1774220458,2026-03-23 00:00,25.78,991.91,1017.69,214,23.02,2.38,-23,1
1774220518,2026-03-23 00:01,25.76,991.90,1017.69,214,23.01,2.36,-22,1
1774220578,2026-03-23 00:02,25.76,991.90,1017.68,214,23.03,2.38,-26,1
1774220638,2026-03-23 00:03,25.77,991.90,1017.69,214,22.99,2.35,-25,1
1774220699,2026-03-23 00:04,25.78,991.89,1017.67,214,23.02,2.38,-20,1
1774220759,2026-03-23 00:05,25.77,991.88,1017.66,214,23.01,2.37,-21,1
1774220819,2026-03-23 00:06,25.77,991.92,1017.70,214,23.02,2.38,-24,1
1774220879,2026-03-23 00:07,25.76,991.88,1017.67,214,23.02,2.37,-24,1
1774220940,2026-03-23 00:09,25.77,991.90,1017.68,214,23.02,2.38,-25,1
1774221000,2026-03-23 00:10,25.76,991.87,1017.65,214,23.01,2.36,-25,1
1774221060,2026-03-23 00:11,25.76,991.87,1017.66,214,23.01,2.36,-22,1
1774221120,2026-03-23 00:12,25.75,991.90,1017.68,214,23.02,2.36,-23,1
1774221180,2026-03-23 00:13,25.74,991.88,1017.66,214,23.01,2.35,-24,1
1774221300,2026-03-23 00:15,25.60,991.90,1017.68,214,23.02,2.29,-24,1
1774221361,2026-03-23 00:16,25.75,991.90,1017.68,214,23.02,2.36,-24,1
1774221421,2026-03-23 00:17,25.76,991.87,1017.65,214,23.01,2.36,-23,1
1774221481,2026-03-23 00:18,25.76,991.88,1017.66,214,23.02,2.37,-22,1
1774221541,2026-03-23 00:19,25.76,991.88,1017.67,214,23.00,2.35,-24,1
1774221601,2026-03-23 00:20,25.75,991.85,1017.63,214,23.00,2.35,-22,1
1774221662,2026-03-23 00:21,25.75,991.88,1017.66,214,23.00,2.35,-26,1
1774221722,2026-03-23 00:22,25.73,991.87,1017.66,214,23.00,2.34,-24,1
1774221842,2026-03-23 00:24,25.69,991.88,1017.67,214,23.00,2.32,-22,1
1774221903,2026-03-23 00:25,25.75,991.87,1017.65,214,23.00,2.35,-24,1
1774221963,2026-03-23 00:26,25.73,991.86,1017.64,214,22.99,2.33,-24,1
1774222023,2026-03-23 00:27,25.73,991.86,1017.65,214,23.00,2.34,-20,1
1774222083,2026-03-23 00:28,25.75,991.86,1017.64,214,22.99,2.34,-23,1
1774222144,2026-03-23 00:29,25.72,991.84,1017.62,214,23.00,2.33,-24,1
1774222204,2026-03-23 00:30,25.73,991.85,1017.63,214,23.00,2.34,-23,1
1774222264,2026-03-23 00:31,25.72,991.83,1017.62,214,23.00,2.33,-23,1
1774222324,2026-03-23 00:32,25.70,991.82,1017.60,214,23.00,2.32,-23,1
1774222385,2026-03-23 00:33,25.72,991.84,1017.63,214,22.99,2.33,-24,1
1774222445,2026-03-23 00:34,25.72,991.82,1017.60,214,22.99,2.33,-22,1
1774222505,2026-03-23 00:35,25.72,991.82,1017.60,214,22.99,2.33,-24,1
1774222565,2026-03-23 00:36,25.72,991.83,1017.61,214,22.99,2.33,-24,1
1774222626,2026-03-23 00:37,25.72,991.85,1017.63,214,22.99,2.33,-22,1
1774222686,2026-03-23 00:38,25.71,991.83,1017.61,214,22.99,2.32,-23,1
1774222746,2026-03-23 00:39,25.66,991.88,1017.66,214,22.99,2.29,-24,1
1774222806,2026-03-23 00:40,25.69,991.82,1017.60,214,22.99,2.31,-26,1
1774222867,2026-03-23 00:41,25.70,991.85,1017.64,214,22.99,2.31,-23,1
1774222927,2026-03-23 00:42,25.71,991.86,1017.64,214,22.98,2.31,-25,1
1774222987,2026-03-23 00:43,25.70,991.89,1017.68,214,22.98,2.30,-25,1
1774223048,2026-03-23 00:44,25.69,991.89,1017.67,214,22.98,2.30,-24,1
1774223108,2026-03-23 00:45,25.68,991.89,1017.67,214,22.98,2.29,-24,1
1774223168,2026-03-23 00:46,25.69,991.88,1017.67,214,22.98,2.30,-24,1
1774223289,2026-03-23 00:48,25.69,991.92,1017.70,214,22.98,2.30,-23,1
1774223349,2026-03-23 00:49,25.67,991.92,1017.71,214,22.97,2.28,-21,1
1774223409,2026-03-23 00:50,25.70,991.93,1017.72,214,22.97,2.30,-25,1
1774223470,2026-03-23 00:51,25.67,991.93,1017.71,214,22.98,2.29,-23,1
1774223590,2026-03-23 00:53,25.66,991.94,1017.72,214,22.98,2.28,-23,1
1774223650,2026-03-23 00:54,25.58,991.99,1017.77,214,22.98,2.24,-24,1
1774223831,2026-03-23 00:57,25.66,991.97,1017.75,214,22.97,2.27,-25,1
1774223892,2026-03-23 00:58,25.66,991.99,1017.78,214,22.98,2.28,-25,1
1774223952,2026-03-23 00:59,25.70,991.98,1017.77,214,22.97,2.30,-24,1
1774224012,2026-03-23 01:00,25.68,992.02,1017.80,214,22.97,2.28,-24,1
1774224072,2026-03-23 01:01,25.90,991.97,1017.76,214,22.96,2.39,-23,1
1774224133,2026-03-23 01:02,25.66,991.97,1017.75,214,22.97,2.27,-23,1
1774224193,2026-03-23 01:03,25.67,991.98,1017.76,214,22.97,2.28,-26,1
1774224253,2026-03-23 01:04,25.65,991.96,1017.75,214,22.96,2.26,-24,1
1774224313,2026-03-23 01:05,25.65,991.95,1017.73,214,22.97,2.27,-23,1
1774224374,2026-03-23 01:06,25.63,991.93,1017.72,214,22.97,2.26,-23,1
1774224434,2026-03-23 01:07,25.67,991.91,1017.70,214,22.96,2.27,-25,1
1774224494,2026-03-23 01:08,25.63,991.94,1017.72,214,22.96,2.25,-21,1
1774224555,2026-03-23 01:09,25.55,991.88,1017.66,214,22.96,2.20,-22,1
1774224615,2026-03-23 01:10,25.65,991.89,1017.67,214,22.97,2.27,-23,1
1774224675,2026-03-23 01:11,25.53,991.89,1017.67,214,22.96,2.19,-24,1
1774224735,2026-03-23 01:12,25.64,991.87,1017.66,214,22.96,2.26,-25,1
1774224796,2026-03-23 01:13,25.62,991.90,1017.68,214,22.96,2.25,-24,1
1774224856,2026-03-23 01:14,25.75,991.87,1017.65,214,22.96,2.32,-22,1
1774224916,2026-03-23 01:15,25.65,991.89,1017.68,214,22.96,2.26,-25,1
1774224977,2026-03-23 01:16,25.63,991.84,1017.63,214,22.96,2.25,-26,1
1774225037,2026-03-23 01:17,25.66,991.82,1017.60,214,22.96,2.26,-23,1
1774225097,2026-03-23 01:18,25.65,991.82,1017.60,214,22.95,2.25,-23,1
1774225157,2026-03-23 01:19,25.65,991.79,1017.57,214,22.96,2.26,-24,1
1774225218,2026-03-23 01:20,25.75,991.77,1017.55,214,22.96,2.32,-23,1
1774225278,2026-03-23 01:21,25.65,991.76,1017.54,214,22.97,2.27,-22,1
1774225338,2026-03-23 01:22,25.62,991.79,1017.58,214,22.97,2.25,-23,1
1774225399,2026-03-23 01:23,25.53,991.78,1017.56,214,22.98,2.21,-23,1
1774225519,2026-03-23 01:25,25.61,991.77,1017.55,214,22.96,2.24,-23,1
1774225579,2026-03-23 01:26,25.59,991.77,1017.55,214,22.99,2.25,-22,1
1774225639,2026-03-23 01:27,25.58,991.75,1017.53,214,23.01,2.27,-23,1
1774225699,2026-03-23 01:28,25.58,991.76,1017.54,214,22.93,2.20,-22,1
1774225759,2026-03-23 01:29,25.58,991.76,1017.55,214,22.84,2.12,-22,1
1774225819,2026-03-23 01:30,25.57,991.73,1017.52,214,22.97,2.23,-23,1
1774225879,2026-03-23 01:31,25.56,991.74,1017.53,214,23.01,2.25,-22,1
1774225939,2026-03-23 01:32,25.54,991.75,1017.53,214,23.02,2.25,-22,1
1774226000,2026-03-23 01:33,25.53,991.73,1017.52,214,22.98,2.21,-23,1
1774226120,2026-03-23 01:35,25.52,991.76,1017.54,214,22.98,2.20,-23,1
1774226180,2026-03-23 01:36,25.52,991.74,1017.52,214,23.03,2.25,-23,1
1774226240,2026-03-23 01:37,25.51,991.76,1017.54,214,23.05,2.26,-24,1
1774226300,2026-03-23 01:38,25.51,991.65,1017.44,214,23.05,2.26,-23,1
1774226360,2026-03-23 01:39,25.50,991.47,1017.25,214,23.06,2.26,-25,1
1774226420,2026-03-23 01:40,25.65,991.61,1017.39,214,23.05,2.33,-23,1
1774226480,2026-03-23 01:41,25.49,991.69,1017.47,214,23.04,2.24,-23,1
1774226600,2026-03-23 01:43,25.48,991.60,1017.38,214,23.06,2.25,-21,1
1774226661,2026-03-23 01:44,25.49,991.46,1017.24,214,23.08,2.27,-24,1
1774226781,2026-03-23 01:46,25.45,991.67,1017.45,214,23.08,2.25,-24,1
1774226841,2026-03-23 01:47,25.19,991.66,1017.44,214,23.08,2.11,-22,1
1774226901,2026-03-23 01:48,25.46,991.66,1017.44,214,23.08,2.25,-25,1
1774226961,2026-03-23 01:49,25.47,991.66,1017.45,214,23.08,2.26,-22,1
1774227021,2026-03-23 01:50,25.44,991.54,1017.32,214,23.08,2.25,-23,1
1774227081,2026-03-23 01:51,25.41,991.60,1017.39,214,23.09,2.24,-24,1
1774227141,2026-03-23 01:52,25.44,991.65,1017.44,214,23.09,2.26,-24,1
1774227201,2026-03-23 01:53,25.41,991.64,1017.43,214,23.09,2.24,-23,1
1774227261,2026-03-23 01:54,25.70,991.59,1017.37,214,23.10,2.40,-22,1
1774227322,2026-03-23 01:55,25.41,991.64,1017.43,214,23.10,2.25,-23,1
1774227382,2026-03-23 01:56,25.40,991.64,1017.42,214,23.11,2.25,-25,1
1774227442,2026-03-23 01:57,25.40,991.65,1017.43,214,23.11,2.25,-22,1
1774227502,2026-03-23 01:58,25.40,991.64,1017.42,214,23.11,2.25,-24,1
1774227562,2026-03-23 01:59,25.39,991.64,1017.42,214,23.11,2.25,-19,1
1774227622,2026-03-23 02:00,25.40,991.65,1017.43,214,23.11,2.25,-23,1
1774227682,2026-03-23 02:01,25.36,991.63,1017.41,214,23.10,2.22,-24,1
1774227742,2026-03-23 02:02,25.39,991.64,1017.42,214,23.12,2.25,-23,1
1774227802,2026-03-23 02:03,25.38,991.65,1017.43,214,23.11,2.24,-25,1
1774227862,2026-03-23 02:04,25.39,991.61,1017.39,214,23.12,2.25,-23,1
1774227922,2026-03-23 02:05,25.37,991.61,1017.39,214,23.13,2.25,-21,1
1774227982,2026-03-23 02:06,25.36,991.61,1017.39,214,23.13,2.24,-22,1
1774228043,2026-03-23 02:07,25.36,991.62,1017.40,214,23.13,2.24,-23,1
1774228103,2026-03-23 02:08,25.34,991.60,1017.39,214,23.13,2.23,-22,1
1774228163,2026-03-23 02:09,25.35,991.62,1017.40,214,23.13,2.24,-24,1
1774228223,2026-03-23 02:10,25.35,991.63,1017.41,214,23.14,2.25,-24,1
1774228283,2026-03-23 02:11,25.19,991.63,1017.42,214,23.14,2.16,-19,1
1774228343,2026-03-23 02:12,25.34,991.63,1017.41,214,23.14,2.24,-24,1
1774228403,2026-03-23 02:13,25.34,991.62,1017.40,214,23.14,2.24,-24,1
1774228463,2026-03-23 02:14,25.34,991.64,1017.42,214,23.14,2.24,-23,1
1774228523,2026-03-23 02:15,25.32,991.62,1017.40,214,23.14,2.23,-25,1
1774228583,2026-03-23 02:16,25.33,991.63,1017.41,214,23.14,2.23,-25,1
1774228703,2026-03-23 02:18,25.33,991.65,1017.43,214,23.14,2.23,-23,1
1774228763,2026-03-23 02:19,25.31,991.64,1017.42,214,23.13,2.21,-24,1
1774228884,2026-03-23 02:21,25.29,991.62,1017.40,214,23.15,2.23,-23,1
1774228944,2026-03-23 02:22,25.31,991.61,1017.40,214,23.15,2.23,-25,1
1774229004,2026-03-23 02:23,25.31,991.63,1017.41,214,23.15,2.23,-25,1
1774229064,2026-03-23 02:24,25.43,991.62,1017.40,214,23.15,2.30,-20,1
1774229124,2026-03-23 02:25,25.29,991.60,1017.39,214,23.15,2.23,-24,1
1774229184,2026-03-23 02:26,25.31,991.58,1017.37,214,23.14,2.22,-24,1
1774229244,2026-03-23 02:27,25.29,991.59,1017.38,214,23.15,2.23,-22,1
1774229304,2026-03-23 02:28,25.31,991.60,1017.38,214,23.15,2.23,-23,1
1774229364,2026-03-23 02:29,25.28,991.57,1017.35,214,23.14,2.21,-23,1
1774229424,2026-03-23 02:30,25.28,991.59,1017.37,214,23.15,2.22,-24,1
1774229485,2026-03-23 02:31,25.22,991.56,1017.34,214,23.15,2.18,-24,1
1774229545,2026-03-23 02:32,25.28,991.60,1017.39,214,23.15,2.22,-24,1
1774229605,2026-03-23 02:33,25.28,991.58,1017.36,214,23.15,2.22,-24,1
1774229665,2026-03-23 02:34,25.31,991.56,1017.35,214,23.15,2.23,-21,1
1774229725,2026-03-23 02:35,25.27,991.58,1017.36,214,23.15,2.21,-24,1
1774229785,2026-03-23 02:36,25.34,991.59,1017.38,214,23.15,2.25,-21,1
1774229845,2026-03-23 02:37,25.44,991.55,1017.33,214,23.15,2.30,-23,1
1774229905,2026-03-23 02:38,25.27,991.60,1017.38,214,23.15,2.21,-24,1
1774229965,2026-03-23 02:39,25.29,991.54,1017.33,214,23.15,2.23,-25,1
1774230025,2026-03-23 02:40,25.28,991.54,1017.32,214,23.15,2.22,-24,1
1774230085,2026-03-23 02:41,25.28,991.53,1017.31,214,23.14,2.21,-22,1
1774230145,2026-03-23 02:42,25.26,991.54,1017.33,214,23.15,2.21,-23,1
1774230206,2026-03-23 02:43,25.28,991.55,1017.33,214,23.15,2.22,-22,1
1774230266,2026-03-23 02:44,25.28,991.54,1017.33,214,23.15,2.22,-23,1
1774230326,2026-03-23 02:45,25.42,991.52,1017.30,214,23.15,2.29,-22,1
1774230386,2026-03-23 02:46,25.38,991.53,1017.31,214,23.15,2.27,-23,1
1774230446,2026-03-23 02:47,25.26,991.50,1017.29,214,23.14,2.20,-23,1
1774230506,2026-03-23 02:48,25.26,991.50,1017.28,214,23.14,2.20,-22,1
1774230566,2026-03-23 02:49,25.27,991.53,1017.31,214,23.15,2.21,-23,1
1774230626,2026-03-23 02:50,25.26,991.53,1017.31,214,23.15,2.21,-24,1
1774230686,2026-03-23 02:51,25.27,991.52,1017.30,214,23.15,2.21,-24,1
1774230746,2026-03-23 02:52,25.24,991.50,1017.28,214,23.15,2.20,-22,1
1774230866,2026-03-23 02:54,25.26,991.53,1017.31,214,23.14,2.20,-23,1
1774230927,2026-03-23 02:55,25.25,991.54,1017.32,214,23.14,2.19,-21,1
1774231047,2026-03-23 02:57,25.25,991.54,1017.32,214,23.15,2.20,-25,1
1774231107,2026-03-23 02:58,25.26,991.54,1017.32,214,23.15,2.21,-22,1
1774231167,2026-03-23 02:59,25.23,991.52,1017.30,214,23.14,2.18,-22,1
