,214,24.05,2.70,-24,1
1774192882,2026-03-22 16:21,24.84,992.27,1018.05,214,24.05,2.73,-23,1
1774192942,2026-03-22 16:22,24.85,992.26,1018.05,214,24.04,2.73,-24,1
1774193002,2026-03-22 16:23,24.86,992.28,1018.06,214,24.02,2.72,-25,1
1774193123,2026-03-22 16:25,24.90,992.24,1018.02,214,24.02,2.74,-22,1
1774193183,2026-03-22 16:26,24.88,992.23,1018.01,214,24.00,2.72,-23,1
1774193243,2026-03-22 16:27,24.73,992.18,1017.97,214,24.00,2.63,-22,1
1774193303,2026-03-22 16:28,24.88,992.22,1018.00,214,23.99,2.71,-25,1
1774193424,2026-03-22 16:30,24.94,992.17,1017.95,214,23.97,2.72,-22,1
1774193484,2026-03-22 16:31,24.97,992.17,1017.95,214,23.96,2.73,-25,1
1774193544,2026-03-22 16:32,24.97,992.18,1017.96,214,23.95,2.72,-22,1
1774193604,2026-03-22 16:33,24.96,992.18,1017.97,214,23.95,2.71,-25,1
1774193665,2026-03-22 16:34,24.99,992.20,1017.98,214,23.94,2.72,-24,1
1774193725,2026-03-22 16:35,24.72,992.21,1017.99,214,23.93,2.56,-25,1
1774193785,2026-03-22 16:36,25.01,992.17,1017.96,214,23.92,2.72,-24,1
1774193845,2026-03-22 16:37,25.02,992.20,1017.99,214,23.91,2.72,-24,1
1774193906,2026-03-22 16:38,25.00,992.18,1017.97,214,23.91,2.70,-24,1
1774193966,2026-03-22 16:39,25.01,992.21,1017.99,214,23.90,2.70,-24,1
1774194026,2026-03-22 16:40,25.06,992.22,1018.00,214,23.89,2.72,-25,1
1774194086,2026-03-22 16:41,25.05,992.22,1018.00,214,23.88,2.71,-23,1
1774194147,2026-03-22 16:42,25.06,992.21,1017.99,214,23.88,2.71,-24,1
1774194207,2026-03-22 16:43,25.08,992.19,1017.98,214,23.87,2.72,-25,1
1774194267,2026-03-22 16:44,25.07,992.18,1017.96,214,23.86,2.70,-23,1
1774194327,2026-03-22 16:45,25.10,992.19,1017.98,214,23.86,2.72,-24,1
1774194388,2026-03-22 16:46,25.19,992.19,1017.97,214,23.85,2.76,-24,1
1774194448,2026-03-22 16:47,25.14,992.20,1017.98,214,23.84,2.72,-25,1
1774194508,2026-03-22 16:48,25.14,992.23,1018.01,214,23.83,2.71,-26,1
1774194568,2026-03-22 16:49,25.15,992.22,1018.01,214,23.82,2.71,-24,1
1774194629,2026-03-22 16:50,25.15,992.16,1017.94,214,23.82,2.71,-22,1
1774194689,2026-03-22 16:51,25.14,992.16,1017.95,214,23.80,2.69,-22,1
1774194749,2026-03-22 16:52,25.16,992.18,1017.97,214,23.80,2.70,-25,1
1774194810,2026-03-22 16:53,25.16,992.19,1017.97,214,23.80,2.70,-22,1
1774194870,2026-03-22 16:54,25.17,992.20,1017.98,214,23.79,2.70,-24,1
1774194930,2026-03-22 16:55,25.17,992.14,1017.93,214,23.78,2.69,-23,1
1774194990,2026-03-22 16:56,25.18,992.20,1017.98,214,23.77,2.69,-24,1
1774195051,2026-03-22 16:57,25.10,992.20,1017.98,214,23.77,2.64,-25,1
1774195111,2026-03-22 16:58,25.22,992.22,1018.00,214,23.77,2.71,-25,1
1774195171,2026-03-22 16:59,25.21,992.21,1018.00,214,23.77,2.70,-23,1
1774195232,2026-03-22 17:00,25.23,992.19,1017.98,214,23.76,2.71,-21,1
1774195292,2026-03-22 17:01,25.23,992.19,1017.98,214,23.75,2.70,-25,1
1774195352,2026-03-22 17:02,25.22,992.21,1017.99,214,23.75,2.69,-24,1
1774195412,2026-03-22 17:03,25.25,992.18,1017.96,214,23.74,2.70,-22,1
1774195473,2026-03-22 17:04,25.25,992.15,1017.94,214,23.74,2.70,-24,1
1774195533,2026-03-22 17:05,25.26,992.20,1017.98,214,23.73,2.70,-24,1
1774195593,2026-03-22 17:06,25.27,992.20,1017.98,214,23.73,2.70,-23,1
1774195653,2026-03-22 17:07,25.26,992.19,1017.97,214,23.73,2.70,-23,1
1774195714,2026-03-22 17:08,25.24,992.22,1018.00,214,23.72,2.68,-24,1
1774195774,2026-03-22 17:09,25.29,992.21,1017.99,214,23.71,2.70,-25,1
1774195834,2026-03-22 17:10,25.21,992.21,1018.00,214,23.70,2.64,-26,1
1774195895,2026-03-22 17:11,25.29,992.18,1017.96,214,23.71,2.70,-23,1
1774195955,2026-03-22 17:12,25.30,992.15,1017.94,214,23.70,2.70,-24,1
1774196015,2026-03-22 17:13,25.33,992.22,1018.00,214,23.69,2.70,-25,1
1774196075,2026-03-22 17:14,25.30,992.23,1018.01,214,23.69,2.69,-24,1
1774196136,2026-03-22 17:15,25.10,992.24,1018.03,214,23.68,2.56,-25,1
1774196196,2026-03-22 17:16,25.34,992.23,1018.02,214,23.68,2.70,-25,1
1774196256,2026-03-22 17:17,25.33,992.25,1018.03,214,23.68,2.69,-24,1