1774231227,2026-03-23 03:00,25.24,991.52,1017.30,214,23.14,2.19,-22,1
1774231287,2026-03-23 03:01,25.24,991.49,1017.28,214,23.15,2.20,-24,1
1774231347,2026-03-23 03:02,25.25,991.49,1017.27,214,23.14,2.19,-22,1
1774231407,2026-03-23 03:03,25.23,991.46,1017.25,214,23.15,2.19,-22,1
1774231467,2026-03-23 03:04,25.23,991.46,1017.25,214,23.14,2.18,-24,1
1774231588,2026-03-23 03:06,25.23,991.45,1017.24,214,23.14,2.18,-22,1
1774231648,2026-03-23 03:07,25.28,991.47,1017.25,214,23.14,2.21,-19,1
1774231708,2026-03-23 03:08,25.22,991.47,1017.25,214,23.14,2.17,-24,1
1774231828,2026-03-23 03:10,25.25,991.48,1017.26,214,23.15,2.20,-23,1
1774231888,2026-03-23 03:11,25.31,991.45,1017.23,214,23.15,2.23,-23,1
1774231948,2026-03-23 03:12,25.22,991.48,1017.27,214,23.15,2.18,-24,1
1774232008,2026-03-23 03:13,25.20,991.49,1017.27,214,23.14,2.16,-23,1
1774232068,2026-03-23 03:14,25.20,991.49,1017.27,214,23.14,2.16,-25,1
1774232128,2026-03-23 03:15,25.23,991.48,1017.26,214,23.14,2.18,-23,1
1774232188,2026-03-23 03:16,25.20,991.52,1017.30,214,23.15,2.17,-21,1
1774232248,2026-03-23 03:17,25.21,991.51,1017.29,214,23.14,2.17,-22,1
1774232309,2026-03-23 03:18,25.21,991.53,1017.32,214,23.15,2.18,-24,1
1774232369,2026-03-23 03:19,25.23,991.52,1017.30,214,23.14,2.18,-21,1
1774232429,2026-03-23 03:20,25.23,991.53,1017.32,214,23.15,2.19,-24,1
1774232489,2026-03-23 03:21,25.15,991.57,1017.36,214,23.15,2.15,-23,1
1774232612,2026-03-23 03:23,25.21,991.58,1017.36,214,23.14,2.17,-23,1
1774232672,2026-03-23 03:24,25.19,991.55,1017.33,214,23.14,2.16,-23,1
1774232733,2026-03-23 03:25,25.19,991.59,1017.37,214,23.15,2.16,-23,1
1774232793,2026-03-23 03:26,25.17,991.56,1017.34,214,23.15,2.16,-22,1
1774232853,2026-03-23 03:27,25.16,991.59,1017.37,214,23.14,2.14,-23,1
1774232913,2026-03-23 03:28,25.15,991.58,1017.36,214,23.14,2.14,-23,1
1774232974,2026-03-23 03:29,24.91,991.58,1017.36,214,23.15,2.01,-22,1
1774233034,2026-03-23 03:30,25.16,991.60,1017.39,214,23.15,2.15,-24,1
1774233094,2026-03-23 03:31,25.15,991.59,1017.37,214,23.15,2.15,-24,1
1774233154,2026-03-23 03:32,25.12,991.58,1017.36,214,23.15,2.13,-23,1
1774233215,2026-03-23 03:33,25.09,991.57,1017.35,214,23.14,2.10,-24,1
1774233275,2026-03-23 03:34,25.14,991.57,1017.35,214,23.15,2.14,-23,1
1774233396,2026-03-23 03:36,25.15,991.60,1017.38,214,23.15,2.15,-22,1
1774233456,2026-03-23 03:37,25.14,991.59,1017.37,214,23.14,2.13,-22,1
1774233516,2026-03-23 03:38,25.12,991.59,1017.37,214,23.14,2.12,-23,1
1774233576,2026-03-23 03:39,25.13,991.59,1017.37,214,23.15,2.13,-23,1
1774233637,2026-03-23 03:40,25.13,991.60,1017.38,214,23.14,2.13,-25,1
1774233697,2026-03-23 03:41,25.12,991.61,1017.39,214,23.16,2.14,-25,1
1774233818,2026-03-23 03:43,25.11,991.64,1017.43,214,23.16,2.13,-24,1
1774233878,2026-03-23 03:44,25.11,991.61,1017.39,214,23.15,2.12,-24,1
1774233938,2026-03-23 03:45,25.18,991.63,1017.41,214,23.16,2.17,-23,1
1774233998,2026-03-23 03:46,25.08,991.62,1017.40,214,23.16,2.11,-20,1
1774234059,2026-03-23 03:47,25.09,991.66,1017.44,214,23.16,2.12,-22,1
1774234119,2026-03-23 03:48,25.08,991.62,1017.40,214,23.16,2.11,-25,1
1774234179,2026-03-23 03:49,25.13,991.64,1017.42,214,23.16,2.14,-24,1
1774234239,2026-03-23 03:50,25.07,991.63,1017.41,214,23.16,2.11,-23,1
1774234300,2026-03-23 03:51,25.07,991.63,1017.42,214,23.16,2.11,-23,1
1774234360,2026-03-23 03:52,25.09,991.61,1017.39,214,23.16,2.12,-25,1
1774234420,2026-03-23 03:53,25.08,991.61,1017.40,214,23.15,2.10,-23,1
1774234481,2026-03-23 03:54,25.07,991.57,1017.35,214,23.16,2.11,-21,1
1774234541,2026-03-23 03:55,25.08,991.59,1017.37,214,23.16,2.11,-22,1
1774234601,2026-03-23 03:56,25.08,991.60,1017.38,214,23.16,2.11,-23,1
1774234661,2026-03-23 03:57,25.25,991.59,1017.38,214,23.15,2.20,-24,1
1774234722,2026-03-23 03:58,25.08,991.62,1017.40,214,23.16,2.11,-26,1
1774234782,2026-03-23 03:59,25.08,991.64,1017.42,214,23.16,2.11,-23,1
1774234842,2026-03-23 04:00,25.06,991.61,1017.40,214,23.16,2.10,-25,1
1774234902,2026-03-23 04:01,25.20,991.62,1017.40,214,23.16,2.18,-24,1
1774234963,2026-03-23 04:02,25.08,991.61,1017.39,214,23.15,2.10,-23,1
1774235023,2026-03-23 04:03,25.11,991.61,1017.39,214,23.15,2.12,-25,1
1774235083,2026-03-23 04:04,25.04,991.60,1017.39,214,23.16,2.09,-24,1
1774235144,2026-03-23 04:05,25.04,991.63,1017.41,214,23.15,2.09,-22,1
1774235204,2026-03-23 04:06,25.06,991.63,1017.42,214,23.16,2.10,-23,1
1774235264,2026-03-23 04:07,25.04,991.65,1017.44,214,23.16,2.09,-24,1
1774235385,2026-03-23 04:09,25.03,991.65,1017.43,214,23.16,2.09,-24,1
1774235445,2026-03-23 04:10,25.03,991.64,1017.43,214,23.15,2.08,-23,1
1774235565,2026-03-23 04:12,25.02,991.71,1017.50,214,23.15,2.07,-24,1
1774235626,2026-03-23 04:13,25.04,991.73,1017.51,214,23.16,2.09,-24,1
1774235686,2026-03-23 04:14,25.02,991.74,1017.53,214,23.17,2.09,-24,1
1774235746,2026-03-23 04:15,25.04,991.74,1017.52,214,23.16,2.09,-23,1
1774235806,2026-03-23 04:16,25.03,991.74,1017.53,214,23.16,2.09,-25,1
1774235867,2026-03-23 04:17,25.02,991.78,1017.56,214,23.17,2.09,-23,1
1774235927,2026-03-23 04:18,25.00,991.76,1017.54,214,23.16,2.07,-22,1
1774235987,2026-03-23 04:19,25.01,991.77,1017.55,214,23.16,2.08,-24,1
1774236108,2026-03-23 04:21,25.01,991.78,1017.56,214,23.16,2.08,-22,1
1774236168,2026-03-23 04:22,25.01,991.81,1017.60,214,23.16,2.08,-23,1
1774236228,2026-03-23 04:23,25.00,991.83,1017.61,214,23.16,2.07,-24,1
1774236289,2026-03-23 04:24,25.01,991.83,1017.61,214,23.15,2.07,-23,1
1774236349,2026-03-23 04:25,25.00,991.86,1017.64,214,23.16,2.07,-21,1
1774236409,2026-03-23 04:26,24.99,991.84,1017.62,214,23.15,2.06,-23,1
1774236469,2026-03-23 04:27,25.01,991.87,1017.65,214,23.15,2.07,-23,1
1774236529,2026-03-23 04:28,24.98,991.89,1017.67,214,23.16,2.06,-23,1
1774236590,2026-03-23 04:29,24.98,991.91,1017.69,214,23.16,2.06,-22,1
1774236650,2026-03-23 04:30,25.00,991.90,1017.69,214,23.16,2.07,-24,1
1774236710,2026-03-23 04:31,24.86,991.88,1017.66,214,23.16,1.99,-23,1
1774236771,2026-03-23 04:32,24.98,991.87,1017.65,214,23.16,2.06,-21,1
1774236831,2026-03-23 04:33,24.96,991.89,1017.67,214,23.16,2.05,-25,1
1774236892,2026-03-23 04:34,24.98,991.90,1017.68,214,23.17,2.07,-23,1
1774236952,2026-03-23 04:35,24.97,991.91,1017.70,214,23.17,2.06,-24,1
1774237012,2026-03-23 04:36,24.99,991.90,1017.69,214,23.16,2.06,-23,1
1774237072,2026-03-23 04:37,24.97,991.92,1017.70,214,23.16,2.05,-25,1
1774237193,2026-03-23 04:39,24.96,991.92,1017.71,214,23.15,2.04,-23,1
1774237253,2026-03-23 04:40,24.88,991.90,1017.68,214,23.16,2.00,-22,1
1774237314,2026-03-23 04:41,24.97,991.92,1017.70,214,23.16,2.05,-24,1
1774237374,2026-03-23 04:42,24.86,991.92,1017.70,214,23.17,2.00,-23,1
1774237434,2026-03-23 04:43,24.96,991.89,1017.67,214,23.17,2.05,-21,1
1774237494,2026-03-23 04:44,24.97,991.90,1017.69,214,23.17,2.06,-25,1
1774237555,2026-03-23 04:45,24.96,991.90,1017.69,214,23.17,2.05,-24,1
1774237615,2026-03-23 04:46,24.99,991.90,1017.68,214,23.17,2.07,-23,1
1774237675,2026-03-23 04:47,24.95,991.86,1017.64,214,23.16,2.04,-21,1
1774237736,2026-03-23 04:48,24.95,991.87,1017.65,214,23.17,2.05,-23,1
1774237796,2026-03-23 04:49,24.95,991.86,1017.64,214,23.17,2.05,-23,1
1774237856,2026-03-23 04:50,24.96,991.87,1017.65,214,23.17,2.05,-23,1
1774237916,2026-03-23 04:51,24.96,991.89,1017.67,214,23.17,2.05,-24,1
1774237977,2026-03-23 04:52,24.94,991.86,1017.64,214,23.17,2.04,-23,1
1774238037,2026-03-23 04:53,24.95,991.85,1017.63,214,23.16,2.04,-24,1
1774238157,2026-03-23 04:55,24.92,991.85,1017.63,214,23.17,2.04,-24,1
1774238218,2026-03-23 04:56,24.95,991.85,1017.63,214,23.17,2.05,-24,1
1774238278,2026-03-23 04:57,24.94,991.81,1017.60,214,23.17,2.04,-23,1
1774238338,2026-03-23 04:58,24.94,991.84,1017.62,214,23.17,2.04,-23,1
1774238399,2026-03-23 04:59,24.94,991.81,1017.59,214,23.16,2.03,-23,1
1774238459,2026-03-23 05:00,24.95,991.85,1017.63,214,23.17,2.05,-24,1
1774238579,2026-03-23 05:02,24.92,991.84,1017.63,214,23.17,2.04,-23,1
1774238640,2026-03-23 05:04,24.95,991.84,1017.62,214,23.16,2.04,-25,1
1774238700,2026-03-23 05:05,24.94,991.82,1017.60,214,23.16,2.03,-22,1
1774238760,2026-03-23 05:06,24.92,991.79,1017.58,214,23.16,2.03,-23,1
1774238820,2026-03-23 05:07,24.91,991.82,1017.61,214,23.17,2.03,-23,1
1774238881,2026-03-23 05:08,24.92,991.82,1017.60,214,23.17,2.04,-25,1
1774238941,2026-03-23 05:09,24.94,991.81,1017.59,214,23.16,2.03,-23,1
1774239001,2026-03-23 05:10,24.92,991.74,1017.52,214,23.17,2.03,-26,1
1774239062,2026-03-23 05:11,24.91,991.79,1017.57,214,23.17,2.03,-24,1
1774239122,2026-03-23 05:12,24.91,991.81,1017.59,214,23.16,2.02,-23,1
1774239182,2026-03-23 05:13,24.91,991.79,1017.57,214,23.18,2.04,-23,1
1774239243,2026-03-23 05:14,24.91,991.80,1017.59,214,23.17,2.03,-24,1
1774239303,2026-03-23 05:15,24.91,991.78,1017.56,214,23.17,2.03,-22,1
1774239363,2026-03-23 05:16,24.91,991.74,1017.53,214,23.16,2.02,-22,1
1774239423,2026-03-23 05:17,24.91,991.76,1017.54,214,23.17,2.03,-23,1
1774239484,2026-03-23 05:18,24.92,991.79,1017.57,214,23.16,2.03,-23,1
1774239544,2026-03-23 05:19,24.91,991.78,1017.57,214,23.17,2.03,-24,1
1774239604,2026-03-23 05:20,24.89,991.78,1017.56,214,23.17,2.02,-21,1
1774239665,2026-03-23 05:21,24.90,991.79,1017.57,214,23.17,2.02,-22,1
1774239785,2026-03-23 05:23,24.93,991.81,1017.59,214,23.17,2.04,-23,1
1774239845,2026-03-23 05:24,24.88,991.80,1017.58,214,23.18,2.02,-24,1
1774239906,2026-03-23 05:25,24.90,991.83,1017.61,214,23.18,2.03,-24,1
1774239966,2026-03-23 05:26,24.89,991.83,1017.61,214,23.17,2.02,-23,1
1774240026,2026-03-23 05:27,24.90,991.84,1017.62,214,23.17,2.02,-21,1
1774240087,2026-03-23 05:28,24.89,991.84,1017.62,214,23.17,2.02,-22,1
1774240147,2026-03-23 05:29,24.88,991.86,1017.65,214,23.17,2.01,-23,1
1774240207,2026-03-23 05:30,24.89,991.84,1017.63,214,23.17,2.02,-20,1
1774240267,2026-03-23 05:31,24.90,991.87,1017.65,214,23.18,2.03,-24,1
1774240328,2026-03-23 05:32,24.88,991.88,1017.67,214,23.18,2.02,-24,1
1774240448,2026-03-23 05:34,24.90,991.85,1017.63,214,23.18,2.03,-24,1
1774240509,2026-03-23 05:35,24.89,991.86,1017.64,214,23.17,2.02,-22,1
1774240569,2026-03-23 05:36,24.91,991.89,1017.67,214,23.17,2.03,-21,1
1774240629,2026-03-23 05:37,24.91,991.92,1017.70,214,23.18,2.04,-23,1
1774240689,2026-03-23 05:38,24.90,991.97,1017.75,214,23.18,2.03,-24,1
1774240750,2026-03-23 05:39,24.89,991.93,1017.71,214,23.18,2.03,-25,1
1774240810,2026-03-23 05:40,24.89,991.96,1017.75,214,23.17,2.02,-24,1
1774240870,2026-03-23 05:41,24.91,991.98,1017.77,214,23.17,2.03,-23,1
1774240931,2026-03-23 05:42,24.90,992.00,1017.78,214,23.16,2.02,-22,1
1774240991,2026-03-23 05:43,24.72,991.99,1017.77,214,23.18,1.93,-21,1
1774241051,2026-03-23 05:44,24.89,992.00,1017.78,214,23.18,2.03,-22,1
1774241111,2026-03-23 05:45,24.89,992.01,1017.79,214,23.18,2.03,-22,1
1774241171,2026-03-23 05:46,24.88,991.98,1017.76,214,23.18,2.02,-25,1
1774241232,2026-03-23 05:47,24.94,992.01,1017.80,214,23.17,2.04,-24,1
1774241292,2026-03-23 05:48,24.89,991.97,1017.75,214,23.19,2.03,-25,1
1774241352,2026-03-23 05:49,24.87,991.99,1017.78,214,23.18,2.01,-23,1
1774241412,2026-03-23 05:50,24.90,992.02,1017.80,214,23.18,2.03,-23,1
1774241473,2026-03-23 05:51,24.80,992.03,1017.81,214,23.19,1.99,-23,1
1774241533,2026-03-23 05:52,24.90,992.06,1017.85,214,23.18,2.03,-21,1
1774241593,2026-03-23 05:53,24.90,992.09,1017.87,214,23.18,2.03,-23,1
1774241653,2026-03-23 05:54,24.89,992.05,1017.83,214,23.17,2.02,-23,1
1774241714,2026-03-23 05:55,24.89,992.10,1017.88,214,23.18,2.03,-23,1
1774241774,2026-03-23 05:56,24.89,992.07,1017.86,214,23.18,2.03,-23,1
1774241834,2026-03-23 05:57,24.89,992.06,1017.85,214,23.17,2.02,-25,1
1774241894,2026-03-23 05:58,24.89,992.09,1017.87,214,23.18,2.03,-23,1
1774241955,2026-03-23 05:59,24.89,992.07,1017.86,214,23.15,2.00,-24,1
1774242015,2026-03-23 06:00,24.83,992.11,1017.90,214,23.18,1.99,-22,1
1774242075,2026-03-23 06:01,24.91,992.11,1017.90,214,23.18,2.04,-23,1
1774242135,2026-03-23 06:02,24.73,992.11,1017.90,214,23.18,1.93,-23,1
1774242196,2026-03-23 06:03,24.90,992.15,1017.93,214,23.18,2.03,-23,1
1774242256,2026-03-23 06:04,24.91,992.13,1017.91,214,23.18,2.04,-24,1
1774242316,2026-03-23 06:05,24.90,992.11,1017.90,214,23.18,2.03,-25,1
1774242376,2026-03-23 06:06,24.91,992.16,1017.94,214,23.18,2.04,-20,1
1774242437,2026-03-23 06:07,24.83,992.16,1017.94,214,23.18,1.99,-23,1
1774242497,2026-03-23 06:08,24.90,992.18,1017.96,214,23.18,2.03,-25,1
1774242557,2026-03-23 06:09,24.89,992.18,1017.96,214,23.19,2.03,-23,1
1774242617,2026-03-23 06:10,24.89,992.18,1017.96,214,23.18,2.03,-23,1
1774242678,2026-03-23 06:11,24.89,992.16,1017.94,214,23.19,2.03,-23,1
1774242738,2026-03-23 06:12,24.90,992.11,1017.90,214,23.18,2.03,-22,1
1774242798,2026-03-23 06:13,24.89,992.14,1017.93,214,23.19,2.03,-22,1
1774242858,2026-03-23 06:14,24.89,992.15,1017.93,214,23.18,2.03,-23,1
1774242919,2026-03-23 06:15,24.88,992.15,1017.93,214,23.19,2.03,-21,1
1774242979,2026-03-23 06:16,24.90,992.14,1017.92,214,23.19,2.04,-22,1
1774243039,2026-03-23 06:17,24.89,992.17,1017.96,214,23.18,2.03,-23,1
1774243099,2026-03-23 06:18,24.89,992.17,1017.95,214,23.19,2.03,-22,1
1774243159,2026-03-23 06:19,24.91,992.18,1017.97,214,23.18,2.04,-24,1
1774243220,2026-03-23 06:20,24.88,992.19,1017.98,214,23.18,2.02,-21,1
1774243280,2026-03-23 06:21,24.90,992.20,1017.99,214,23.19,2.04,-23,1
1774243340,2026-03-23 06:22,24.82,992.23,1018.01,214,23.20,2.00,-23,1
1774243400,2026-03-23 06:23,24.89,992.22,1018.00,214,23.19,2.04,-22,1
1774243460,2026-03-23 06:24,24.86,992.24,1018.02,214,23.19,2.02,-24,1
1774243520,2026-03-23 06:25,24.88,992.22,1018.00,214,23.19,2.03,-22,1
1774243580,2026-03-23 06:26,24.89,992.21,1018.00,214,23.20,2.04,-23,1
1774243640,2026-03-23 06:27,24.88,992.24,1018.03,214,23.19,2.03,-25,1
1774243700,2026-03-23 06:28,25.06,992.23,1018.01,214,23.07,2.03,-23,1
1774243760,2026-03-23 06:29,24.88,992.21,1017.99,214,23.19,2.03,-22,1
1774243821,2026-03-23 06:30,24.87,992.22,1018.00,214,23.17,2.01,-23,1
1774243881,2026-03-23 06:31,24.89,992.24,1018.02,214,23.19,2.03,-23,1
1774243941,2026-03-23 06:32,24.86,992.21,1017.99,214,23.19,2.02,-26,1
1774244001,2026-03-23 06:33,24.88,992.21,1017.99,214,23.19,2.03,-23,1
1774244061,2026-03-23 06:34,24.84,992.22,1018.00,214,23.19,2.00,-22,1
1774244121,2026-03-23 06:35,24.87,992.25,1018.03,214,23.19,2.02,-24,1
1774244181,2026-03-23 06:36,24.88,992.24,1018.02,214,23.19,2.03,-21,1
1774244241,2026-03-23 06:37,24.85,992.24,1018.02,214,23.19,2.01,-24,1
1774244301,2026-03-23 06:38,24.64,992.22,1018.00,214,23.20,1.90,-23,1
1774244361,2026-03-23 06:39,24.86,992.27,1018.06,214,23.20,2.03,-25,1
1774244422,2026-03-23 06:40,24.85,992.22,1018.01,214,23.19,2.01,-24,1
1774244482,2026-03-23 06:41,24.86,992.24,1018.02,214,23.19,2.02,-24,1
1774244542,2026-03-23 06:42,24.86,992.26,1018.05,214,23.20,2.02,-24,1
1774244602,2026-03-23 06:43,24.94,992.26,1018.04,214,23.20,2.07,-20,1
1774244662,2026-03-23 06:44,24.87,992.24,1018.02,214,23.19,2.02,-23,1
1774244722,2026-03-23 06:45,24.80,992.25,1018.03,214,23.19,1.99,-24,1
1774244782,2026-03-23 06:46,24.86,992.29,1018.07,214,23.20,2.03,-24,1
1774244842,2026-03-23 06:47,24.84,992.26,1018.05,214,23.21,2.02,-22,1
1774244902,2026-03-23 06:48,24.85,992.25,1018.04,214,23.20,2.02,-22,1
1774244962,2026-03-23 06:49,24.81,992.28,1018.06,214,23.20,1.99,-24,1
1774245023,2026-03-23 06:50,24.86,992.25,1018.04,214,23.20,2.03,-23,1
1774245083,2026-03-23 06:51,24.86,992.26,1018.04,214,23.20,2.03,-23,1
1774245143,2026-03-23 06:52,24.86,992.22,1018.00,214,23.19,2.02,-26,1
1774245203,2026-03-23 06:53,24.84,992.25,1018.03,214,23.21,2.02,-22,1
1774245263,2026-03-23 06:54,24.83,992.25,1018.03,214,23.21,2.02,-23,1
1774245323,2026-03-23 06:55,24.83,992.24,1018.02,214,23.20,2.01,-23,1
1774245383,2026-03-23 06:56,24.84,992.23,1018.01,214,23.20,2.01,-24,1
1774245443,2026-03-23 06:57,24.82,992.25,1018.04,214,23.20,2.00,-24,1
1774245503,2026-03-23 06:58,24.83,992.26,1018.05,214,23.21,2.02,-22,1
1774245623,2026-03-23 07:00,24.84,992.28,1018.06,214,23.21,2.02,-24,1
1774245684,2026-03-23 07:01,24.53,992.27,1018.05,214,23.21,1.85,-22,1
1774245744,2026-03-23 07:02,24.82,992.23,1018.01,214,23.21,2.01,-24,1
1774245804,2026-03-23 07:03,24.85,992.23,1018.01,214,23.20,2.02,-22,1
1774245864,2026-03-23 07:04,24.83,992.24,1018.03,214,23.21,2.02,-22,1
1774245924,2026-03-23 07:05,24.84,992.26,1018.04,214,23.21,2.02,-23,1
1774246044,2026-03-23 07:07,25.03,992.24,1018.02,214,23.21,2.13,-23,1
1774246104,2026-03-23 07:08,24.82,992.23,1018.02,214,23.21,2.01,-26,1
1774246224,2026-03-23 07:10,24.81,992.24,1018.03,214,23.21,2.00,-23,1
1774246285,2026-03-23 07:11,24.83,992.26,1018.04,214,23.21,2.02,-23,1
1774246345,2026-03-23 07:12,24.82,992.25,1018.03,214,23.21,2.01,-21,1
1774246405,2026-03-23 07:13,24.81,992.24,1018.03,214,23.21,2.00,-24,1
1774246465,2026-03-23 07:14,24.83,992.27,1018.05,214,23.21,2.02,-24,1
1774246525,2026-03-23 07:15,24.93,992.28,1018.07,214,23.20,2.06,-26,1
1774246585,2026-03-23 07:16,24.82,992.28,1018.07,214,23.20,2.00,-24,1
1774246645,2026-03-23 07:17,24.81,992.32,1018.11,214,23.21,2.00,-24,1
1774246705,2026-03-23 07:18,24.81,992.32,1018.10,214,23.21,2.00,-23,1
1774246765,2026-03-23 07:19,24.81,992.31,1018.09,214,23.21,2.00,-23,1
1774246826,2026-03-23 07:20,24.85,992.33,1018.11,214,23.21,2.03,-22,1
1774246886,2026-03-23 07:21,24.82,992.30,1018.08,214,23.22,2.02,-25,1
1774246946,2026-03-23 07:22,24.82,992.38,1018.16,214,23.21,2.01,-22,1
1774247006,2026-03-23 07:23,24.81,992.33,1018.11,214,23.22,2.01,-23,1
1774247066,2026-03-23 07:24,24.81,992.31,1018.09,214,23.21,2.00,-24,1
1774247126,2026-03-23 07:25,24.81,992.30,1018.08,214,23.20,2.00,-20,1
1774247186,2026-03-23 07:26,24.81,992.29,1018.07,214,23.21,2.00,-25,1
1774247246,2026-03-23 07:27,24.81,992.28,1018.07,214,23.21,2.00,-25,1
1774247306,2026-03-23 07:28,24.80,992.28,1018.06,214,23.22,2.01,-23,1
1774247367,2026-03-23 07:29,24.80,992.29,1018.08,214,23.22,2.01,-21,1
1774247427,2026-03-23 07:30,24.81,992.29,1018.07,214,23.22,2.01,-25,1
1774247487,2026-03-23 07:31,24.81,992.28,1018.06,214,23.22,2.01,-21,1
1774247547,2026-03-23 07:32,24.82,992.30,1018.08,214,23.21,2.01,-24,1
1774247607,2026-03-23 07:33,24.80,992.27,1018.05,214,23.22,2.01,-25,1
1774247667,2026-03-23 07:34,24.81,992.26,1018.04,214,23.21,2.00,-24,1
1774247727,2026-03-23 07:35,24.73,992.27,1018.05,214,23.21,1.96,-25,1
1774247787,2026-03-23 07:36,24.82,992.23,1018.02,214,23.21,2.01,-24,1
1774247847,2026-03-23 07:37,24.82,992.25,1018.03,214,23.22,2.02,-24,1
1774247968,2026-03-23 07:39,24.80,992.29,1018.08,214,23.22,2.01,-25,1
1774248028,2026-03-23 07:40,24.81,992.30,1018.08,214,23.22,2.01,-21,1
1774248088,2026-03-23 07:41,24.79,992.28,1018.06,214,23.21,1.99,-22,1
1774248208,2026-03-23 07:43,24.80,992.31,1018.10,214,23.22,2.01,-24,1
1774248268,2026-03-23 07:44,24.80,992.30,1018.08,214,23.22,2.01,-24,1
1774248328,2026-03-23 07:45,24.79,992.32,1018.10,214,23.22,2.00,-25,1
1774248388,2026-03-23 07:46,24.58,992.35,1018.13,214,23.22,1.88,-24,1
1774248449,2026-03-23 07:47,24.80,992.35,1018.13,214,23.22,2.01,-23,1
1774248569,2026-03-23 07:49,24.80,992.37,1018.15,214,23.19,1.98,-23,1
1774248629,2026-03-23 07:50,24.81,992.39,1018.18,214,23.22,2.01,-25,1
1774248689,2026-03-23 07:51,24.80,992.37,1018.15,214,23.23,2.01,-24,1
1774248749,2026-03-23 07:52,24.79,992.40,1018.18,214,23.22,2.00,-24,1
1774248809,2026-03-23 07:53,24.79,992.39,1018.17,214,23.22,2.00,-23,1
1774248869,2026-03-23 07:54,24.84,992.43,1018.21,214,23.23,2.04,-25,1
1774248932,2026-03-23 07:55,24.79,992.42,1018.20,214,23.23,2.01,-24,1
1774248993,2026-03-23 07:56,24.80,992.40,1018.18,214,23.22,2.01,-23,1
1774249053,2026-03-23 07:57,24.82,992.41,1018.19,214,23.23,2.03,-25,1
1774249113,2026-03-23 07:58,24.81,992.41,1018.20,214,23.23,2.02,-21,1
1774249173,2026-03-23 07:59,24.80,992.41,1018.19,214,23.23,2.01,-23,1
1774249234,2026-03-23 08:00,24.80,992.43,1018.21,214,23.24,2.02,-23,1
1774249294,2026-03-23 08:01,24.76,992.42,1018.21,214,23.23,2.00,-23,1
1774249354,2026-03-23 08:02,24.79,992.44,1018.23,214,23.24,2.02,-25,1
1774249414,2026-03-23 08:03,24.79,992.46,1018.24,214,23.24,2.02,-23,1
1774249475,2026-03-23 08:04,24.79,992.42,1018.21,214,23.24,2.02,-23,1
1774249595,2026-03-23 08:06,24.62,992.44,1018.22,214,23.24,1.92,-23,1
1774249656,2026-03-23 08:07,24.79,992.44,1018.22,214,23.24,2.02,-24,1
1774249716,2026-03-23 08:08,24.79,992.46,1018.24,214,23.24,2.02,-21,1
1774249776,2026-03-23 08:09,24.76,992.46,1018.24,214,23.24,2.00,-23,1
1774249836,2026-03-23 08:10,24.78,992.46,1018.24,214,23.25,2.02,-26,1
1774249897,2026-03-23 08:11,24.79,992.45,1018.23,214,23.24,2.02,-24,1
1774249957,2026-03-23 08:12,24.80,992.48,1018.26,214,23.24,2.02,-23,1
1774250017,2026-03-23 08:13,24.78,992.47,1018.26,214,23.24,2.01,-23,1
1774250078,2026-03-23 08:14,24.76,992.49,1018.27,214,23.25,2.01,-23,1
1774250138,2026-03-23 08:15,24.79,992.46,1018.25,214,23.24,2.02,-24,1
1774250198,2026-03-23 08:16,24.78,992.46,1018.24,214,23.25,2.02,-25,1
1774250258,2026-03-23 08:17,24.78,992.49,1018.28,214,23.25,2.02,-24,1
1774250318,2026-03-23 08:18,24.80,992.43,1018.21,214,23.25,2.03,-23,1
1774250379,2026-03-23 08:19,24.79,992.44,1018.22,214,23.25,2.03,-24,1
1774250439,2026-03-23 08:20,24.79,992.45,1018.24,214,23.25,2.03,-25,1
1774250499,2026-03-23 08:21,24.78,992.43,1018.22,214,23.26,2.03,-22,1
1774250560,2026-03-23 08:22,24.79,992.44,1018.22,214,23.26,2.03,-24,1
1774250620,2026-03-23 08:23,24.80,992.40,1018.19,214,23.26,2.04,-24,1
1774250680,2026-03-23 08:24,24.79,992.46,1018.24,214,23.24,2.02,-22,1
1774250801,2026-03-23 08:26,24.79,992.44,1018.23,214,23.25,2.03,-25,1
1774250861,2026-03-23 08:27,24.80,992.46,1018.24,214,23.26,2.04,-25,1
1774250921,2026-03-23 08:28,24.81,992.45,1018.23,214,23.26,2.05,-23,1
1774250981,2026-03-23 08:29,24.80,992.46,1018.24,214,23.26,2.04,-23,1
1774251042,2026-03-23 08:30,24.80,992.44,1018.23,214,23.25,2.03,-23,1
1774251102,2026-03-23 08:31,24.80,992.47,1018.26,214,23.26,2.04,-24,1
1774251162,2026-03-23 08:32,24.79,992.47,1018.25,214,23.26,2.04,-24,1
1774251222,2026-03-23 08:33,24.80,992.48,1018.26,214,23.23,2.02,-23,1
1774251283,2026-03-23 08:34,24.81,992.47,1018.25,214,23.26,2.05,-25,1
1774251343,2026-03-23 08:35,24.80,992.49,1018.27,214,23.27,2.05,-22,1
1774251403,2026-03-23 08:36,24.79,992.46,1018.25,214,23.27,2.04,-24,1
1774251464,2026-03-23 08:37,24.80,992.53,1018.31,214,23.27,2.05,-22,1
1774251524,2026-03-23 08:38,24.80,992.46,1018.24,214,23.27,2.05,-23,1
1774251584,2026-03-23 08:39,24.81,992.48,1018.27,214,23.27,2.06,-21,1
1774251644,2026-03-23 08:40,24.81,992.45,1018.24,214,23.28,2.06,-24,1
1774251705,2026-03-23 08:41,24.81,992.44,1018.22,214,23.28,2.06,-24,1
1774251765,2026-03-23 08:42,24.81,992.42,1018.20,214,23.28,2.06,-24,1
1774251825,2026-03-23 08:43,24.80,992.43,1018.21,214,23.28,2.06,-25,1
1774251885,2026-03-23 08:44,24.81,992.44,1018.23,214,23.29,2.07,-24,1
1774251946,2026-03-23 08:45,24.81,992.39,1018.18,214,23.28,2.06,-26,1
1774252006,2026-03-23 08:46,24.82,992.42,1018.20,214,23.29,2.08,-23,1
1774252066,2026-03-23 08:47,24.86,992.32,1018.10,214,23.28,2.09,-25,1
1774252126,2026-03-23 08:48,24.82,992.40,1018.19,214,23.28,2.07,-24,1
1774252187,2026-03-23 08:49,24.80,992.39,1018.17,214,23.29,2.07,-25,1
1774252247,2026-03-23 08:50,24.90,992.44,1018.23,214,23.29,2.12,-24,1
1774252367,2026-03-23 08:52,24.82,992.38,1018.16,214,23.29,2.08,-23,1
1774252428,2026-03-23 08:53,24.82,992.33,1018.11,214,23.29,2.08,-24,1