1774196316,2026-03-22 17:18,25.34,992.22,1018.00,214,23.67,2.69,-24,1
1774196377,2026-03-22 17:19,25.32,992.22,1018.01,214,23.67,2.68,-25,1
1774196437,2026-03-22 17:20,25.35,992.27,1018.05,214,23.65,2.68,-22,1
1774196497,2026-03-22 17:21,25.36,992.22,1018.01,214,23.66,2.69,-22,1
1774196558,2026-03-22 17:22,25.36,992.26,1018.04,214,23.65,2.68,-25,1
1774196618,2026-03-22 17:23,25.36,992.26,1018.05,214,23.50,2.56,-22,1
1774196678,2026-03-22 17:24,25.38,992.26,1018.04,214,23.64,2.69,-20,1
1774196738,2026-03-22 17:25,25.37,992.28,1018.06,214,23.64,2.68,-24,1
1774196798,2026-03-22 17:26,25.45,992.27,1018.05,214,23.64,2.73,-22,1
1774196859,2026-03-22 17:27,25.38,992.25,1018.03,214,23.63,2.68,-25,1
1774196919,2026-03-22 17:28,25.40,992.03,1017.82,214,23.58,2.65,-22,1
1774196979,2026-03-22 17:29,25.40,992.27,1018.06,214,23.62,2.68,-24,1
1774197039,2026-03-22 17:30,25.39,992.28,1018.07,214,23.62,2.68,-23,1
1774197100,2026-03-22 17:31,25.41,992.29,1018.07,214,23.62,2.69,-23,1
1774197160,2026-03-22 17:32,25.41,992.27,1018.05,214,23.61,2.68,-23,1
1774197340,2026-03-22 17:35,25.42,992.25,1018.03,214,23.57,2.65,-25,1
1774197401,2026-03-22 17:36,25.43,992.26,1018.04,214,23.59,2.67,-25,1
1774197461,2026-03-22 17:37,25.44,992.25,1018.03,214,23.59,2.68,-25,1
1774197521,2026-03-22 17:38,25.43,992.26,1018.05,214,23.59,2.67,-22,1
1774197581,2026-03-22 17:39,25.57,992.25,1018.03,214,23.58,2.74,-22,1
1774197642,2026-03-22 17:40,25.45,992.26,1018.04,214,23.58,2.68,-24,1
1774197702,2026-03-22 17:41,25.47,992.25,1018.04,214,23.57,2.68,-22,1
1774197762,2026-03-22 17:42,25.48,992.28,1018.07,214,23.58,2.69,-23,1
1774197823,2026-03-22 17:43,25.47,992.26,1018.04,214,23.57,2.68,-26,1
1774197883,2026-03-22 17:44,25.52,992.23,1018.02,214,23.56,2.70,-23,1
1774197943,2026-03-22 17:45,25.48,992.25,1018.03,214,23.56,2.68,-25,1
1774198003,2026-03-22 17:46,25.49,992.21,1017.99,214,23.56,2.68,-23,1
1774198064,2026-03-22 17:47,25.51,992.25,1018.03,214,23.56,2.70,-24,1
1774198124,2026-03-22 17:48,25.49,992.23,1018.01,214,23.55,2.67,-22,1
1774198184,2026-03-22 17:49,25.50,992.25,1018.03,214,23.55,2.68,-23,1
1774198244,2026-03-22 17:50,25.47,992.21,1017.99,214,23.54,2.65,-21,1
1774198305,2026-03-22 17:51,25.50,992.22,1018.00,214,23.54,2.67,-23,1
1774198365,2026-03-22 17:52,25.50,992.19,1017.98,214,23.54,2.67,-23,1
1774198425,2026-03-22 17:53,25.50,992.19,1017.97,214,23.53,2.66,-25,1
1774198485,2026-03-22 17:54,25.51,992.22,1018.00,214,23.53,2.67,-21,1
1774198546,2026-03-22 17:55,25.52,992.25,1018.03,214,23.53,2.68,-24,1
1774198606,2026-03-22 17:56,25.52,992.22,1018.00,214,23.52,2.67,-24,1
1774198666,2026-03-22 17:57,25.54,992.23,1018.01,214,23.51,2.66,-23,1
1774198726,2026-03-22 17:58,25.54,992.21,1018.00,214,23.52,2.67,-23,1
1774198786,2026-03-22 17:59,25.56,992.21,1017.99,214,23.52,2.68,-25,1
1774198846,2026-03-22 18:00,25.53,992.19,1017.98,214,23.51,2.66,-24,1
1774198906,2026-03-22 18:01,25.54,992.20,1017.99,214,23.51,2.67,-19,1
1774198966,2026-03-22 18:02,25.41,992.20,1017.98,214,23.50,2.59,-24,1
1774199026,2026-03-22 18:03,25.56,992.22,1018.01,214,23.50,2.67,-23,1
1774199086,2026-03-22 18:04,25.53,992.23,1018.02,214,23.50,2.65,-21,1
1774199146,2026-03-22 18:05,25.57,992.20,1017.99,214,23.50,2.67,-25,1
1774199207,2026-03-22 18:06,25.56,992.25,1018.03,214,23.50,2.67,-24,1
1774199267,2026-03-22 18:07,25.57,992.22,1018.00,214,23.49,2.66,-19,1
1774199327,2026-03-22 18:08,25.57,992.24,1018.02,214,23.49,2.66,-23,1
1774199387,2026-03-22 18:09,25.60,992.20,1017.98,214,23.48,2.67,-23,1
1774199447,2026-03-22 18:10,25.59,992.21,1018.00,214,23.47,2.66,-23,1
1774199507,2026-03-22 18:11,25.59,992.24,1018.02,214,23.49,2.68,-24,1
1774199567,2026-03-22 18:12,25.59,992.00,1017.78,214,23.48,2.67,-25,1
1774199627,2026-03-22 18:13,25.38,992.23,1018.01,214,23.48,2.55,-23,1
1774199687,2026-03-22 18:14,25.60,992.21,1017.99,214,23.47,2.66,-24,1