1774252548,2026-03-23 08:55,24.82,992.35,1018.13,214,23.30,2.09,-22,1
1774252609,2026-03-23 08:56,24.82,992.33,1018.12,214,23.30,2.09,-25,1
1774252669,2026-03-23 08:57,24.82,992.33,1018.12,214,23.30,2.09,-24,1
1774252729,2026-03-23 08:58,24.83,992.35,1018.14,214,23.30,2.09,-23,1
1774252790,2026-03-23 08:59,24.88,992.36,1018.14,214,23.30,2.12,-24,1
1774252850,2026-03-23 09:00,24.84,992.34,1018.13,214,23.30,2.10,-19,1
1774252910,2026-03-23 09:01,25.05,992.36,1018.14,214,23.31,2.23,-23,1
1774252970,2026-03-23 09:02,24.83,992.36,1018.14,214,23.31,2.10,-23,1
1774253031,2026-03-23 09:03,24.86,992.34,1018.12,214,23.31,2.12,-24,1
1774253091,2026-03-23 09:04,24.82,992.34,1018.12,214,23.31,2.10,-22,1
1774253151,2026-03-23 09:05,25.00,992.36,1018.14,214,23.31,2.20,-23,1
1774253212,2026-03-23 09:06,24.82,992.37,1018.15,214,23.32,2.11,-25,1
1774253272,2026-03-23 09:07,24.84,992.34,1018.12,214,23.31,2.11,-27,1
1774253332,2026-03-23 09:08,25.02,992.34,1018.13,214,23.32,2.22,-24,1
1774253453,2026-03-23 09:10,24.83,992.34,1018.12,214,23.32,2.11,-25,1
1774253513,2026-03-23 09:11,24.84,992.33,1018.12,214,23.33,2.12,-25,1
1774253573,2026-03-23 09:12,24.85,992.37,1018.15,214,23.33,2.13,-21,1
1774253634,2026-03-23 09:13,24.85,992.35,1018.14,214,23.32,2.12,-24,1
1774253694,2026-03-23 09:14,24.86,992.36,1018.14,214,23.32,2.12,-22,1
1774253754,2026-03-23 09:15,24.90,992.35,1018.14,214,23.32,2.15,-23,1
1774253815,2026-03-23 09:16,24.83,992.36,1018.15,214,23.30,2.10,-23,1
1774253875,2026-03-23 09:17,24.87,992.39,1018.17,214,23.33,2.14,-24,1
1774253935,2026-03-23 09:18,24.86,992.38,1018.16,214,23.33,2.13,-22,1
1774253995,2026-03-23 09:19,24.87,992.38,1018.16,214,23.33,2.14,-23,1
1774254056,2026-03-23 09:20,24.86,992.35,1018.13,214,23.32,2.12,-24,1
1774254116,2026-03-23 09:21,24.86,992.37,1018.15,214,23.32,2.12,-23,1
1774254176,2026-03-23 09:22,24.87,992.37,1018.16,214,23.33,2.14,-24,1
1774254237,2026-03-23 09:23,24.86,992.38,1018.16,214,23.32,2.12,-25,1
1774254297,2026-03-23 09:24,24.86,992.37,1018.16,214,23.33,2.13,-21,1
1774254357,2026-03-23 09:25,24.87,992.34,1018.13,214,23.32,2.13,-24,1
1774254418,2026-03-23 09:26,24.86,992.40,1018.18,214,23.32,2.12,-26,1
1774254478,2026-03-23 09:27,24.87,992.36,1018.14,214,23.32,2.13,-22,1
1774254538,2026-03-23 09:28,24.86,992.35,1018.13,214,23.33,2.13,-24,1
1774254599,2026-03-23 09:29,24.87,992.34,1018.12,214,23.33,2.14,-23,1
1774254659,2026-03-23 09:30,24.88,992.33,1018.11,214,23.31,2.13,-21,1
1774254719,2026-03-23 09:31,24.86,992.32,1018.10,214,23.33,2.13,-24,1
1774254779,2026-03-23 09:32,25.15,992.38,1018.16,214,23.33,2.30,-22,1
1774254840,2026-03-23 09:34,24.88,992.36,1018.15,214,23.32,2.14,-22,1
1774254900,2026-03-23 09:35,24.87,992.36,1018.15,214,23.34,2.15,-26,1
1774254960,2026-03-23 09:36,24.86,992.36,1018.14,214,23.33,2.13,-24,1
1774255021,2026-03-23 09:37,24.86,992.32,1018.11,214,23.34,2.14,-22,1
1774255081,2026-03-23 09:38,24.87,992.32,1018.11,214,23.32,2.13,-24,1
1774255141,2026-03-23 09:39,24.86,992.32,1018.10,214,23.34,2.14,-23,1
1774255201,2026-03-23 09:40,24.84,992.28,1018.06,214,23.34,2.13,-25,1
1774255261,2026-03-23 09:41,24.86,992.31,1018.10,214,23.35,2.15,-24,1
1774255322,2026-03-23 09:42,24.86,992.31,1018.09,214,23.35,2.15,-22,1
1774255382,2026-03-23 09:43,24.84,992.30,1018.09,214,23.35,2.14,-24,1
1774255442,2026-03-23 09:44,24.84,992.30,1018.08,214,23.36,2.15,-24,1
1774255502,2026-03-23 09:45,24.84,992.27,1018.05,214,23.37,2.16,-23,1
1774255563,2026-03-23 09:46,24.84,992.28,1018.06,214,23.36,2.15,-24,1
1774255683,2026-03-23 09:48,24.82,992.26,1018.04,214,23.37,2.14,-24,1
1774255744,2026-03-23 09:49,24.83,992.28,1018.06,214,23.37,2.15,-25,1
1774255804,2026-03-23 09:50,24.83,992.25,1018.03,214,23.37,2.15,-21,1
1774255864,2026-03-23 09:51,24.83,992.29,1018.07,214,23.34,2.12,-25,1
1774255924,2026-03-23 09:52,24.83,992.26,1018.04,214,23.38,2.16,-22,1
1774255985,2026-03-23 09:53,24.82,992.25,1018.03,214,23.38,2.15,-24,1
1774256045,2026-03-23 09:54,24.80,992.23,1018.01,214,23.37,2.14,-22,1
1774256105,2026-03-23 09:55,24.80,992.22,1018.00,214,23.39,2.15,-21,1
1774256166,2026-03-23 09:56,24.82,992.20,1017.99,214,23.39,2.16,-24,1
1774256226,2026-03-23 09:57,24.79,992.21,1017.99,214,23.40,2.16,-23,1
1774256286,2026-03-23 09:58,24.78,992.22,1018.00,214,23.40,2.15,-22,1
1774256347,2026-03-23 09:59,24.78,992.24,1018.02,214,23.41,2.16,-24,1
1774256407,2026-03-23 10:00,24.78,992.23,1018.01,214,23.41,2.16,-24,1
1774256527,2026-03-23 10:02,24.59,992.25,1018.03,214,23.42,2.06,-26,1
1774256587,2026-03-23 10:03,24.80,992.23,1018.01,214,23.41,2.17,-23,1
1774256648,2026-03-23 10:04,24.77,992.21,1017.99,214,23.42,2.16,-24,1
1774256708,2026-03-23 10:05,24.77,992.26,1018.04,214,23.43,2.17,-28,1
1774256768,2026-03-23 10:06,24.79,992.23,1018.01,214,23.43,2.18,-23,1
1774256828,2026-03-23 10:07,24.79,992.27,1018.05,214,23.44,2.19,-24,1
1774256889,2026-03-23 10:08,24.76,992.27,1018.05,214,23.42,2.16,-23,1
1774256949,2026-03-23 10:09,24.76,992.28,1018.06,214,23.44,2.17,-23,1
1774257009,2026-03-23 10:10,24.76,992.29,1018.08,214,23.44,2.17,-27,1
1774257070,2026-03-23 10:11,24.74,992.27,1018.06,214,23.45,2.17,-25,1
1774257130,2026-03-23 10:12,24.94,992.28,1018.07,214,23.46,2.29,-25,1
1774257251,2026-03-23 10:14,24.75,992.31,1018.09,214,23.46,2.19,-23,1
1774257311,2026-03-23 10:15,24.75,992.29,1018.07,214,23.46,2.19,-25,1
1774257432,2026-03-23 10:17,24.73,992.25,1018.03,214,23.46,2.17,-23,1
1774257492,2026-03-23 10:18,24.74,992.14,1017.93,214,23.46,2.18,-25,1
1774257552,2026-03-23 10:19,24.77,992.22,1018.01,214,23.46,2.19,-23,1
1774257673,2026-03-23 10:21,24.73,992.25,1018.03,214,23.45,2.16,-24,1
1774257733,2026-03-23 10:22,24.75,992.27,1018.05,214,23.48,2.20,-24,1
1774257793,2026-03-23 10:23,24.72,992.26,1018.05,214,23.48,2.18,-23,1
1774257854,2026-03-23 10:24,24.75,992.25,1018.04,214,23.48,2.20,-24,1
1774257914,2026-03-23 10:25,24.76,992.25,1018.04,214,23.48,2.20,-24,1
1774257974,2026-03-23 10:26,24.73,992.27,1018.06,214,23.48,2.19,-23,1
1774258035,2026-03-23 10:27,24.76,992.25,1018.03,214,23.49,2.21,-24,1
1774258095,2026-03-23 10:28,24.72,992.24,1018.02,214,23.49,2.19,-24,1
1774258155,2026-03-23 10:29,24.73,992.29,1018.07,214,23.50,2.21,-23,1
1774258215,2026-03-23 10:30,24.76,992.27,1018.06,214,23.50,2.22,-24,1
1774258276,2026-03-23 10:31,24.75,992.25,1018.04,214,23.50,2.21,-24,1
1774258336,2026-03-23 10:32,24.75,992.22,1018.01,214,23.51,2.22,-23,1
1774258396,2026-03-23 10:33,24.73,992.19,1017.98,214,23.51,2.22,-25,1
1774258456,2026-03-23 10:34,24.81,992.23,1018.02,214,23.51,2.26,-25,1
1774258517,2026-03-23 10:35,24.74,992.18,1017.97,214,23.52,2.23,-22,1
1774258577,2026-03-23 10:36,24.73,992.21,1018.00,214,23.51,2.21,-23,1
1774258637,2026-03-23 10:37,24.70,992.19,1017.97,214,23.52,2.21,-23,1
1774258698,2026-03-23 10:38,24.71,992.17,1017.96,214,23.53,2.22,-23,1
1774258758,2026-03-23 10:39,24.70,992.17,1017.95,214,23.52,2.21,-21,1
1774258818,2026-03-23 10:40,24.69,992.15,1017.93,214,23.53,2.21,-24,1
1774258878,2026-03-23 10:41,24.68,992.17,1017.95,214,23.53,2.20,-24,1
1774258939,2026-03-23 10:42,24.69,992.14,1017.93,214,23.52,2.20,-23,1
1774258999,2026-03-23 10:43,24.86,992.12,1017.90,214,23.54,2.31,-23,1
1774259059,2026-03-23 10:44,24.72,992.14,1017.93,214,23.54,2.23,-21,1
1774259120,2026-03-23 10:45,24.67,992.13,1017.92,214,23.55,2.21,-23,1
1774259180,2026-03-23 10:46,24.67,992.14,1017.92,214,23.54,2.21,-23,1
1774259240,2026-03-23 10:47,24.71,992.13,1017.92,214,23.55,2.23,-23,1
1774259300,2026-03-23 10:48,24.63,992.16,1017.94,214,23.56,2.20,-23,1
1774259360,2026-03-23 10:49,24.63,992.14,1017.92,214,23.57,2.21,-24,1
1774259421,2026-03-23 10:50,24.65,992.12,1017.90,214,23.58,2.23,-23,1
1774259481,2026-03-23 10:51,24.70,992.13,1017.92,214,23.59,2.26,-24,1
1774259541,2026-03-23 10:52,24.71,992.12,1017.90,214,23.50,2.19,-23,1
1774259601,2026-03-23 10:53,24.70,992.15,1017.93,214,23.57,2.25,-22,1
1774259661,2026-03-23 10:54,24.82,992.14,1017.92,214,23.63,2.37,-23,1
1774259721,2026-03-23 10:55,24.71,992.11,1017.89,214,23.64,2.31,-23,1
1774259781,2026-03-23 10:56,24.78,992.09,1017.88,214,23.66,2.37,-22,1
1774259842,2026-03-23 10:57,24.76,992.02,1017.80,214,23.67,2.37,-23,1
1774259902,2026-03-23 10:58,24.78,992.10,1017.89,214,23.65,2.36,-24,1
1774259962,2026-03-23 10:59,24.75,992.12,1017.90,214,23.69,2.38,-23,1
1774260022,2026-03-23 11:00,24.75,992.05,1017.83,214,23.71,2.40,-23,1
1774260142,2026-03-23 11:02,25.23,992.09,1017.87,214,23.74,2.69,-22,1
1774260203,2026-03-23 11:03,26.18,992.10,1017.88,214,23.78,3.25,-22,1
1774260263,2026-03-23 11:04,26.30,992.13,1017.91,214,23.80,3.33,-24,1
1774260323,2026-03-23 11:05,26.85,992.17,1017.95,214,23.83,3.65,-23,1
1774260383,2026-03-23 11:06,27.25,992.14,1017.92,214,23.86,3.88,-24,1
1774260443,2026-03-23 11:07,27.36,992.14,1017.93,214,23.86,3.94,-24,1
1774260503,2026-03-23 11:08,27.85,992.10,1017.88,214,23.90,4.23,-21,1
1774260564,2026-03-23 11:09,27.83,992.17,1017.95,214,23.92,4.23,-23,1
1774260624,2026-03-23 11:10,27.91,992.19,1017.97,214,23.95,4.30,-22,1
1774260684,2026-03-23 11:11,28.31,992.18,1017.96,214,23.98,4.53,-24,1
1774260744,2026-03-23 11:12,28.55,992.15,1017.93,214,23.99,4.66,-23,1
1774260804,2026-03-23 11:13,28.66,992.13,1017.92,214,24.02,4.74,-23,1
1774260925,2026-03-23 11:15,29.04,992.09,1017.88,214,24.06,4.96,-25,1
1774260985,2026-03-23 11:16,29.14,992.09,1017.87,214,24.09,5.04,-21,1
1774261045,2026-03-23 11:17,29.36,991.98,1017.76,214,24.11,5.16,-25,1
1774261105,2026-03-23 11:18,29.52,992.08,1017.87,214,24.14,5.27,-24,1
1774261165,2026-03-23 11:19,29.52,992.05,1017.84,214,24.15,5.28,-21,1
1774261225,2026-03-23 11:20,29.68,992.07,1017.86,214,24.18,5.38,-24,1
1774261285,2026-03-23 11:21,29.84,992.08,1017.86,214,24.19,5.47,-25,1
1774261346,2026-03-23 11:22,29.90,992.04,1017.82,214,24.23,5.53,-25,1
1774261406,2026-03-23 11:23,30.17,992.05,1017.83,214,24.25,5.68,-22,1
1774261466,2026-03-23 11:24,30.26,992.03,1017.81,214,24.27,5.74,-24,1
1774261526,2026-03-23 11:25,30.45,992.01,1017.80,214,24.27,5.82,-24,1
1774261586,2026-03-23 11:26,30.47,992.03,1017.82,214,24.29,5.85,-23,1
1774261647,2026-03-23 11:27,30.72,991.95,1017.74,214,24.32,6.00,-23,1
1774261707,2026-03-23 11:28,30.85,992.06,1017.84,214,24.31,6.05,-24,1
1774261767,2026-03-23 11:29,31.28,992.01,1017.80,214,24.37,6.30,-22,1
1774261827,2026-03-23 11:30,31.25,992.02,1017.81,214,24.38,6.30,-25,1
1774261887,2026-03-23 11:31,31.21,992.07,1017.85,214,24.40,6.30,-24,1
1774261947,2026-03-23 11:32,31.50,992.05,1017.83,214,24.42,6.45,-24,1
1774262128,2026-03-23 11:35,31.75,992.00,1017.78,214,24.48,6.62,-24,1
1774262188,2026-03-23 11:36,31.95,991.99,1017.77,214,24.49,6.71,-22,1
1774262248,2026-03-23 11:37,32.06,992.02,1017.80,214,24.51,6.78,-22,1
1774262308,2026-03-23 11:38,32.13,992.03,1017.81,214,24.53,6.83,-23,1
1774262368,2026-03-23 11:39,32.37,991.86,1017.64,214,24.54,6.95,-24,1
1774262428,2026-03-23 11:40,32.55,991.98,1017.76,214,24.57,7.05,-20,1
1774262488,2026-03-23 11:41,32.53,991.96,1017.74,214,24.59,7.06,-22,1
1774262549,2026-03-23 11:42,32.76,991.96,1017.75,214,24.60,7.17,-24,1
1774262609,2026-03-23 11:43,32.48,991.98,1017.76,214,24.61,7.06,-22,1
1774262669,2026-03-23 11:44,33.05,992.00,1017.78,214,24.64,7.34,-25,1
1774262729,2026-03-23 11:45,33.05,992.03,1017.81,214,24.63,7.33,-23,1
1774262789,2026-03-23 11:46,33.32,991.99,1017.77,214,24.66,7.48,-24,1
1774262849,2026-03-23 11:47,33.34,992.00,1017.78,214,24.65,7.48,-24,1
1774262909,2026-03-23 11:48,33.45,992.00,1017.79,214,24.65,7.52,-22,1
1774262970,2026-03-23 11:49,32.02,992.02,1017.80,214,24.67,6.90,-25,1
1774263030,2026-03-23 11:50,32.50,992.01,1017.80,214,24.66,7.11,-24,1