1774199747,2026-03-22 18:15,25.60,992.18,1017.97,214,23.47,2.66,-22,1
1774199807,2026-03-22 18:16,25.60,991.99,1017.77,214,23.47,2.67,-24,1
1774199868,2026-03-22 18:17,25.60,992.07,1017.85,214,23.47,2.67,-22,1
1774199928,2026-03-22 18:18,25.59,992.22,1018.01,214,23.47,2.66,-20,1
1774199988,2026-03-22 18:19,25.49,992.25,1018.03,214,23.46,2.60,-23,1
1774200048,2026-03-22 18:20,25.61,992.21,1017.99,214,23.46,2.66,-24,1
1774200108,2026-03-22 18:21,25.61,992.20,1017.98,214,23.46,2.66,-26,1
1774200168,2026-03-22 18:22,25.61,992.22,1018.00,214,23.45,2.65,-26,1
1774200228,2026-03-22 18:23,25.62,992.24,1018.02,214,23.46,2.67,-24,1
1774200288,2026-03-22 18:24,25.62,992.22,1018.00,214,23.45,2.66,-21,1
1774200348,2026-03-22 18:25,25.62,992.22,1018.00,214,23.45,2.66,-24,1
1774200408,2026-03-22 18:26,25.63,992.20,1017.98,214,23.44,2.66,-24,1
1774200469,2026-03-22 18:27,25.63,992.25,1018.03,214,23.45,2.66,-23,1
1774200529,2026-03-22 18:28,25.62,992.23,1018.01,214,23.44,2.65,-24,1
1774200589,2026-03-22 18:29,25.40,992.22,1018.00,214,23.43,2.52,-24,1
1774200649,2026-03-22 18:30,25.63,992.24,1018.02,214,23.43,2.65,-23,1
1774200709,2026-03-22 18:31,25.64,992.20,1017.99,214,23.44,2.66,-25,1
1774200769,2026-03-22 18:32,25.65,992.22,1018.00,214,23.43,2.66,-24,1
1774200829,2026-03-22 18:33,25.50,992.24,1018.03,214,23.42,2.57,-23,1
1774200889,2026-03-22 18:34,25.65,992.22,1018.00,214,23.43,2.66,-23,1
1774200949,2026-03-22 18:35,25.75,992.20,1017.99,214,23.42,2.70,-24,1
1774201009,2026-03-22 18:36,25.63,992.21,1017.99,214,23.43,2.65,-23,1
1774201070,2026-03-22 18:37,25.64,992.20,1017.99,214,23.43,2.65,-25,1
1774201130,2026-03-22 18:38,25.66,992.22,1018.00,214,23.42,2.66,-24,1
1774201190,2026-03-22 18:39,25.71,992.20,1017.99,214,23.42,2.69,-23,1
1774201250,2026-03-22 18:40,25.66,992.23,1018.01,214,23.42,2.66,-22,1
1774201310,2026-03-22 18:41,25.66,992.22,1018.00,214,23.41,2.65,-25,1
1774201370,2026-03-22 18:42,25.73,992.22,1018.00,214,23.41,2.68,-23,1
1774201430,2026-03-22 18:43,25.62,992.24,1018.02,214,23.41,2.62,-24,1
1774201490,2026-03-22 18:44,25.65,992.22,1018.00,214,23.41,2.64,-26,1
1774201550,2026-03-22 18:45,25.66,992.24,1018.03,214,23.41,2.65,-25,1
1774201610,2026-03-22 18:46,25.56,992.24,1018.03,214,23.40,2.59,-24,1
1774201670,2026-03-22 18:47,25.66,992.22,1018.00,214,23.41,2.65,-23,1
1774201731,2026-03-22 18:48,25.68,992.23,1018.01,214,23.40,2.65,-24,1
1774201791,2026-03-22 18:49,25.66,992.25,1018.03,214,23.40,2.64,-23,1
1774201851,2026-03-22 18:50,25.71,992.22,1018.00,214,23.39,2.66,-25,1
1774201911,2026-03-22 18:51,25.67,992.25,1018.03,214,23.40,2.64,-24,1
1774201971,2026-03-22 18:52,25.69,992.22,1018.01,214,23.39,2.65,-23,1
1774202031,2026-03-22 18:53,25.68,992.25,1018.04,214,23.39,2.64,-22,1
1774202091,2026-03-22 18:54,25.68,992.25,1018.03,214,23.39,2.64,-24,1
1774202151,2026-03-22 18:55,25.68,992.25,1018.03,214,23.38,2.63,-23,1
1774202211,2026-03-22 18:56,25.68,992.25,1018.03,214,23.38,2.63,-23,1
1774202331,2026-03-22 18:58,25.97,992.22,1018.00,214,23.38,2.79,-24,1
1774202392,2026-03-22 18:59,25.70,992.23,1018.01,214,23.38,2.64,-22,1
1774202452,2026-03-22 19:00,25.68,992.22,1018.01,214,23.38,2.63,-22,1
1774202512,2026-03-22 19:01,25.79,992.23,1018.01,214,23.38,2.69,-23,1
1774202572,2026-03-22 19:02,25.70,992.23,1018.01,214,23.38,2.64,-24,1
1774202632,2026-03-22 19:03,25.70,992.21,1017.99,214,23.37,2.64,-23,1
1774202692,2026-03-22 19:04,25.71,992.23,1018.01,214,23.37,2.64,-24,1
1774202752,2026-03-22 19:05,25.81,992.15,1017.94,214,23.36,2.69,-25,1
1774202812,2026-03-22 19:06,25.70,992.24,1018.02,214,23.37,2.64,-21,1
1774202872,2026-03-22 19:07,25.71,992.24,1018.03,214,23.37,2.64,-24,1
1774202932,2026-03-22 19:08,25.70,992.23,1018.01,214,23.36,2.63,-25,1
1774202993,2026-03-22 19:09,25.67,992.23,1018.02,214,23.36,2.61,-24,1