1774263090,2026-03-23 11:51,31.92,992.00,1017.78,214,24.65,6.84,-23,1
1774263150,2026-03-23 11:52,31.62,992.01,1017.79,214,24.65,6.70,-24,1
1774263273,2026-03-23 11:54,30.99,991.98,1017.77,214,24.66,6.42,-25,1
1774263334,2026-03-23 11:55,30.55,992.00,1017.78,214,24.67,6.22,-23,1
1774263394,2026-03-23 11:56,30.41,992.04,1017.82,214,24.64,6.13,-24,1
1774263454,2026-03-23 11:57,30.37,991.99,1017.77,214,24.67,6.13,-23,1
1774263515,2026-03-23 11:58,30.14,991.97,1017.75,214,24.66,6.02,-25,1
1774263575,2026-03-23 11:59,30.21,991.98,1017.77,214,24.67,6.06,-20,1
1774263635,2026-03-23 12:00,30.16,991.98,1017.76,214,24.67,6.03,-23,1
1774263695,2026-03-23 12:01,30.03,991.95,1017.74,214,24.67,5.97,-24,1
1774263756,2026-03-23 12:02,29.65,991.96,1017.74,214,24.66,5.78,-21,1
1774263816,2026-03-23 12:03,29.40,991.94,1017.73,214,24.67,5.67,-24,1
1774263877,2026-03-23 12:04,29.13,991.89,1017.67,214,24.67,5.53,-23,1
1774263937,2026-03-23 12:05,29.00,991.93,1017.72,214,24.68,5.48,-24,1
1774263997,2026-03-23 12:06,28.92,991.93,1017.71,214,24.67,5.43,-23,1
1774264058,2026-03-23 12:07,28.94,991.93,1017.71,214,24.67,5.44,-23,1
1774264181,2026-03-23 12:09,28.56,991.90,1017.68,214,24.68,5.26,-23,1
1774264241,2026-03-23 12:10,28.56,991.93,1017.72,214,24.67,5.25,-26,1
1774264362,2026-03-23 12:12,28.48,991.87,1017.65,214,24.71,5.24,-24,1
1774264422,2026-03-23 12:13,28.40,991.77,1017.55,214,24.71,5.20,-21,1
1774264483,2026-03-23 12:14,28.18,991.86,1017.65,214,24.72,5.10,-24,1
1774264543,2026-03-23 12:15,28.11,991.87,1017.65,214,24.73,5.07,-21,1
1774264603,2026-03-23 12:16,28.05,991.86,1017.64,214,24.74,5.05,-23,1
1774264664,2026-03-23 12:17,27.94,991.85,1017.64,214,24.75,5.00,-24,1
1774264724,2026-03-23 12:18,27.76,991.80,1017.58,214,24.75,4.91,-24,1
1774264784,2026-03-23 12:19,27.75,991.85,1017.63,214,24.77,4.92,-24,1
1774264845,2026-03-23 12:20,27.59,991.84,1017.62,214,24.77,4.84,-23,1
1774264905,2026-03-23 12:21,27.42,991.82,1017.61,214,24.78,4.75,-21,1
1774264965,2026-03-23 12:22,27.38,991.78,1017.56,214,24.78,4.74,-23,1
1774265026,2026-03-23 12:23,27.31,991.81,1017.60,214,24.77,4.69,-23,1
1774265086,2026-03-23 12:24,27.23,991.85,1017.64,214,24.80,4.68,-23,1
1774265146,2026-03-23 12:25,27.17,991.87,1017.65,214,24.79,4.63,-24,1
1774265207,2026-03-23 12:26,27.08,991.85,1017.64,214,24.81,4.60,-26,1
1774265267,2026-03-23 12:27,26.96,991.87,1017.65,214,24.83,4.56,-23,1
1774265327,2026-03-23 12:28,26.74,991.83,1017.61,214,24.84,4.45,-22,1
1774265387,2026-03-23 12:29,26.63,991.82,1017.61,214,24.85,4.40,-23,1
1774265448,2026-03-23 12:30,26.59,991.81,1017.59,214,24.86,4.39,-23,1
1774265508,2026-03-23 12:31,26.52,991.76,1017.54,214,24.86,4.35,-26,1
1774265568,2026-03-23 12:32,26.37,991.79,1017.57,214,24.88,4.28,-24,1
1774265629,2026-03-23 12:33,26.33,991.80,1017.59,214,24.89,4.27,-22,1
1774265689,2026-03-23 12:34,26.14,991.80,1017.58,214,24.89,4.17,-24,1
1774265749,2026-03-23 12:35,26.12,991.77,1017.55,214,24.90,4.16,-23,1
1774265810,2026-03-23 12:36,26.10,991.78,1017.57,214,24.91,4.16,-24,1
1774265870,2026-03-23 12:37,25.96,991.75,1017.53,214,24.90,4.08,-23,1
1774265930,2026-03-23 12:38,25.88,991.73,1017.52,214,24.89,4.02,-23,1
1774265990,2026-03-23 12:39,25.69,991.74,1017.52,214,24.88,3.91,-24,1
1774266051,2026-03-23 12:40,25.62,991.73,1017.52,214,24.93,3.91,-25,1
1774266111,2026-03-23 12:41,25.71,991.75,1017.54,214,24.94,3.98,-23,1
1774266171,2026-03-23 12:42,25.85,991.78,1017.56,214,24.94,4.05,-22,1
1774266232,2026-03-23 12:43,25.83,991.80,1017.58,214,24.95,4.05,-25,1
1774266292,2026-03-23 12:44,25.54,991.76,1017.54,214,24.97,3.91,-24,1
1774266352,2026-03-23 12:45,25.48,991.73,1017.52,214,24.96,3.86,-21,1
1774266413,2026-03-23 12:46,25.33,991.73,1017.52,214,24.97,3.79,-23,1
1774266473,2026-03-23 12:47,25.59,991.65,1017.43,214,24.93,3.90,-22,1
1774266533,2026-03-23 12:48,25.77,991.72,1017.50,214,25.00,4.06,-25,1
1774266593,2026-03-23 12:49,25.92,991.73,1017.51,214,25.01,4.15,-25,1
1774266714,2026-03-23 12:51,26.07,991.70,1017.49,214,25.05,4.27,-23,1
1774266835,2026-03-23 12:53,26.47,991.61,1017.40,214,25.07,4.50,-24,1
1774266895,2026-03-23 12:54,26.56,991.62,1017.40,214,25.09,4.56,-23,1
1774266955,2026-03-23 12:55,26.68,991.66,1017.44,214,25.12,4.66,-23,1
1774267016,2026-03-23 12:56,26.70,991.66,1017.44,214,25.14,4.68,-23,1
1774267076,2026-03-23 12:57,26.85,991.65,1017.43,214,25.16,4.78,-23,1
1774267136,2026-03-23 12:58,27.01,991.67,1017.46,214,25.17,4.88,-23,1
1774267196,2026-03-23 12:59,27.11,991.60,1017.39,214,25.18,4.94,-25,1
1774267257,2026-03-23 13:00,27.24,991.67,1017.46,214,25.20,5.02,-23,1
1774267317,2026-03-23 13:01,27.41,991.67,1017.45,214,25.22,5.13,-21,1
1774267377,2026-03-23 13:02,27.36,991.67,1017.45,214,25.21,5.09,-22,1
1774267438,2026-03-23 13:03,27.52,991.67,1017.46,214,25.19,5.16,-23,1
1774267498,2026-03-23 13:04,27.64,991.69,1017.48,214,25.27,5.29,-25,1
1774267558,2026-03-23 13:05,27.58,991.68,1017.46,214,25.26,5.25,-24,1
1774267619,2026-03-23 13:06,27.79,991.73,1017.52,214,25.27,5.37,-24,1
1774267679,2026-03-23 13:07,27.70,991.74,1017.52,214,25.30,5.35,-24,1
1774267739,2026-03-23 13:08,27.41,991.68,1017.46,214,25.30,5.20,-23,1
1774267860,2026-03-23 13:11,27.77,991.67,1017.46,214,25.32,5.40,-23,1
1774267920,2026-03-23 13:12,27.73,991.68,1017.46,214,25.33,5.39,-24,1
1774267980,2026-03-23 13:13,27.83,991.58,1017.37,214,25.32,5.43,-23,1
1774268041,2026-03-23 13:14,27.95,991.62,1017.40,214,25.33,5.51,-24,1
1774268101,2026-03-23 13:15,27.92,991.63,1017.41,214,25.34,5.50,-22,1
1774268161,2026-03-23 13:16,27.77,991.55,1017.34,214,25.34,5.42,-24,1
1774268222,2026-03-23 13:17,27.87,991.57,1017.35,214,25.28,5.42,-25,1
1774268282,2026-03-23 13:18,27.79,991.62,1017.40,214,25.24,5.35,-24,1
1774268342,2026-03-23 13:19,27.72,991.62,1017.40,214,25.24,5.31,-23,1
1774268403,2026-03-23 13:20,27.00,991.58,1017.36,214,25.23,4.92,-24,1
1774268463,2026-03-23 13:21,26.51,991.56,1017.34,214,25.23,4.66,-24,1
1774268583,2026-03-23 13:23,27.19,991.56,1017.34,214,25.22,5.01,-24,1
1774268644,2026-03-23 13:24,27.18,991.56,1017.34,214,25.21,5.00,-23,1
1774268704,2026-03-23 13:25,27.29,991.55,1017.33,214,25.21,5.06,-23,1
1774268764,2026-03-23 13:26,27.37,991.50,1017.29,214,25.16,5.06,-23,1
1774268824,2026-03-23 13:27,27.40,991.49,1017.27,214,25.19,5.10,-24,1
1774268885,2026-03-23 13:28,27.50,991.51,1017.30,214,25.20,5.16,-24,1
1774268945,2026-03-23 13:29,27.56,991.52,1017.31,214,25.18,5.17,-23,1
1774269005,2026-03-23 13:30,27.69,991.50,1017.28,214,25.18,5.24,-25,1
1774269065,2026-03-23 13:31,27.84,991.47,1017.26,214,25.17,5.31,-24,1
1774269126,2026-03-23 13:32,27.80,991.47,1017.25,214,25.17,5.29,-22,1
1774269186,2026-03-23 13:33,27.88,991.44,1017.22,214,25.16,5.32,-24,1
1774269246,2026-03-23 13:34,28.03,991.44,1017.23,214,25.13,5.37,-23,1
1774269307,2026-03-23 13:35,28.03,991.45,1017.24,214,25.14,5.38,-23,1
1774269427,2026-03-23 13:37,28.03,991.44,1017.22,214,25.12,5.36,-23,1
1774269487,2026-03-23 13:38,27.87,991.48,1017.26,214,25.10,5.27,-21,1
1774269548,2026-03-23 13:39,27.96,991.39,1017.17,214,25.06,5.28,-22,1
1774269608,2026-03-23 13:40,27.83,991.44,1017.22,214,25.06,5.21,-24,1
1774269668,2026-03-23 13:41,27.69,991.43,1017.22,214,25.01,5.10,-23,1
1774269728,2026-03-23 13:42,27.53,991.43,1017.21,214,25.01,5.01,-21,1
1774269789,2026-03-23 13:43,27.26,991.38,1017.16,214,24.99,4.86,-23,1
1774269849,2026-03-23 13:44,26.73,991.41,1017.19,214,24.97,4.55,-24,1
1774269909,2026-03-23 13:45,27.05,991.42,1017.20,214,24.96,4.72,-22,1
1774269969,2026-03-23 13:46,27.28,991.40,1017.18,214,24.94,4.82,-23,1
1774270030,2026-03-23 13:47,27.05,991.46,1017.25,214,24.93,4.69,-22,1
1774270090,2026-03-23 13:48,27.06,991.47,1017.25,214,24.91,4.68,-24,1
1774270150,2026-03-23 13:49,27.09,991.46,1017.24,214,24.89,4.68,-25,1
1774270210,2026-03-23 13:50,27.09,991.44,1017.22,214,24.87,4.66,-25,1
1774270270,2026-03-23 13:51,27.09,991.42,1017.21,214,24.85,4.64,-24,1
1774270331,2026-03-23 13:52,27.11,991.44,1017.22,214,24.83,4.64,-23,1
1774270391,2026-03-23 13:53,27.07,991.42,1017.20,214,24.82,4.61,-23,1
1774270451,2026-03-23 13:54,27.08,991.42,1017.21,214,24.80,4.59,-23,1
1774270512,2026-03-23 13:55,27.06,991.39,1017.17,214,24.78,4.57,-20,1
1774270572,2026-03-23 13:56,27.06,991.38,1017.16,214,24.75,4.54,-22,1
1774270632,2026-03-23 13:57,27.01,991.40,1017.18,214,24.72,4.49,-24,1
1774270692,2026-03-23 13:58,27.01,991.40,1017.19,214,24.72,4.49,-24,1
1774270813,2026-03-23 14:00,27.31,991.37,1017.15,214,24.70,4.63,-23,1
1774270873,2026-03-23 14:01,27.01,991.36,1017.14,214,24.62,4.41,-23,1
1774270933,2026-03-23 14:02,26.98,991.35,1017.13,214,24.66,4.42,-23,1
1774270994,2026-03-23 14:03,27.14,991.39,1017.17,214,24.65,4.50,-21,1
1774271054,2026-03-23 14:04,26.98,991.39,1017.17,214,24.61,4.38,-23,1
1774271114,2026-03-23 14:05,26.98,991.38,1017.16,214,24.62,4.39,-23,1
1774271174,2026-03-23 14:06,26.96,991.32,1017.10,214,24.60,4.36,-22,1
1774271235,2026-03-23 14:07,26.99,991.34,1017.12,214,24.59,4.37,-23,1
1774271295,2026-03-23 14:08,26.94,991.29,1017.08,214,24.57,4.33,-23,1
1774271355,2026-03-23 14:09,26.93,991.27,1017.05,214,24.56,4.31,-20,1
1774271416,2026-03-23 14:10,26.93,991.29,1017.07,214,24.55,4.30,-23,1
1774271476,2026-03-23 14:11,26.86,991.33,1017.12,214,24.54,4.26,-25,1
1774271536,2026-03-23 14:12,26.94,991.25,1017.03,214,24.52,4.28,-23,1
1774271596,2026-03-23 14:13,26.94,991.29,1017.08,214,24.51,4.27,-24,1
1774271657,2026-03-23 14:14,26.90,991.27,1017.05,214,24.49,4.24,-24,1
1774271717,2026-03-23 14:15,27.01,991.28,1017.07,214,24.48,4.29,-24,1
1774271777,2026-03-23 14:16,26.90,991.28,1017.06,214,24.47,4.22,-24,1
1774271838,2026-03-23 14:17,26.94,991.28,1017.06,214,24.46,4.23,-24,1
1774271898,2026-03-23 14:18,26.90,991.24,1017.03,214,24.43,4.19,-23,1
1774271958,2026-03-23 14:19,26.88,991.18,1016.96,214,24.44,4.18,-23,1
1774272018,2026-03-23 14:20,26.87,991.23,1017.01,214,24.42,4.16,-22,1
1774272079,2026-03-23 14:21,26.94,991.32,1017.10,214,24.41,4.19,-24,1
1774272139,2026-03-23 14:22,26.90,991.27,1017.05,214,24.41,4.17,-24,1
1774272199,2026-03-23 14:23,26.86,991.20,1016.98,214,24.38,4.12,-25,1
1774272320,2026-03-23 14:25,26.87,991.21,1016.99,214,24.37,4.12,-24,1
1774272380,2026-03-23 14:26,26.81,991.24,1017.02,214,24.35,4.07,-24,1
1774272441,2026-03-23 14:27,26.87,991.25,1017.03,214,24.36,4.11,-23,1
1774272501,2026-03-23 14:28,26.79,991.22,1017.00,214,24.34,4.05,-25,1
1774272621,2026-03-23 14:30,26.83,991.28,1017.06,214,24.32,4.05,-24,1
1774272741,2026-03-23 14:32,26.78,991.29,1017.08,214,24.24,3.96,-23,1
1774272862,2026-03-23 14:34,26.92,991.28,1017.07,214,24.30,4.08,-24,1
1774272922,2026-03-23 14:35,27.50,991.31,1017.09,214,24.25,4.34,-24,1
1774272982,2026-03-23 14:36,27.67,991.28,1017.06,214,24.33,4.50,-24,1
1774273042,2026-03-23 14:37,27.95,991.31,1017.10,214,24.32,4.64,-22,1
1774273102,2026-03-23 14:38,28.41,991.32,1017.10,214,24.33,4.88,-20,1
1774273162,2026-03-23 14:39,28.45,991.29,1017.07,214,24.37,4.94,-23,1
1774273222,2026-03-23 14:40,28.61,991.32,1017.10,214,24.39,5.03,-23,1
1774273283,2026-03-23 14:41,28.62,991.28,1017.06,214,24.40,5.04,-24,1
1774273343,2026-03-23 14:42,28.93,991.30,1017.09,214,24.43,5.22,-23,1
1774273403,2026-03-23 14:43,29.09,991.28,1017.06,214,24.45,5.32,-24,1
1774273463,2026-03-23 14:44,28.93,991.27,1017.05,214,24.46,5.25,-24,1
1774273523,2026-03-23 14:45,28.97,991.27,1017.05,214,24.48,5.29,-21,1
1774273583,2026-03-23 14:46,29.07,991.29,1017.08,214,24.48,5.34,-27,1
1774273643,2026-03-23 14:47,29.17,991.23,1017.02,214,24.52,5.42,-23,1
1774273704,2026-03-23 14:48,29.22,991.24,1017.02,214,24.54,5.46,-23,1
1774273824,2026-03-23 14:50,29.08,991.21,1016.99,214,24.55,5.40,-24,1