1774203053,2026-03-22 19:10,25.70,992.22,1018.01,214,23.36,2.63,-24,1
1774203113,2026-03-22 19:11,25.71,992.29,1018.07,214,23.36,2.63,-24,1
1774203173,2026-03-22 19:12,25.70,992.22,1018.00,214,23.36,2.63,-24,1
1774203233,2026-03-22 19:13,25.72,992.23,1018.01,214,23.36,2.64,-25,1
1774203293,2026-03-22 19:14,25.71,992.22,1018.01,214,23.35,2.62,-24,1
1774203353,2026-03-22 19:15,25.72,992.24,1018.02,214,23.35,2.63,-25,1
1774203413,2026-03-22 19:16,25.72,992.22,1018.00,214,23.35,2.63,-23,1
1774203473,2026-03-22 19:17,25.78,992.22,1018.01,214,23.34,2.65,-32,1
1774203533,2026-03-22 19:18,25.71,992.22,1018.00,214,23.35,2.62,-24,1
1774203594,2026-03-22 19:19,25.73,992.22,1018.00,214,23.34,2.63,-25,1
1774203654,2026-03-22 19:20,25.72,992.22,1018.01,214,23.34,2.62,-22,1
1774203714,2026-03-22 19:21,25.73,992.20,1017.99,214,23.34,2.63,-25,1
1774203774,2026-03-22 19:22,25.73,992.19,1017.97,214,23.33,2.62,-23,1
1774203834,2026-03-22 19:23,25.72,992.20,1017.98,214,23.34,2.62,-25,1
1774203894,2026-03-22 19:24,25.73,992.19,1017.98,214,23.34,2.63,-23,1
1774203954,2026-03-22 19:25,25.72,992.18,1017.96,214,23.33,2.61,-22,1
1774204014,2026-03-22 19:26,25.73,992.19,1017.97,214,23.34,2.63,-22,1
1774204074,2026-03-22 19:27,25.73,992.20,1017.98,214,23.33,2.62,-24,1
1774204134,2026-03-22 19:28,25.74,992.21,1017.99,214,23.33,2.62,-24,1
1774204194,2026-03-22 19:29,25.73,992.20,1017.99,214,23.33,2.62,-24,1
1774204255,2026-03-22 19:30,25.72,992.20,1017.98,214,23.32,2.60,-21,1
1774204315,2026-03-22 19:31,25.72,992.19,1017.97,214,23.33,2.61,-24,1
1774204375,2026-03-22 19:32,25.73,992.21,1018.00,214,23.32,2.61,-23,1
1774204435,2026-03-22 19:33,25.72,992.24,1018.02,214,23.32,2.60,-23,1
1774204495,2026-03-22 19:34,25.74,992.21,1018.00,214,23.30,2.60,-21,1
1774204555,2026-03-22 19:35,25.72,992.19,1017.98,214,23.32,2.60,-23,1
1774204615,2026-03-22 19:36,25.73,992.22,1018.01,214,23.32,2.61,-24,1
1774204675,2026-03-22 19:37,25.75,992.22,1018.00,214,23.32,2.62,-24,1
1774204735,2026-03-22 19:38,25.75,992.26,1018.04,214,23.31,2.61,-23,1
1774204795,2026-03-22 19:39,25.75,992.20,1017.98,214,23.30,2.60,-24,1
1774204855,2026-03-22 19:40,25.74,992.26,1018.04,214,23.31,2.61,-23,1
1774204916,2026-03-22 19:41,25.75,992.27,1018.05,214,23.31,2.61,-23,1
1774204976,2026-03-22 19:42,25.77,992.24,1018.02,214,23.31,2.62,-23,1
1774205036,2026-03-22 19:43,25.75,992.26,1018.04,214,23.31,2.61,-21,1
1774205159,2026-03-22 19:45,25.66,992.22,1018.01,214,23.31,2.56,-23,1
1774205219,2026-03-22 19:46,25.75,992.26,1018.04,214,23.31,2.61,-23,1
1774205280,2026-03-22 19:48,25.77,992.24,1018.02,214,23.30,2.62,-24,1
1774205340,2026-03-22 19:49,25.62,992.25,1018.04,214,23.30,2.53,-19,1
1774205400,2026-03-22 19:50,25.77,992.25,1018.04,214,23.30,2.62,-24,1
1774205460,2026-03-22 19:51,25.78,992.23,1018.02,214,23.30,2.62,-23,1
1774205521,2026-03-22 19:52,25.81,992.27,1018.05,214,23.29,2.63,-23,1
1774205641,2026-03-22 19:54,25.78,992.24,1018.02,214,23.30,2.62,-24,1
1774205701,2026-03-22 19:55,25.90,992.23,1018.01,214,23.29,2.68,-24,1
1774205761,2026-03-22 19:56,25.78,992.26,1018.04,214,23.29,2.61,-24,1
1774205822,2026-03-22 19:57,25.79,992.24,1018.02,214,23.29,2.62,-24,1
1774205882,2026-03-22 19:58,25.71,992.21,1018.00,214,23.28,2.56,-23,1
1774205942,2026-03-22 19:59,25.79,992.22,1018.00,214,23.29,2.62,-23,1
1774206063,2026-03-22 20:01,25.78,992.22,1018.00,214,23.28,2.60,-24,1
1774206123,2026-03-22 20:02,25.79,992.21,1017.99,214,23.28,2.61,-25,1
1774206183,2026-03-22 20:03,25.79,992.21,1017.99,214,23.28,2.61,-26,1
1774206243,2026-03-22 20:04,25.78,992.20,1017.98,214,23.28,2.60,-25,1
1774206304,2026-03-22 20:05,25.78,992.23,1018.02,214,23.28,2.60,-25,1
1774206364,2026-03-22 20:06,25.78,992.21,1017.99,214,23.28,2.60,-23,1
1774206424,2026-03-22 20:07,25.79,992.23,1018.02,214,23.28,2.61,-24,1
1774206544,2026-03-22 20:09,25.58,992.23,1018.01,214,23.28,2.49,-24,1
1774206605,2026-03-22 20:10,25.79,992.23,1018.01,214,23.27,2.60,-23,1
1774206665,2026-03-22 20:11,25.78,992.26,1018.04,214,23.28,2.60,-25,1
1774206725,2026-03-22 20:12,25.80,992.26,1018.04,214,23.27,2.61,-25,1
1774206846,2026-03-22 20:14,25.80,992.25,1018.04,214,23.26,2.60,-20,1
1774206906,2026-03-22 20:15,25.79,992.27,1018.05,214,23.27,2.60,-25,1
1774206966,2026-03-22 20:16,25.82,992.20,1017.98,214,23.27,2.61,-22,1
1774207026,2026-03-22 20:17,25.80,992.24,1018.02,214,23.27,2.61,-24,1
1774207086,2026-03-22 20:18,25.80,992.25,1018.03,214,23.27,2.61,-22,1
1774207147,2026-03-22 20:19,25.62,992.22,1018.00,214,23.26,2.50,-24,1
1774207207,2026-03-22 20:20,25.81,992.20,1017.98,214,23.26,2.60,-22,1
1774207267,2026-03-22 20:21,25.82,992.21,1018.00,214,23.26,2.61,-24,1
1774207328,2026-03-22 20:22,25.80,992.23,1018.01,214,23.26,2.60,-25,1
1774207388,2026-03-22 20:23,25.79,992.22,1018.00,214,23.26,2.59,-25,1
1774207448,2026-03-22 20:24,25.83,992.19,1017.98,214,23.26,2.61,-26,1
1774207508,2026-03-22 20:25,25.54,992.18,1017.96,214,23.25,2.45,-24,1
1774207568,2026-03-22 20:26,25.83,992.18,1017.97,214,23.25,2.60,-24,1
1774207628,2026-03-22 20:27,25.83,992.20,1017.98,214,23.19,2.55,-23,1
1774207689,2026-03-22 20:28,25.83,992.18,1017.96,214,23.25,2.60,-30,1
1774207749,2026-03-22 20:29,25.80,992.16,1017.94,214,23.26,2.60,-26,1
1774207809,2026-03-22 20:30,25.81,992.18,1017.97,214,23.24,2.59,-21,1
1774207869,2026-03-22 20:31,25.81,992.17,1017.95,214,23.25,2.60,-25,1
1774207930,2026-03-22 20:32,25.83,992.17,1017.95,214,23.25,2.60,-23,1
1774207990,2026-03-22 20:33,25.83,992.13,1017.92,214,23.25,2.60,-22,1
1774208050,2026-03-22 20:34,25.83,992.17,1017.95,214,23.24,2.59,-24,1
1774208110,2026-03-22 20:35,25.79,992.15,1017.94,214,23.24,2.58,-23,1
1774208170,2026-03-22 20:36,25.80,992.12,1017.91,214,23.25,2.59,-24,1
1774208231,2026-03-22 20:37,25.81,992.17,1017.95,214,23.25,2.60,-24,1
1774208291,2026-03-22 20:38,25.81,992.13,1017.92,214,23.24,2.59,-22,1
1774208351,2026-03-22 20:39,25.83,992.13,1017.91,214,23.24,2.60,-23,1
1774208412,2026-03-22 20:40,25.81,992.15,1017.93,214,23.23,2.58,-22,1
1774208472,2026-03-22 20:41,25.83,992.13,1017.91,214,23.23,2.59,-23,1
1774208532,2026-03-22 20:42,25.81,992.15,1017.93,214,23.23,2.58,-25,1
1774208592,2026-03-22 20:43,25.81,992.17,1017.95,214,23.23,2.58,-24,1
1774208653,2026-03-22 20:44,25.82,992.14,1017.92,214,23.23,2.58,-23,1
1774208713,2026-03-22 20:45,25.83,992.16,1017.95,214,23.23,2.59,-23,1
1774208773,2026-03-22 20:46,25.66,992.14,1017.92,214,23.22,2.49,-24,1
1774208834,2026-03-22 20:47,25.82,992.18,1017.96,214,23.23,2.58,-20,1
1774208894,2026-03-22 20:48,25.82,992.14,1017.92,214,23.22,2.58,-24,1
1774208954,2026-03-22 20:49,25.81,992.18,1017.97,214,23.23,2.58,-24,1
1774209014,2026-03-22 20:50,25.81,992.15,1017.94,214,23.22,2.57,-19,1
1774209074,2026-03-22 20:51,26.23,992.19,1017.97,214,23.23,2.80,-22,1
1774209135,2026-03-22 20:52,25.83,992.15,1017.93,214,23.22,2.58,-23,1
1774209255,2026-03-22 20:54,25.87,992.19,1017.97,214,23.22,2.60,-24,1
1774209315,2026-03-22 20:55,25.83,992.19,1017.98,214,23.21,2.57,-23,1
1774209376,2026-03-22 20:56,25.83,992.19,1017.98,214,23.22,2.58,-21,1
1774209436,2026-03-22 20:57,25.82,992.16,1017.95,214,23.22,2.58,-24,1
1774209496,2026-03-22 20:58,25.83,992.16,1017.95,214,23.21,2.57,-23,1
1774209557,2026-03-22 20:59,25.84,992.16,1017.94,214,23.22,2.59,-24,1
1774209617,2026-03-22 21:00,25.83,992.23,1018.01,214,23.21,2.57,-25,1
1774209677,2026-03-22 21:01,25.83,992.21,1018.00,214,23.21,2.57,-25,1
1774209737,2026-03-22 21:02,25.83,992.18,1017.97,214,23.21,2.57,-24,1
1774209798,2026-03-22 21:03,25.83,992.20,1017.98,214,23.21,2.57,-24,1
1774209858,2026-03-22 21:04,25.83,992.22,1018.01,214,23.21,2.57,-23,1
1774209918,2026-03-22 21:05,25.82,992.20,1017.98,214,23.21,2.57,-24,1
1774209978,2026-03-22 21:06,25.84,992.21,1017.99,214,23.20,2.57,-22,1