1774273884,2026-03-23 14:51,29.08,991.20,1016.98,214,24.59,5.44,-21,1
1774273944,2026-03-23 14:52,29.25,991.19,1016.98,214,24.61,5.54,-24,1
1774274004,2026-03-23 14:53,29.10,991.17,1016.95,214,24.62,5.48,-24,1
1774274064,2026-03-23 14:54,29.03,991.12,1016.90,214,24.62,5.44,-23,1
1774274124,2026-03-23 14:55,29.20,991.13,1016.92,214,24.64,5.54,-23,1
1774274245,2026-03-23 14:57,28.79,991.19,1016.97,214,24.63,5.33,-24,1
1774274305,2026-03-23 14:58,28.83,991.11,1016.90,214,24.64,5.36,-22,1
1774274365,2026-03-23 14:59,26.99,991.14,1016.93,214,24.61,4.39,-25,1
1774274425,2026-03-23 15:00,25.75,991.15,1016.94,214,24.55,3.66,-24,1
1774274485,2026-03-23 15:01,24.80,991.14,1016.92,214,24.50,3.09,-21,1
1774274606,2026-03-23 15:03,23.32,991.13,1016.91,214,24.32,2.08,-24,1
1774274666,2026-03-23 15:04,21.22,991.13,1016.91,214,24.13,0.60,-24,1
1774274726,2026-03-23 15:05,23.01,991.12,1016.90,214,24.04,1.65,-24,1
1774274786,2026-03-23 15:06,21.68,991.13,1016.91,214,24.04,0.82,-25,1
1774274846,2026-03-23 15:07,22.22,991.18,1016.96,214,24.03,1.16,-23,1
1774274906,2026-03-23 15:08,23.36,991.18,1016.97,214,24.02,1.85,-24,1
1774274967,2026-03-23 15:09,23.37,991.16,1016.95,214,24.02,1.85,-23,1
1774275027,2026-03-23 15:10,23.03,991.16,1016.94,214,24.02,1.65,-31,1
1774275087,2026-03-23 15:11,23.60,991.17,1016.95,214,24.02,1.99,-24,1
1774275147,2026-03-23 15:12,23.81,991.15,1016.93,214,24.05,2.14,-24,1
1774275207,2026-03-23 15:13,24.25,991.12,1016.90,214,24.07,2.41,-24,1
1774275267,2026-03-23 15:14,24.34,991.16,1016.94,214,24.08,2.47,-24,1
1774275328,2026-03-23 15:15,24.97,991.19,1016.98,214,24.11,2.85,-24,1
1774275388,2026-03-23 15:16,25.17,991.18,1016.96,214,24.12,2.98,-22,1
1774275448,2026-03-23 15:17,25.33,991.17,1016.95,214,24.16,3.10,-22,1
1774275508,2026-03-23 15:18,25.59,991.15,1016.94,214,24.18,3.27,-22,1
1774275568,2026-03-23 15:19,25.54,991.18,1016.96,214,24.21,3.26,-24,1
1774275628,2026-03-23 15:20,26.02,991.18,1016.96,214,24.25,3.56,-24,1
1774275688,2026-03-23 15:21,26.16,991.20,1016.99,214,24.27,3.65,-24,1
1774275749,2026-03-23 15:22,26.19,991.20,1016.98,214,24.29,3.69,-23,1
1774275809,2026-03-23 15:23,26.31,991.19,1016.97,214,24.32,3.78,-23,1
1774275869,2026-03-23 15:24,26.49,991.18,1016.97,214,24.34,3.89,-23,1
1774275929,2026-03-23 15:25,26.85,991.22,1017.01,214,24.35,4.09,-24,1
1774275989,2026-03-23 15:26,27.03,991.18,1016.97,214,24.39,4.22,-23,1
1774276049,2026-03-23 15:27,27.37,991.20,1016.98,214,24.40,4.41,-21,1
1774276110,2026-03-23 15:28,26.98,991.21,1016.99,214,24.42,4.22,-23,1
1774276170,2026-03-23 15:29,27.17,991.21,1017.00,214,24.44,4.34,-23,1
1774276230,2026-03-23 15:30,27.03,991.21,1016.99,214,24.44,4.26,-24,1
1774276290,2026-03-23 15:31,27.41,991.26,1017.04,214,24.47,4.49,-25,1
1774276350,2026-03-23 15:32,27.54,991.24,1017.02,214,24.44,4.53,-23,1
1774276410,2026-03-23 15:33,27.68,991.24,1017.02,214,24.50,4.65,-24,1
1774276470,2026-03-23 15:34,27.88,991.21,1016.99,214,24.53,4.78,-24,1
1774276531,2026-03-23 15:35,28.08,991.22,1017.01,214,24.53,4.88,-23,1
1774276591,2026-03-23 15:36,27.91,991.23,1017.02,214,24.57,4.83,-23,1
1774276714,2026-03-23 15:38,28.30,991.20,1016.99,214,24.60,5.06,-22,1
1774276774,2026-03-23 15:39,28.08,991.19,1016.98,214,24.61,4.95,-22,1
1774276835,2026-03-23 15:40,28.33,991.18,1016.97,214,24.63,5.10,-24,1
1774276895,2026-03-23 15:41,28.26,991.20,1016.99,214,24.64,5.07,-21,1
1774276955,2026-03-23 15:42,28.32,991.21,1016.99,214,24.66,5.12,-23,1
1774277015,2026-03-23 15:43,28.52,991.18,1016.97,214,24.69,5.24,-25,1
1774277076,2026-03-23 15:44,28.64,991.15,1016.93,214,24.70,5.31,-21,1
1774277136,2026-03-23 15:45,28.88,991.12,1016.90,214,24.72,5.45,-21,1
1774277197,2026-03-23 15:46,29.00,991.19,1016.97,214,24.72,5.51,-23,1
1774277257,2026-03-23 15:47,28.86,991.18,1016.96,214,24.78,5.49,-23,1
1774277317,2026-03-23 15:48,28.61,991.18,1016.97,214,24.76,5.35,-21,1
1774277377,2026-03-23 15:49,28.97,991.19,1016.97,214,24.83,5.59,-22,1
1774277438,2026-03-23 15:50,29.31,991.11,1016.89,214,24.85,5.78,-21,1
1774277498,2026-03-23 15:51,29.18,991.14,1016.92,214,24.87,5.73,-23,1
1774277558,2026-03-23 15:52,29.05,991.14,1016.92,214,24.89,5.68,-20,1
1774277619,2026-03-23 15:53,28.87,991.14,1016.93,214,24.90,5.60,-23,1
1774277679,2026-03-23 15:54,28.83,991.14,1016.92,214,24.91,5.59,-24,1
1774277739,2026-03-23 15:55,27.80,991.11,1016.89,214,24.86,5.02,-24,1
1774277800,2026-03-23 15:56,26.22,991.14,1016.93,214,24.80,4.14,-24,1
1774277860,2026-03-23 15:57,25.02,991.11,1016.89,214,24.73,3.41,-24,1
1774277920,2026-03-23 15:58,24.93,991.13,1016.91,214,24.68,3.32,-23,1
1774277980,2026-03-23 15:59,25.04,991.12,1016.90,214,24.63,3.34,-23,1
1774278041,2026-03-23 16:00,24.14,991.11,1016.89,214,24.60,2.79,-22,1
1774278101,2026-03-23 16:01,23.64,991.10,1016.88,214,24.56,2.47,-22,1
1774278161,2026-03-23 16:02,24.44,991.11,1016.90,214,24.52,2.90,-22,1
1774278221,2026-03-23 16:03,23.83,991.14,1016.93,214,24.50,2.53,-23,1
1774278282,2026-03-23 16:04,23.91,991.15,1016.93,214,24.48,2.56,-24,1
1774278342,2026-03-23 16:05,23.28,991.15,1016.93,214,24.46,2.16,-23,1
1774278402,2026-03-23 16:06,23.22,991.14,1016.93,214,24.44,2.11,-23,1
1774278463,2026-03-23 16:07,23.44,991.12,1016.90,214,24.44,2.25,-23,1
1774278523,2026-03-23 16:08,23.30,991.13,1016.91,214,24.44,2.16,-21,1
1774278643,2026-03-23 16:10,23.47,991.12,1016.91,214,24.44,2.26,-24,1
1774278704,2026-03-23 16:11,23.34,991.15,1016.93,214,24.44,2.19,-22,1
1774278764,2026-03-23 16:12,23.03,991.17,1016.95,214,24.43,1.99,-24,1
1774278824,2026-03-23 16:13,23.30,991.17,1016.96,214,24.45,2.17,-23,1
1774278885,2026-03-23 16:14,23.08,991.12,1016.91,214,24.45,2.04,-23,1
1774278945,2026-03-23 16:15,23.20,991.12,1016.90,214,24.44,2.10,-23,1
1774279005,2026-03-23 16:16,23.24,991.16,1016.94,214,24.40,2.09,-23,1
1774279065,2026-03-23 16:17,22.63,991.16,1016.94,214,24.37,1.70,-23,1
1774279126,2026-03-23 16:18,22.72,991.15,1016.93,214,24.34,1.73,-23,1
1774279186,2026-03-23 16:19,22.38,991.17,1016.95,214,24.32,1.50,-24,1
1774279246,2026-03-23 16:20,22.40,991.12,1016.90,214,24.34,1.53,-24,1
1774279306,2026-03-23 16:21,22.22,991.18,1016.97,214,24.36,1.43,-25,1
1774279367,2026-03-23 16:22,22.32,991.20,1016.99,214,24.37,1.50,-23,1
1774279427,2026-03-23 16:23,22.54,991.21,1016.99,214,24.39,1.65,-24,1
1774279487,2026-03-23 16:24,22.63,991.21,1016.99,214,24.42,1.73,-24,1
1774279608,2026-03-23 16:26,22.97,991.23,1017.01,214,24.45,1.97,-23,1
1774279668,2026-03-23 16:27,23.23,991.23,1017.02,214,24.48,2.15,-25,1
1774279729,2026-03-23 16:28,23.22,991.25,1017.03,214,24.49,2.16,-22,1
1774279789,2026-03-23 16:29,23.42,991.27,1017.05,214,24.50,2.28,-22,1
1774279849,2026-03-23 16:30,23.77,991.30,1017.09,214,24.52,2.51,-24,1
1774279909,2026-03-23 16:31,23.60,991.29,1017.07,214,24.54,2.42,-24,1
1774279970,2026-03-23 16:32,23.81,991.32,1017.11,214,24.56,2.57,-20,1
1774280030,2026-03-23 16:33,23.92,991.31,1017.09,214,24.54,2.61,-23,1
1774280090,2026-03-23 16:34,23.91,991.32,1017.10,214,24.58,2.64,-22,1
1774280151,2026-03-23 16:35,24.40,991.33,1017.11,214,24.60,2.95,-23,1
1774280211,2026-03-23 16:36,24.24,991.36,1017.15,214,24.61,2.86,-23,1
1774280271,2026-03-23 16:37,24.33,991.41,1017.19,214,24.61,2.91,-24,1
1774280331,2026-03-23 16:38,24.74,991.39,1017.18,214,24.64,3.18,-25,1
1774280392,2026-03-23 16:39,24.87,991.38,1017.17,214,24.66,3.26,-24,1
1774280452,2026-03-23 16:40,24.72,991.36,1017.14,214,24.66,3.18,-22,1
1774280512,2026-03-23 16:41,25.07,991.39,1017.17,214,24.67,3.39,-22,1
1774280573,2026-03-23 16:42,25.08,991.38,1017.16,214,24.68,3.40,-22,1
1774280633,2026-03-23 16:43,25.26,991.39,1017.17,214,24.69,3.51,-25,1
1774280693,2026-03-23 16:44,25.12,991.39,1017.17,214,24.69,3.43,-25,1
1774280754,2026-03-23 16:45,25.41,991.39,1017.18,214,24.71,3.61,-23,1
1774280814,2026-03-23 16:46,25.52,991.40,1017.18,214,24.71,3.67,-21,1
1774280874,2026-03-23 16:47,25.42,991.40,1017.18,214,24.73,3.63,-23,1
1774280935,2026-03-23 16:48,25.53,991.45,1017.23,214,24.74,3.70,-21,1
1774280995,2026-03-23 16:49,25.57,991.44,1017.22,214,24.76,3.75,-25,1
1774281055,2026-03-23 16:50,25.67,991.44,1017.23,214,24.77,3.81,-23,1
1774281115,2026-03-23 16:51,25.66,991.44,1017.22,214,24.78,3.81,-22,1
1774281236,2026-03-23 16:53,25.84,991.50,1017.29,214,24.81,3.94,-21,1
1774281296,2026-03-23 16:54,25.98,991.52,1017.31,214,24.81,4.01,-24,1
1774281357,2026-03-23 16:55,25.97,991.52,1017.31,214,24.82,4.02,-22,1
1774281417,2026-03-23 16:56,26.12,991.54,1017.32,214,24.84,4.12,-24,1
1774281477,2026-03-23 16:57,26.09,991.56,1017.34,214,24.84,4.10,-22,1
1774281537,2026-03-23 16:58,26.00,991.54,1017.33,214,24.82,4.03,-23,1
1774281598,2026-03-23 16:59,26.30,991.55,1017.34,214,24.86,4.23,-24,1
1774281658,2026-03-23 17:00,26.17,991.56,1017.35,214,24.86,4.16,-22,1
1774281718,2026-03-23 17:01,26.28,991.55,1017.33,214,24.87,4.23,-22,1
1774281779,2026-03-23 17:02,26.36,991.59,1017.37,214,24.87,4.27,-23,1
1774281839,2026-03-23 17:03,26.51,991.61,1017.39,214,24.88,4.36,-21,1
1774281899,2026-03-23 17:04,26.56,991.61,1017.40,214,24.88,4.38,-22,1
1774281959,2026-03-23 17:05,26.69,991.60,1017.39,214,24.90,4.47,-23,1
1774282020,2026-03-23 17:07,26.83,991.61,1017.39,214,24.91,4.56,-22,1
1774282140,2026-03-23 17:09,26.77,991.61,1017.39,214,24.91,4.52,-22,1
1774282201,2026-03-23 17:10,26.65,991.61,1017.40,214,24.92,4.47,-23,1
1774282261,2026-03-23 17:11,26.59,991.61,1017.39,214,24.92,4.44,-22,1
1774282321,2026-03-23 17:12,26.73,991.63,1017.41,214,24.91,4.51,-25,1
1774282382,2026-03-23 17:13,26.77,991.64,1017.43,214,24.92,4.53,-24,1
1774282442,2026-03-23 17:14,26.93,991.65,1017.43,214,24.93,4.63,-22,1
1774282502,2026-03-23 17:15,26.73,991.63,1017.42,214,24.92,4.51,-23,1
1774282623,2026-03-23 17:17,26.75,991.65,1017.44,214,24.91,4.52,-24,1
1774282683,2026-03-23 17:18,26.73,991.63,1017.42,214,24.91,4.51,-24,1
1774282743,2026-03-23 17:19,26.72,991.63,1017.42,214,24.92,4.51,-23,1
1774282803,2026-03-23 17:20,26.72,991.65,1017.44,214,24.92,4.51,-23,1
1774282864,2026-03-23 17:21,26.72,991.61,1017.39,214,24.91,4.50,-24,1
1774282924,2026-03-23 17:22,26.71,991.66,1017.45,214,24.91,4.49,-20,1
1774282984,2026-03-23 17:23,26.68,991.66,1017.44,214,24.90,4.47,-22,1
1774283044,2026-03-23 17:24,26.63,991.66,1017.44,214,24.89,4.44,-23,1
1774283105,2026-03-23 17:25,26.61,991.68,1017.46,214,24.91,4.44,-21,1
1774283165,2026-03-23 17:26,26.63,991.63,1017.42,214,24.89,4.43,-23,1
1774283225,2026-03-23 17:27,26.63,991.68,1017.46,214,24.90,4.44,-24,1
1774283285,2026-03-23 17:28,26.72,991.68,1017.47,214,24.90,4.49,-23,1
1774283346,2026-03-23 17:29,26.68,991.71,1017.50,214,24.90,4.47,-21,1
1774283406,2026-03-23 17:30,26.60,991.73,1017.51,214,24.90,4.43,-24,1
1774283466,2026-03-23 17:31,26.59,991.72,1017.50,214,24.89,4.41,-23,1
1774283526,2026-03-23 17:32,26.57,991.73,1017.51,214,24.88,4.39,-26,1
1774283647,2026-03-23 17:34,26.38,991.72,1017.50,214,24.87,4.28,-24,1
1774283707,2026-03-23 17:35,26.39,991.69,1017.48,214,24.86,4.28,-24,1
1774283767,2026-03-23 17:36,26.52,991.71,1017.49,214,24.85,4.34,-21,1
1774283828,2026-03-23 17:37,26.53,991.70,1017.48,214,24.84,4.34,-22,1
1774283888,2026-03-23 17:38,26.32,991.71,1017.49,214,24.84,4.22,-24,1
1774283948,2026-03-23 17:39,25.88,991.70,1017.48,214,24.81,3.96,-23,1
1774284008,2026-03-23 17:40,26.09,991.71,1017.49,214,24.81,4.07,-23,1
1774284069,2026-03-23 17:41,26.12,991.72,1017.50,214,24.78,4.06,-25,1
1774284129,2026-03-23 17:42,25.57,991.78,1017.56,214,24.78,3.76,-22,1
1774284189,2026-03-23 17:43,26.11,991.77,1017.55,214,24.76,4.04,-22,1
1774284250,2026-03-23 17:44,26.59,991.78,1017.56,214,24.74,4.28,-22,1
1774284310,2026-03-23 17:45,26.74,991.77,1017.55,214,24.72,4.35,-24,1
1774284370,2026-03-23 17:46,26.51,991.78,1017.56,214,24.71,4.22,-25,1