1774210039,2026-03-22 21:07,25.84,992.20,1017.98,214,23.21,2.58,-21,1
1774210099,2026-03-22 21:08,25.84,992.21,1017.99,214,23.20,2.57,-24,1
1774210159,2026-03-22 21:09,25.83,992.20,1017.98,214,23.20,2.56,-24,1
1774210220,2026-03-22 21:10,25.83,992.21,1017.99,214,23.21,2.57,-24,1
1774210280,2026-03-22 21:11,25.82,992.19,1017.97,214,23.21,2.57,-25,1
1774210340,2026-03-22 21:12,25.84,992.17,1017.95,214,23.20,2.57,-23,1
1774210400,2026-03-22 21:13,25.84,992.19,1017.98,214,23.20,2.57,-24,1
1774210461,2026-03-22 21:14,25.84,992.16,1017.95,214,23.19,2.56,-23,1
1774210521,2026-03-22 21:15,25.86,992.21,1017.99,214,23.20,2.58,-24,1
1774210581,2026-03-22 21:16,25.83,992.19,1017.97,214,23.20,2.56,-23,1
1774210642,2026-03-22 21:17,25.86,992.19,1017.98,214,23.20,2.58,-23,1
1774210702,2026-03-22 21:18,25.84,992.15,1017.93,214,23.19,2.56,-23,1
1774210762,2026-03-22 21:19,25.86,992.17,1017.96,214,23.19,2.57,-24,1
1774210822,2026-03-22 21:20,25.86,992.17,1017.95,214,23.20,2.58,-24,1
1774210883,2026-03-22 21:21,25.84,992.18,1017.97,214,23.20,2.57,-23,1
1774210943,2026-03-22 21:22,25.86,992.17,1017.95,214,23.20,2.58,-25,1
1774211003,2026-03-22 21:23,25.84,992.16,1017.94,214,23.19,2.56,-23,1
1774211064,2026-03-22 21:24,25.85,992.15,1017.94,214,23.19,2.57,-24,1
1774211124,2026-03-22 21:25,25.85,992.15,1017.93,214,23.18,2.56,-25,1
1774211184,2026-03-22 21:26,25.87,992.14,1017.93,214,23.19,2.57,-25,1
1774211244,2026-03-22 21:27,25.85,992.15,1017.94,214,23.18,2.56,-24,1
1774211305,2026-03-22 21:28,25.84,992.16,1017.94,214,23.19,2.56,-19,1
1774211365,2026-03-22 21:29,25.85,992.14,1017.92,214,23.18,2.56,-24,1
1774211425,2026-03-22 21:30,25.84,992.17,1017.95,214,23.18,2.55,-22,1
1774211486,2026-03-22 21:31,25.85,992.16,1017.94,214,23.18,2.56,-22,1
1774211546,2026-03-22 21:32,25.87,992.15,1017.93,214,23.18,2.56,-24,1
1774211606,2026-03-22 21:33,25.85,992.16,1017.95,214,23.18,2.56,-24,1
1774211666,2026-03-22 21:34,25.85,992.18,1017.96,214,23.18,2.56,-22,1
1774211726,2026-03-22 21:35,25.87,992.15,1017.94,214,23.18,2.56,-23,1
1774211787,2026-03-22 21:36,25.85,992.16,1017.94,214,23.18,2.56,-24,1
1774211847,2026-03-22 21:37,25.85,992.15,1017.94,214,23.17,2.55,-23,1
1774211907,2026-03-22 21:38,25.82,992.17,1017.95,214,23.18,2.54,-23,1
1774211968,2026-03-22 21:39,26.14,992.18,1017.97,214,23.18,2.71,-25,1
1774212028,2026-03-22 21:40,25.84,992.22,1018.00,214,23.18,2.55,-24,1
1774212088,2026-03-22 21:41,25.87,992.23,1018.01,214,23.18,2.56,-24,1
1774212148,2026-03-22 21:42,25.84,992.21,1018.00,214,23.18,2.55,-24,1
1774212208,2026-03-22 21:43,25.85,992.23,1018.01,214,23.17,2.55,-23,1
1774212268,2026-03-22 21:44,25.86,992.19,1017.98,214,23.17,2.56,-24,1
1774212329,2026-03-22 21:45,25.85,992.23,1018.01,214,23.18,2.56,-24,1
1774212449,2026-03-22 21:47,25.86,992.20,1017.98,214,23.16,2.55,-24,1
1774212509,2026-03-22 21:48,25.84,992.21,1017.99,214,23.17,2.54,-24,1
1774212570,2026-03-22 21:49,25.86,992.19,1017.97,214,23.16,2.55,-22,1
1774212630,2026-03-22 21:50,25.85,992.19,1017.98,214,23.16,2.54,-19,1
1774212690,2026-03-22 21:51,25.84,992.22,1018.00,214,23.17,2.54,-22,1
1774212750,2026-03-22 21:52,25.84,992.20,1017.98,214,23.16,2.53,-24,1
1774212811,2026-03-22 21:53,25.93,992.17,1017.96,214,23.16,2.58,-24,1
1774212871,2026-03-22 21:54,25.90,992.20,1017.98,214,23.16,2.56,-24,1
1774212931,2026-03-22 21:55,25.70,992.18,1017.97,214,23.16,2.46,-24,1
1774212991,2026-03-22 21:56,25.86,992.21,1017.99,214,23.16,2.55,-25,1
1774213051,2026-03-22 21:57,25.87,992.19,1017.98,214,23.16,2.55,-24,1
1774213111,2026-03-22 21:58,25.85,992.21,1018.00,214,23.15,2.53,-24,1
1774213172,2026-03-22 21:59,25.86,992.21,1017.99,214,23.15,2.54,-25,1
1774213232,2026-03-22 22:00,25.85,992.21,1017.99,214,23.16,2.54,-25,1
1774213292,2026-03-22 22:01,25.92,992.19,1017.98,214,23.15,2.57,-24,1
1774213353,2026-03-22 22:02,25.86,992.21,1017.99,214,23.16,2.55,-24,1
1774213413,2026-03-22 22:03,25.86,992.20,1017.98,214,23.16,2.55,-24,1
1774213473,2026-03-22 22:04,25.85,992.22,1018.00,214,23.15,2.53,-23,1
1774213533,2026-03-22 22:05,25.84,992.19,1017.97,214,23.15,2.53,-25,1
1774213593,2026-03-22 22:06,25.85,992.19,1017.97,214,23.16,2.54,-24,1
1774213654,2026-03-22 22:07,25.86,992.18,1017.96,214,23.15,2.54,-24,1
1774213714,2026-03-22 22:08,25.85,992.20,1017.98,214,23.14,2.52,-24,1
1774213774,2026-03-22 22:09,25.85,992.21,1017.99,214,23.15,2.53,-23,1
1774213834,2026-03-22 22:10,25.85,992.21,1018.00,214,23.15,2.53,-24,1
1774213894,2026-03-22 22:11,25.86,992.22,1018.00,214,23.15,2.54,-23,1
1774213955,2026-03-22 22:12,25.99,992.22,1018.00,214,23.14,2.60,-23,1
1774214015,2026-03-22 22:13,26.16,992.22,1018.00,214,23.14,2.69,-24,1
1774214075,2026-03-22 22:14,25.86,992.20,1017.98,214,23.14,2.53,-24,1
1774214135,2026-03-22 22:15,25.86,992.20,1017.98,214,23.14,2.53,-22,1
1774214195,2026-03-22 22:16,25.84,992.18,1017.97,214,23.14,2.52,-22,1
1774214256,2026-03-22 22:17,25.90,992.20,1017.98,214,23.14,2.55,-22,1
1774214316,2026-03-22 22:18,25.86,992.19,1017.97,214,23.13,2.52,-24,1
1774214376,2026-03-22 22:19,25.84,992.20,1017.98,214,23.13,2.51,-25,1
1774214437,2026-03-22 22:20,25.84,992.21,1018.00,214,23.14,2.52,-24,1
1774214497,2026-03-22 22:21,25.86,992.16,1017.95,214,23.14,2.53,-25,1
1774214557,2026-03-22 22:22,25.84,992.19,1017.97,214,23.14,2.52,-24,1
1774214618,2026-03-22 22:23,25.86,992.18,1017.96,214,23.13,2.52,-24,1
1774214678,2026-03-22 22:24,25.83,992.18,1017.96,214,23.13,2.50,-25,1
1774214738,2026-03-22 22:25,25.84,992.17,1017.96,214,23.14,2.52,-22,1
1774214859,2026-03-22 22:27,25.84,992.16,1017.94,214,23.13,2.51,-19,1
1774214919,2026-03-22 22:28,25.84,992.16,1017.94,214,23.13,2.51,-22,1
1774214979,2026-03-22 22:29,25.75,992.17,1017.96,214,23.13,2.46,-24,1
1774215040,2026-03-22 22:30,25.85,992.15,1017.93,214,23.13,2.51,-25,1
1774215100,2026-03-22 22:31,25.85,992.15,1017.94,214,23.13,2.51,-21,1
1774215160,2026-03-22 22:32,25.85,992.17,1017.95,214,23.13,2.51,-24,1
1774215220,2026-03-22 22:33,25.89,992.18,1017.97,214,23.13,2.54,-22,1
1774215281,2026-03-22 22:34,25.74,992.16,1017.95,214,23.12,2.45,-25,1
1774215341,2026-03-22 22:35,25.83,992.16,1017.94,214,23.12,2.49,-23,1
1774215401,2026-03-22 22:36,25.86,992.15,1017.94,214,23.12,2.51,-25,1
1774215462,2026-03-22 22:37,25.84,992.14,1017.93,214,23.12,2.50,-25,1
1774215522,2026-03-22 22:38,25.85,992.15,1017.93,214,23.12,2.50,-24,1
1774215582,2026-03-22 22:39,25.85,992.15,1017.93,214,23.13,2.51,-22,1
1774215642,2026-03-22 22:40,25.84,992.12,1017.90,214,23.11,2.49,-23,1
1774215703,2026-03-22 22:41,25.85,992.12,1017.91,214,23.11,2.50,-24,1
1774215763,2026-03-22 22:42,25.85,992.11,1017.89,214,23.10,2.49,-22,1
1774215823,2026-03-22 22:43,25.84,992.12,1017.90,214,23.11,2.49,-24,1
1774215884,2026-03-22 22:44,25.85,992.12,1017.90,214,23.11,2.50,-20,1
1774215944,2026-03-22 22:45,25.85,992.11,1017.89,214,23.11,2.50,-23,1
1774216004,2026-03-22 22:46,25.86,992.09,1017.88,214,23.10,2.49,-25,1
1774216125,2026-03-22 22:48,25.84,992.11,1017.89,214,23.11,2.49,-20,1
1774216185,2026-03-22 22:49,25.83,992.09,1017.88,214,23.11,2.48,-25,1
1774216245,2026-03-22 22:50,25.85,992.09,1017.87,214,23.11,2.50,-25,1
1774216305,2026-03-22 22:51,25.84,992.11,1017.89,214,23.11,2.49,-25,1
1774216366,2026-03-22 22:52,25.84,992.09,1017.87,214,23.10,2.48,-25,1
1774216426,2026-03-22 22:53,25.84,992.06,1017.85,214,23.10,2.48,-25,1
1774216486,2026-03-22 22:54,25.84,992.09,1017.87,214,23.10,2.48,-25,1
1774216546,2026-03-22 22:55,25.86,992.09,1017.87,214,23.10,2.49,-22,1
1774216607,2026-03-22 22:56,25.83,992.06,1017.84,214,23.09,2.47,-21,1
1774216667,2026-03-22 22:57,25.84,992.07,1017.86,214,23.10,2.48,-21,1
1774216727,2026-03-22 22:58,25.83,992.06,1017.84,214,23.09,2.47,-25,1
1774216787,2026-03-22 22:59,25.84,992.02,1017.81,214,23.09,2.47,-22,1