1774284430,2026-03-23 17:47,26.49,991.77,1017.55,214,24.69,4.19,-20,1
1774284491,2026-03-23 17:48,26.65,991.75,1017.54,214,24.68,4.27,-23,1
1774284551,2026-03-23 17:49,26.69,991.80,1017.58,214,24.67,4.28,-22,1
1774284672,2026-03-23 17:51,26.74,991.80,1017.59,214,24.66,4.30,-24,1
1774284732,2026-03-23 17:52,26.61,991.80,1017.58,214,24.65,4.22,-21,1
1774284792,2026-03-23 17:53,26.84,991.81,1017.59,214,24.64,4.33,-21,1
1774284852,2026-03-23 17:54,26.83,991.80,1017.58,214,24.63,4.32,-24,1
1774284913,2026-03-23 17:55,26.85,991.78,1017.56,214,24.62,4.32,-24,1
1774284973,2026-03-23 17:56,26.93,991.79,1017.57,214,24.62,4.36,-24,1
1774285033,2026-03-23 17:57,26.94,991.80,1017.59,214,24.60,4.35,-22,1
1774285094,2026-03-23 17:58,27.05,991.79,1017.57,214,24.59,4.40,-24,1
1774285154,2026-03-23 17:59,27.08,991.80,1017.59,214,24.58,4.41,-25,1
1774285214,2026-03-23 18:00,27.15,991.78,1017.56,214,24.57,4.44,-20,1
1774285275,2026-03-23 18:01,27.08,991.79,1017.58,214,24.56,4.39,-24,1
1774285335,2026-03-23 18:02,27.16,991.82,1017.61,214,24.56,4.43,-23,1
1774285395,2026-03-23 18:03,27.16,991.80,1017.58,214,24.55,4.42,-22,1
1774285455,2026-03-23 18:04,27.19,991.87,1017.65,214,24.52,4.42,-23,1
1774285516,2026-03-23 18:05,27.20,991.85,1017.64,214,24.53,4.43,-21,1
1774285576,2026-03-23 18:06,27.25,991.85,1017.64,214,24.53,4.45,-23,1
1774285636,2026-03-23 18:07,27.22,991.84,1017.62,214,24.52,4.43,-22,1
1774285697,2026-03-23 18:08,27.26,991.86,1017.65,214,24.51,4.44,-24,1
1774285757,2026-03-23 18:09,27.25,991.88,1017.67,214,24.51,4.44,-22,1
1774285817,2026-03-23 18:10,27.28,991.85,1017.64,214,24.49,4.43,-26,1
1774285878,2026-03-23 18:11,27.29,991.87,1017.65,214,24.48,4.43,-22,1
1774285998,2026-03-23 18:13,27.19,991.90,1017.68,214,24.47,4.37,-25,1
1774286058,2026-03-23 18:14,27.32,991.91,1017.70,214,24.46,4.43,-20,1
1774286119,2026-03-23 18:15,27.31,991.93,1017.71,214,24.45,4.42,-21,1
1774286179,2026-03-23 18:16,27.31,991.95,1017.73,214,24.45,4.42,-21,1
1774286239,2026-03-23 18:17,27.34,991.99,1017.78,214,24.45,4.43,-23,1
1774286360,2026-03-23 18:19,27.33,992.02,1017.80,214,24.43,4.41,-24,1
1774286420,2026-03-23 18:20,27.31,991.99,1017.77,214,24.42,4.39,-24,1
1774286480,2026-03-23 18:21,27.28,992.03,1017.81,214,24.43,4.39,-25,1
1774286541,2026-03-23 18:22,27.23,992.02,1017.80,214,24.42,4.35,-21,1
1774286601,2026-03-23 18:23,27.29,992.01,1017.79,214,24.41,4.38,-23,1
1774286661,2026-03-23 18:24,27.48,992.02,1017.80,214,24.40,4.46,-22,1
1774286721,2026-03-23 18:25,27.27,992.04,1017.82,214,24.40,4.35,-25,1
1774286781,2026-03-23 18:26,27.37,992.06,1017.84,214,24.40,4.41,-23,1
1774286841,2026-03-23 18:27,27.27,992.08,1017.86,214,24.39,4.35,-23,1
1774286901,2026-03-23 18:28,27.26,992.07,1017.86,214,24.28,4.25,-23,1
1774287022,2026-03-23 18:30,27.31,992.13,1017.92,214,24.37,4.35,-21,1
1774287082,2026-03-23 18:31,27.26,992.13,1017.91,214,24.38,4.33,-23,1
1774287142,2026-03-23 18:32,27.41,992.11,1017.90,214,24.37,4.40,-24,1
1774287202,2026-03-23 18:33,27.26,992.18,1017.96,214,24.37,4.32,-22,1
1774287262,2026-03-23 18:34,27.23,992.15,1017.93,214,24.36,4.30,-21,1
1774287322,2026-03-23 18:35,27.23,992.20,1017.98,214,24.36,4.30,-24,1
1774287382,2026-03-23 18:36,27.24,992.18,1017.96,214,24.36,4.30,-22,1
1774287442,2026-03-23 18:37,27.21,992.19,1017.97,214,24.36,4.29,-24,1
1774287502,2026-03-23 18:38,27.21,992.23,1018.01,214,24.35,4.28,-25,1
1774287623,2026-03-23 18:40,27.20,992.26,1018.05,214,24.34,4.27,-24,1
1774287683,2026-03-23 18:41,27.20,992.28,1018.06,214,24.33,4.26,-24,1
1774287743,2026-03-23 18:42,27.21,992.30,1018.08,214,24.33,4.26,-20,1
1774287863,2026-03-23 18:44,27.15,992.33,1018.11,214,24.33,4.23,-24,1
1774287923,2026-03-23 18:45,27.15,992.34,1018.12,214,24.33,4.23,-23,1
1774287983,2026-03-23 18:46,27.17,992.35,1018.13,214,24.31,4.22,-23,1
1774288043,2026-03-23 18:47,27.15,992.36,1018.14,214,24.32,4.22,-24,1
1774288104,2026-03-23 18:48,27.15,992.34,1018.13,214,24.31,4.21,-24,1
1774288164,2026-03-23 18:49,27.13,992.41,1018.19,214,24.32,4.21,-22,1
1774288284,2026-03-23 18:51,27.12,992.42,1018.20,214,24.31,4.20,-23,1
1774288344,2026-03-23 18:52,27.12,992.43,1018.21,214,24.31,4.20,-23,1
1774288404,2026-03-23 18:53,27.11,992.49,1018.27,214,24.30,4.19,-23,1
1774288524,2026-03-23 18:55,27.10,992.49,1018.27,214,24.29,4.17,-22,1
1774288584,2026-03-23 18:56,27.09,992.50,1018.29,214,24.29,4.17,-24,1
1774288645,2026-03-23 18:57,27.09,992.52,1018.30,214,24.29,4.17,-23,1
1774288705,2026-03-23 18:58,27.12,992.55,1018.33,214,24.29,4.18,-24,1
1774288765,2026-03-23 18:59,26.96,992.59,1018.38,214,24.29,4.10,-25,1
1774288825,2026-03-23 19:00,27.06,992.57,1018.36,214,24.29,4.15,-25,1
1774288885,2026-03-23 19:01,27.04,992.58,1018.36,214,24.29,4.14,-23,1
1774289005,2026-03-23 19:03,27.02,992.64,1018.42,214,24.28,4.12,-26,1
1774289125,2026-03-23 19:05,27.00,992.62,1018.40,214,24.28,4.11,-24,1
1774289185,2026-03-23 19:06,27.01,992.56,1018.34,214,24.28,4.12,-23,1
1774289245,2026-03-23 19:07,27.00,992.62,1018.40,214,24.28,4.11,-21,1
1774289306,2026-03-23 19:08,26.98,992.65,1018.44,214,24.28,4.10,-25,1
1774289366,2026-03-23 19:09,27.08,992.69,1018.47,214,24.28,4.15,-25,1
1774289426,2026-03-23 19:10,26.98,992.69,1018.47,214,24.27,4.09,-25,1
1774289486,2026-03-23 19:11,26.98,992.69,1018.47,214,24.27,4.09,-24,1
1774289546,2026-03-23 19:12,27.02,992.70,1018.49,214,24.27,4.11,-23,1
1774289606,2026-03-23 19:13,26.97,992.70,1018.49,214,24.25,4.07,-21,1
1774289666,2026-03-23 19:14,26.95,992.72,1018.51,214,24.26,4.06,-23,1
1774289726,2026-03-23 19:15,26.95,992.71,1018.49,214,24.26,4.06,-21,1
1774289786,2026-03-23 19:16,26.86,992.66,1018.45,214,24.26,4.02,-25,1
1774289847,2026-03-23 19:17,26.93,992.70,1018.48,214,24.26,4.06,-22,1
1774289907,2026-03-23 19:18,26.93,992.71,1018.49,214,24.25,4.05,-22,1
1774289967,2026-03-23 19:19,26.92,992.71,1018.49,214,24.25,4.04,-22,1
1774290087,2026-03-23 19:21,26.46,992.73,1018.52,214,24.25,3.80,-26,1
1774290147,2026-03-23 19:22,26.90,992.72,1018.50,214,24.24,4.02,-23,1
1774290207,2026-03-23 19:23,26.88,992.72,1018.51,214,24.24,4.01,-22,1
1774290267,2026-03-23 19:24,26.88,992.71,1018.49,214,24.24,4.01,-22,1
1774290327,2026-03-23 19:25,26.88,992.73,1018.51,214,24.23,4.00,-24,1
1774290388,2026-03-23 19:26,26.86,992.75,1018.53,214,24.24,4.00,-23,1
1774290448,2026-03-23 19:27,26.83,992.76,1018.54,214,24.23,3.98,-23,1
1774290508,2026-03-23 19:28,26.86,992.78,1018.56,214,24.23,3.99,-23,1
1774290568,2026-03-23 19:29,26.85,992.82,1018.60,214,24.24,3.99,-23,1
1774290628,2026-03-23 19:30,26.83,992.84,1018.62,214,24.23,3.98,-23,1
1774290688,2026-03-23 19:31,26.82,992.84,1018.62,214,24.23,3.97,-22,1
1774290748,2026-03-23 19:32,26.82,992.85,1018.63,214,24.22,3.96,-24,1
1774290808,2026-03-23 19:33,26.81,992.84,1018.63,214,24.23,3.97,-22,1
1774290928,2026-03-23 19:35,26.81,992.89,1018.67,214,24.22,3.96,-24,1
1774291049,2026-03-23 19:37,26.66,992.92,1018.70,214,24.22,3.88,-24,1
1774291169,2026-03-23 19:39,26.77,992.94,1018.72,214,24.22,3.94,-22,1
1774291229,2026-03-23 19:40,26.75,992.93,1018.72,214,24.21,3.92,-23,1
1774291289,2026-03-23 19:41,26.76,992.96,1018.75,214,24.21,3.92,-22,1
1774291349,2026-03-23 19:42,26.76,992.96,1018.74,214,24.21,3.92,-23,1
1774291409,2026-03-23 19:43,26.76,992.96,1018.74,214,24.21,3.92,-22,1
1774291469,2026-03-23 19:44,26.75,992.96,1018.75,214,24.20,3.91,-20,1
1774291529,2026-03-23 19:45,26.73,993.00,1018.78,214,24.21,3.91,-26,1
1774291589,2026-03-23 19:46,26.73,992.98,1018.76,214,24.21,3.91,-23,1
1774291650,2026-03-23 19:47,26.73,992.99,1018.77,214,24.20,3.90,-23,1
1774291710,2026-03-23 19:48,26.87,992.98,1018.76,214,24.20,3.97,-24,1
1774291770,2026-03-23 19:49,26.70,992.97,1018.75,214,24.20,3.88,-22,1
1774291890,2026-03-23 19:51,26.79,992.96,1018.75,214,24.19,3.92,-25,1
1774291950,2026-03-23 19:52,26.71,992.98,1018.76,214,24.19,3.88,-22,1
1774292070,2026-03-23 19:54,26.70,993.02,1018.80,214,24.19,3.87,-23,1
1774292130,2026-03-23 19:55,26.68,993.02,1018.81,214,24.18,3.85,-24,1
1774292191,2026-03-23 19:56,26.70,993.03,1018.82,214,24.18,3.87,-23,1
1774292251,2026-03-23 19:57,26.70,993.03,1018.82,214,24.18,3.87,-22,1
1774292311,2026-03-23 19:58,26.71,993.03,1018.81,214,24.18,3.87,-24,1
1774292371,2026-03-23 19:59,26.69,993.04,1018.83,214,24.18,3.86,-24,1
1774292494,2026-03-23 20:01,26.67,993.10,1018.88,214,24.18,3.85,-23,1
1774292554,2026-03-23 20:02,26.66,993.09,1018.87,214,24.18,3.84,-23,1
1774292614,2026-03-23 20:03,26.68,993.08,1018.86,214,24.17,3.84,-24,1
1774292675,2026-03-23 20:04,26.64,993.08,1018.86,214,24.17,3.83,-21,1
1774292795,2026-03-23 20:06,26.27,993.09,1018.87,214,24.17,3.63,-24,1
1774292855,2026-03-23 20:07,26.63,993.09,1018.88,214,24.16,3.81,-22,1
1774292916,2026-03-23 20:08,26.63,993.09,1018.87,214,24.17,3.82,-23,1
1774292976,2026-03-23 20:09,26.63,993.12,1018.90,214,24.17,3.82,-24,1
1774293036,2026-03-23 20:10,26.63,993.10,1018.88,214,24.16,3.81,-23,1
1774293096,2026-03-23 20:11,26.62,993.07,1018.85,214,24.15,3.80,-22,1
1774293157,2026-03-23 20:12,26.63,993.10,1018.88,214,24.15,3.80,-21,1
1774293217,2026-03-23 20:13,26.61,993.10,1018.89,214,24.15,3.79,-20,1
1774293277,2026-03-23 20:14,26.60,993.10,1018.88,214,24.15,3.79,-23,1
1774293337,2026-03-23 20:15,26.61,993.09,1018.88,214,24.15,3.79,-23,1
1774293398,2026-03-23 20:16,26.40,993.09,1018.88,214,24.15,3.68,-21,1
1774293458,2026-03-23 20:17,26.60,993.09,1018.88,214,24.15,3.79,-25,1
1774293518,2026-03-23 20:18,26.58,993.10,1018.88,214,24.15,3.77,-21,1
1774293578,2026-03-23 20:19,26.59,993.11,1018.90,214,24.14,3.77,-25,1
1774293699,2026-03-23 20:21,26.58,993.12,1018.90,214,24.15,3.77,-23,1
1774293759,2026-03-23 20:22,26.58,993.13,1018.92,214,24.14,3.77,-24,1
1774293819,2026-03-23 20:23,26.56,993.13,1018.92,214,24.14,3.75,-23,1
1774293880,2026-03-23 20:24,26.57,993.12,1018.90,214,24.14,3.76,-24,1
1774293940,2026-03-23 20:25,26.54,993.16,1018.94,214,24.14,3.75,-22,1
1774294000,2026-03-23 20:26,26.54,993.14,1018.92,214,24.15,3.76,-23,1
1774294121,2026-03-23 20:28,26.53,993.13,1018.91,214,24.13,3.73,-22,1
1774294181,2026-03-23 20:29,26.54,993.14,1018.92,214,24.13,3.74,-23,1
1774294241,2026-03-23 20:30,26.53,993.12,1018.90,214,24.13,3.73,-24,1
1774294301,2026-03-23 20:31,26.63,993.16,1018.94,214,24.13,3.79,-23,1
1774294361,2026-03-23 20:32,26.51,993.14,1018.92,214,24.12,3.71,-23,1
1774294422,2026-03-23 20:33,26.51,993.16,1018.94,214,24.13,3.72,-24,1
1774294482,2026-03-23 20:34,26.48,993.14,1018.93,214,24.12,3.70,-21,1
1774294603,2026-03-23 20:36,26.49,993.12,1018.90,214,24.12,3.70,-25,1
1774294663,2026-03-23 20:37,26.51,993.14,1018.92,214,24.12,3.71,-24,1
1774294723,2026-03-23 20:38,26.48,993.11,1018.89,214,24.12,3.69,-24,1
1774294783,2026-03-23 20:39,26.50,993.13,1018.92,214,24.12,3.71,-21,1
1774294844,2026-03-23 20:40,26.51,993.13,1018.92,214,24.12,3.71,-21,1
1774294904,2026-03-23 20:41,26.48,993.15,1018.93,214,24.12,3.69,-22,1
1774294964,2026-03-23 20:42,26.49,993.14,1018.92,214,24.12,3.70,-32,1
1774295025,2026-03-23 20:43,26.49,993.12,1018.90,214,24.12,3.70,-19,1
1774295085,2026-03-23 20:44,26.33,993.14,1018.92,214,24.11,3.61,-24,1
1774295145,2026-03-23 20:45,26.47,993.14,1018.93,214,24.12,3.69,-25,1
1774295205,2026-03-23 20:46,26.47,993.12,1018.91,214,24.12,3.69,-21,1
1774295266,2026-03-23 20:47,26.48,993.10,1018.89,214,24.11,3.69,-21,1
1774295326,2026-03-23 20:48,26.34,993.08,1018.86,214,24.12,3.62,-21,1
1774295386,2026-03-23 20:49,26.38,993.12,1018.91,214,24.11,3.63,-22,1
1774295447,2026-03-23 20:50,26.39,993.10,1018.88,214,24.11,3.64,-23,1
1774295507,2026-03-23 20:51,26.56,993.11,1018.90,214,24.11,3.73,-23,1
1774295567,2026-03-23 20:52,26.46,993.13,1018.91,214,24.10,3.67,-24,1