1774216847,2026-03-22 23:00,25.84,992.01,1017.80,214,23.09,2.47,-20,1
1774216907,2026-03-22 23:01,25.83,992.06,1017.84,214,23.05,2.43,-21,1
1774216967,2026-03-22 23:02,25.83,992.05,1017.83,214,23.08,2.46,-23,1
1774217027,2026-03-22 23:03,25.84,992.06,1017.85,214,23.10,2.48,-23,1
1774217087,2026-03-22 23:04,25.78,992.08,1017.86,214,23.04,2.40,-23,1
1774217147,2026-03-22 23:05,25.84,992.05,1017.83,214,22.88,2.29,-23,1
1774217207,2026-03-22 23:06,25.82,992.05,1017.83,214,23.01,2.39,-24,1
1774217267,2026-03-22 23:07,25.84,992.05,1017.84,214,23.08,2.46,-23,1
1774217328,2026-03-22 23:08,25.84,992.08,1017.86,214,23.09,2.47,-23,1
1774217388,2026-03-22 23:09,25.82,992.00,1017.78,214,23.08,2.46,-22,1
1774217448,2026-03-22 23:10,25.84,991.81,1017.59,214,23.09,2.47,-23,1
1774217508,2026-03-22 23:11,25.84,991.89,1017.67,214,23.08,2.47,-23,1
1774217568,2026-03-22 23:12,25.84,992.04,1017.82,214,23.06,2.45,-22,1
1774217628,2026-03-22 23:13,26.16,991.99,1017.78,214,23.08,2.64,-23,1
1774217688,2026-03-22 23:14,25.84,991.94,1017.73,214,23.07,2.46,-24,1
1774217748,2026-03-22 23:15,25.85,991.74,1017.53,214,23.07,2.46,-24,1
1774217808,2026-03-22 23:16,25.84,992.03,1017.82,214,23.08,2.46,-23,1
1774217868,2026-03-22 23:17,25.82,992.01,1017.79,214,23.08,2.45,-25,1
1774217928,2026-03-22 23:18,25.66,992.02,1017.81,214,23.07,2.36,-25,1
1774217989,2026-03-22 23:19,25.84,991.99,1017.78,214,23.07,2.46,-19,1
1774218049,2026-03-22 23:20,25.84,991.99,1017.77,214,23.07,2.46,-24,1
1774218109,2026-03-22 23:21,25.60,992.03,1017.81,214,23.07,2.32,-24,1
1774218169,2026-03-22 23:22,25.81,991.98,1017.77,214,23.07,2.44,-23,1
1774218290,2026-03-22 23:24,25.84,991.97,1017.75,214,23.07,2.46,-24,1
1774218350,2026-03-22 23:25,25.78,991.98,1017.77,214,23.07,2.43,-23,1
1774218410,2026-03-22 23:26,25.81,991.96,1017.74,214,23.07,2.44,-23,1
1774218470,2026-03-22 23:27,25.82,991.96,1017.74,214,23.07,2.44,-23,1
1774218531,2026-03-22 23:28,25.83,991.96,1017.74,214,23.06,2.44,-20,1
1774218651,2026-03-22 23:30,25.71,991.92,1017.71,214,23.06,2.37,-25,1
1774218772,2026-03-22 23:32,25.80,991.93,1017.71,214,23.05,2.42,-24,1
1774218832,2026-03-22 23:33,25.83,991.92,1017.70,214,22.98,2.37,-25,1
1774218892,2026-03-22 23:34,25.80,991.91,1017.69,214,23.06,2.43,-24,1
1774218952,2026-03-22 23:35,25.81,991.93,1017.71,214,23.06,2.43,-24,1
1774219073,2026-03-22 23:37,25.83,991.93,1017.71,214,23.06,2.44,-24,1
1774219133,2026-03-22 23:38,25.83,991.93,1017.71,214,23.05,2.43,-23,1
1774219253,2026-03-22 23:40,25.81,991.96,1017.75,214,23.06,2.43,-23,1
1774219314,2026-03-22 23:41,25.80,991.96,1017.75,214,23.05,2.42,-24,1
1774219374,2026-03-22 23:42,25.79,991.97,1017.75,214,23.05,2.41,-24,1
1774219434,2026-03-22 23:43,25.80,991.94,1017.72,214,23.04,2.41,-25,1
1774219494,2026-03-22 23:44,25.79,991.92,1017.70,214,23.04,2.41,-23,1
1774219555,2026-03-22 23:45,25.79,991.96,1017.74,214,23.05,2.41,-23,1
1774219615,2026-03-22 23:46,25.78,991.97,1017.75,214,23.05,2.41,-19,1
1774219675,2026-03-22 23:47,25.79,991.98,1017.77,214,23.05,2.41,-23,1
1774219735,2026-03-22 23:48,25.78,991.98,1017.76,214,23.05,2.41,-25,1
1774219796,2026-03-22 23:49,25.78,991.98,1017.76,214,23.04,2.40,-25,1
1774219856,2026-03-22 23:50,25.79,991.95,1017.73,214,23.04,2.41,-23,1
1774219916,2026-03-22 23:51,25.79,991.97,1017.75,214,23.04,2.41,-23,1
1774219976,2026-03-22 23:52,25.74,991.95,1017.74,214,23.04,2.38,-23,1
1774220036,2026-03-22 23:53,25.77,991.96,1017.75,214,23.04,2.39,-21,1
1774220097,2026-03-22 23:54,25.78,991.95,1017.73,214,23.04,2.40,-25,1
1774220157,2026-03-22 23:55,25.78,991.94,1017.73,214,23.04,2.40,-22,1
1774220217,2026-03-22 23:56,25.82,991.93,1017.72,214,23.04,2.42,-24,1
1774220277,2026-03-22 23:57,25.78,991.94,1017.72,214,23.03,2.39,-25,1
1774220338,2026-03-22 23:58,25.69,991.93,1017.71,214,23.03,2.34,-23,1
1774220398,2026-03-22 23:59,25.78,991.92,1017.71,214,23.03,2.39,-24,1