1774295627,2026-03-23 20:53,26.44,993.15,1018.93,214,24.11,3.67,-24,1
1774295808,2026-03-23 20:56,26.42,993.17,1018.96,214,24.11,3.66,-23,1
1774295869,2026-03-23 20:57,26.51,993.18,1018.97,214,24.11,3.70,-23,1
1774295929,2026-03-23 20:58,26.40,993.18,1018.96,214,24.10,3.64,-24,1
1774295989,2026-03-23 20:59,26.41,993.20,1018.98,214,24.11,3.65,-20,1
1774296049,2026-03-23 21:00,26.41,993.22,1019.01,214,24.10,3.64,-22,1
1774296110,2026-03-23 21:01,26.41,993.21,1018.99,214,24.09,3.63,-23,1
1774296230,2026-03-23 21:03,26.38,993.21,1019.00,214,24.08,3.61,-23,1
1774296290,2026-03-23 21:04,26.36,993.23,1019.02,214,24.09,3.60,-23,1
1774296350,2026-03-23 21:05,26.42,993.26,1019.04,214,24.08,3.63,-24,1
1774296411,2026-03-23 21:06,26.39,993.26,1019.04,214,24.09,3.62,-21,1
1774296471,2026-03-23 21:07,26.40,993.26,1019.04,214,24.09,3.63,-25,1
1774296531,2026-03-23 21:08,26.39,993.26,1019.04,214,24.08,3.61,-21,1
1774296652,2026-03-23 21:10,26.38,993.27,1019.05,214,24.08,3.61,-24,1
1774296712,2026-03-23 21:11,26.38,993.30,1019.08,214,24.08,3.61,-22,1
1774296772,2026-03-23 21:12,26.37,993.25,1019.03,214,24.08,3.60,-23,1
1774296893,2026-03-23 21:14,26.38,993.27,1019.06,214,24.08,3.61,-23,1
1774296953,2026-03-23 21:15,26.36,993.27,1019.05,214,24.08,3.60,-24,1
1774297013,2026-03-23 21:16,26.38,993.25,1019.03,214,24.08,3.61,-24,1
1774297073,2026-03-23 21:17,26.37,993.24,1019.03,214,24.08,3.60,-19,1
1774297134,2026-03-23 21:18,26.35,993.29,1019.07,214,24.07,3.59,-23,1
1774297194,2026-03-23 21:19,26.27,993.26,1019.05,214,24.07,3.54,-24,1
1774297254,2026-03-23 21:20,26.40,993.28,1019.06,214,24.08,3.62,-24,1
1774297315,2026-03-23 21:21,26.35,993.28,1019.06,214,24.07,3.59,-24,1
1774297375,2026-03-23 21:22,26.33,993.30,1019.08,214,24.07,3.57,-21,1
1774297435,2026-03-23 21:23,26.34,993.30,1019.08,214,24.07,3.58,-24,1
1774297495,2026-03-23 21:24,26.34,993.31,1019.09,214,24.07,3.58,-23,1
1774297556,2026-03-23 21:25,26.34,993.32,1019.10,214,24.07,3.58,-22,1
1774297616,2026-03-23 21:26,26.33,993.31,1019.10,214,24.06,3.57,-22,1
1774297676,2026-03-23 21:27,26.33,993.33,1019.11,214,24.07,3.57,-23,1
1774297736,2026-03-23 21:28,26.32,993.34,1019.12,214,24.07,3.57,-23,1
1774297796,2026-03-23 21:29,26.31,993.34,1019.12,214,24.07,3.56,-20,1
1774297857,2026-03-23 21:30,26.31,993.35,1019.13,214,24.07,3.56,-25,1
1774297977,2026-03-23 21:32,26.17,993.35,1019.13,214,24.07,3.49,-23,1
1774298038,2026-03-23 21:33,26.30,993.36,1019.14,214,24.07,3.56,-22,1
1774298098,2026-03-23 21:34,26.29,993.34,1019.12,214,24.07,3.55,-23,1
1774298158,2026-03-23 21:35,26.28,993.37,1019.15,214,24.07,3.54,-24,1
1774298219,2026-03-23 21:36,26.30,993.36,1019.15,214,24.06,3.55,-24,1
1774298279,2026-03-23 21:37,26.30,993.36,1019.14,214,24.07,3.56,-24,1
1774298340,2026-03-23 21:39,26.29,993.37,1019.15,214,24.06,3.54,-24,1
1774298400,2026-03-23 21:40,26.28,993.39,1019.17,214,24.06,3.54,-23,1
1774298460,2026-03-23 21:41,26.28,993.39,1019.17,214,24.05,3.53,-23,1
1774298520,2026-03-23 21:42,26.28,993.38,1019.16,214,24.06,3.54,-22,1
1774298581,2026-03-23 21:43,26.27,993.36,1019.14,214,24.06,3.53,-25,1
1774298641,2026-03-23 21:44,26.28,993.38,1019.16,214,24.06,3.54,-23,1
1774298701,2026-03-23 21:45,26.35,993.33,1019.12,214,24.05,3.57,-23,1
1774298761,2026-03-23 21:46,26.22,993.18,1018.97,214,24.05,3.49,-22,1
1774298821,2026-03-23 21:47,26.27,993.36,1019.14,214,24.06,3.53,-23,1
1774298882,2026-03-23 21:48,26.25,993.35,1019.13,214,24.06,3.52,-22,1
1774298942,2026-03-23 21:49,26.25,993.34,1019.12,214,24.06,3.52,-23,1
1774299002,2026-03-23 21:50,26.24,993.35,1019.14,214,24.04,3.50,-23,1
1774299063,2026-03-23 21:51,26.23,993.35,1019.13,214,24.05,3.50,-23,1
1774299123,2026-03-23 21:52,26.24,993.37,1019.15,214,24.06,3.52,-25,1
1774299183,2026-03-23 21:53,26.23,993.33,1019.12,214,24.06,3.51,-23,1
1774299243,2026-03-23 21:54,26.22,993.35,1019.13,214,24.06,3.51,-24,1
1774299304,2026-03-23 21:55,26.24,993.38,1019.17,214,24.05,3.51,-22,1
1774299364,2026-03-23 21:56,26.20,993.38,1019.16,214,24.06,3.49,-24,1
1774299424,2026-03-23 21:57,26.21,993.38,1019.16,214,24.05,3.49,-24,1
1774299485,2026-03-23 21:58,26.21,993.37,1019.16,214,24.06,3.50,-22,1
1774299545,2026-03-23 21:59,26.20,993.43,1019.21,214,24.05,3.49,-23,1
1774299605,2026-03-23 22:00,26.16,993.43,1019.21,214,24.05,3.46,-23,1
1774299665,2026-03-23 22:01,26.21,993.40,1019.18,214,24.03,3.48,-24,1
1774299725,2026-03-23 22:02,26.23,993.42,1019.20,214,24.04,3.50,-24,1
1774299786,2026-03-23 22:03,26.18,993.40,1019.19,214,24.05,3.47,-23,1
1774299846,2026-03-23 22:04,26.19,993.44,1019.23,214,24.05,3.48,-24,1
1774299906,2026-03-23 22:05,26.20,993.46,1019.24,214,24.05,3.49,-25,1
1774299966,2026-03-23 22:06,26.13,993.46,1019.25,214,24.04,3.44,-23,1
1774300087,2026-03-23 22:08,26.34,993.45,1019.23,214,24.05,3.56,-24,1
1774300147,2026-03-23 22:09,26.17,993.48,1019.26,214,24.04,3.46,-21,1
1774300268,2026-03-23 22:11,26.19,993.45,1019.23,214,24.05,3.48,-23,1
1774300328,2026-03-23 22:12,26.18,993.49,1019.28,214,24.05,3.47,-23,1
1774300388,2026-03-23 22:13,26.18,993.49,1019.27,214,24.05,3.47,-23,1
1774300448,2026-03-23 22:14,26.17,993.48,1019.27,214,24.04,3.46,-24,1
1774300508,2026-03-23 22:15,26.16,993.48,1019.26,214,24.04,3.45,-23,1
1774300569,2026-03-23 22:16,26.17,993.45,1019.23,214,24.04,3.46,-23,1
1774300629,2026-03-23 22:17,26.18,993.47,1019.26,214,24.03,3.46,-22,1
1774300689,2026-03-23 22:18,26.14,993.46,1019.24,214,24.03,3.44,-24,1
1774300749,2026-03-23 22:19,26.14,993.45,1019.23,214,24.04,3.45,-23,1
1774300810,2026-03-23 22:20,26.13,993.45,1019.23,214,24.04,3.44,-22,1
1774300870,2026-03-23 22:21,26.14,993.45,1019.23,214,24.04,3.45,-24,1
1774300930,2026-03-23 22:22,26.18,993.48,1019.26,214,24.04,3.47,-22,1
1774300991,2026-03-23 22:23,26.23,993.47,1019.25,214,24.04,3.49,-21,1
1774301051,2026-03-23 22:24,26.00,993.47,1019.26,214,24.04,3.37,-23,1
1774301111,2026-03-23 22:25,26.13,993.50,1019.28,214,24.04,3.44,-23,1
1774301232,2026-03-23 22:27,26.14,993.48,1019.27,214,24.04,3.45,-24,1
1774301292,2026-03-23 22:28,26.14,993.50,1019.29,214,24.03,3.44,-21,1
1774301352,2026-03-23 22:29,26.13,993.48,1019.27,214,24.03,3.43,-24,1
1774301412,2026-03-23 22:30,26.11,993.49,1019.28,214,24.02,3.41,-23,1
1774301472,2026-03-23 22:31,26.13,993.49,1019.28,214,24.02,3.42,-23,1
1774301533,2026-03-23 22:32,26.12,993.48,1019.27,214,24.02,3.42,-24,1
1774301593,2026-03-23 22:33,26.10,993.51,1019.29,214,24.03,3.42,-24,1
1774301653,2026-03-23 22:34,26.09,993.53,1019.31,214,24.03,3.41,-22,1
1774301714,2026-03-23 22:35,26.11,993.52,1019.31,214,24.03,3.42,-23,1
1774301774,2026-03-23 22:36,26.10,993.48,1019.27,214,24.03,3.41,-23,1
1774301834,2026-03-23 22:37,26.08,993.49,1019.27,214,24.03,3.40,-22,1
1774301894,2026-03-23 22:38,26.09,993.46,1019.25,214,24.00,3.38,-24,1
1774301955,2026-03-23 22:39,26.10,993.46,1019.25,214,24.03,3.41,-23,1
1774302015,2026-03-23 22:40,26.09,993.46,1019.24,214,24.02,3.40,-22,1
1774302075,2026-03-23 22:41,26.11,993.45,1019.23,214,24.02,3.41,-23,1
1774302136,2026-03-23 22:42,26.10,993.46,1019.25,214,24.02,3.41,-24,1
1774302196,2026-03-23 22:43,26.08,993.45,1019.23,214,24.02,3.39,-23,1
1774302256,2026-03-23 22:44,26.08,993.43,1019.21,214,24.02,3.39,-23,1
1774302316,2026-03-23 22:45,26.14,993.40,1019.18,214,24.03,3.44,-22,1
1774302377,2026-03-23 22:46,26.07,993.43,1019.22,214,24.03,3.40,-24,1
1774302437,2026-03-23 22:47,26.08,993.45,1019.23,214,24.02,3.39,-24,1
1774302497,2026-03-23 22:48,26.09,993.45,1019.24,214,24.02,3.40,-24,1
1774302557,2026-03-23 22:49,26.08,993.47,1019.25,214,24.02,3.39,-23,1
1774302618,2026-03-23 22:50,26.07,993.46,1019.25,214,24.01,3.38,-24,1
1774302678,2026-03-23 22:51,26.06,993.45,1019.24,214,24.02,3.38,-31,1
1774302738,2026-03-23 22:52,26.07,993.44,1019.22,214,24.01,3.38,-21,1
1774302799,2026-03-23 22:53,26.06,993.52,1019.30,214,24.01,3.37,-21,1
1774302859,2026-03-23 22:54,26.05,993.49,1019.28,214,24.02,3.38,-23,1
1774302979,2026-03-23 22:56,26.07,993.51,1019.30,214,24.01,3.38,-23,1
1774303040,2026-03-23 22:57,26.04,993.53,1019.31,214,24.01,3.37,-23,1
1774303100,2026-03-23 22:58,26.04,993.53,1019.32,214,24.02,3.38,-22,1
1774303160,2026-03-23 22:59,26.03,993.53,1019.31,214,24.01,3.36,-24,1
1774303221,2026-03-23 23:00,26.02,993.50,1019.28,214,24.01,3.36,-24,1
1774303281,2026-03-23 23:01,26.03,993.51,1019.29,214,24.01,3.36,-21,1
1774303341,2026-03-23 23:02,26.01,993.50,1019.28,214,24.01,3.35,-24,1
1774303401,2026-03-23 23:03,26.02,993.48,1019.27,214,24.01,3.36,-22,1
1774303461,2026-03-23 23:04,26.00,993.54,1019.32,214,24.00,3.34,-25,1
1774303522,2026-03-23 23:05,25.96,993.52,1019.31,214,24.00,3.31,-21,1
1774303582,2026-03-23 23:06,26.02,993.47,1019.25,214,24.00,3.35,-22,1
1774303642,2026-03-23 23:07,26.00,993.49,1019.28,214,24.01,3.34,-21,1
1774303702,2026-03-23 23:08,26.16,993.51,1019.29,214,24.00,3.42,-22,1
1774303762,2026-03-23 23:09,26.01,993.51,1019.29,214,24.01,3.35,-22,1
1774303822,2026-03-23 23:10,25.99,993.48,1019.26,214,24.01,3.34,-22,1
1774303882,2026-03-23 23:11,25.99,993.48,1019.27,214,24.01,3.34,-21,1
1774303942,2026-03-23 23:12,25.99,993.48,1019.26,214,24.00,3.33,-23,1
1774304002,2026-03-23 23:13,26.01,993.46,1019.25,214,24.00,3.34,-22,1
1774304062,2026-03-23 23:14,25.99,993.48,1019.26,214,24.00,3.33,-22,1
1774304122,2026-03-23 23:15,25.98,993.49,1019.27,214,24.01,3.33,-23,1
1774304183,2026-03-23 23:16,25.99,993.47,1019.25,214,24.00,3.33,-23,1
1774304243,2026-03-23 23:17,25.84,993.44,1019.22,214,24.00,3.25,-23,1
1774304303,2026-03-23 23:18,26.10,993.45,1019.23,214,24.00,3.39,-22,1
1774304363,2026-03-23 23:19,25.97,993.43,1019.21,214,24.00,3.32,-22,1
1774304423,2026-03-23 23:20,25.98,993.44,1019.22,214,24.00,3.32,-22,1
1774304483,2026-03-23 23:21,25.97,993.44,1019.22,214,24.00,3.32,-23,1
1774304543,2026-03-23 23:22,25.97,993.44,1019.23,214,23.99,3.31,-23,1
1774304603,2026-03-23 23:23,25.97,993.46,1019.25,214,24.00,3.32,-24,1
1774304663,2026-03-23 23:24,25.96,993.49,1019.27,214,24.00,3.31,-21,1
1774304723,2026-03-23 23:25,25.96,993.47,1019.26,214,23.99,3.30,-23,1
1774304783,2026-03-23 23:26,25.96,993.49,1019.28,214,23.99,3.30,-23,1
1774304844,2026-03-23 23:27,25.91,993.51,1019.30,214,23.99,3.28,-22,1
1774304964,2026-03-23 23:29,25.97,993.54,1019.32,214,23.99,3.31,-23,1
1774305024,2026-03-23 23:30,25.89,993.54,1019.32,214,24.00,3.27,-24,1
1774305084,2026-03-23 23:31,25.95,993.57,1019.35,214,24.00,3.31,-22,1
1774305144,2026-03-23 23:32,25.92,993.53,1019.31,214,24.00,3.29,-24,1
1774305204,2026-03-23 23:33,25.97,993.54,1019.33,214,23.99,3.31,-25,1
1774305264,2026-03-23 23:34,25.80,993.55,1019.33,214,23.98,3.21,-22,1
1774305324,2026-03-23 23:35,25.97,993.56,1019.34,214,23.98,3.30,-23,1
1774305384,2026-03-23 23:36,26.28,993.56,1019.34,214,23.98,3.47,-24,1
1774305444,2026-03-23 23:37,25.98,993.56,1019.34,214,23.98,3.31,-25,1
1774305505,2026-03-23 23:38,25.97,993.58,1019.36,214,23.99,3.31,-20,1
1774305565,2026-03-23 23:39,25.96,993.55,1019.34,214,23.99,3.30,-25,1
1774305685,2026-03-23 23:41,25.93,993.60,1019.38,214,24.02,3.32,-26,1
1774305745,2026-03-23 23:42,25.92,993.59,1019.38,214,24.01,3.30,-24,1
1774305805,2026-03-23 23:43,25.92,993.59,1019.37,214,24.02,3.31,-24,1
1774305865,2026-03-23 23:44,26.01,993.61,1019.40,214,24.01,3.35,-23,1
1774305925,2026-03-23 23:45,25.88,993.60,1019.39,214,24.05,3.31,-22,1
1774305985,2026-03-23 23:46,25.87,993.50,1019.29,214,24.05,3.31,-22,1
1774306045,2026-03-23 23:47,25.86,993.58,1019.37,214,24.06,3.31,-25,1
1774306105,2026-03-23 23:48,25.85,993.58,1019.36,214,24.08,3.32,-25,1
1774306166,2026-03-23 23:49,25.83,993.56,1019.34,214,24.08,3.31,-23,1
1774306226,2026-03-23 23:50,25.81,993.61,1019.40,214,24.10,3.32,-21,1
1774306286,2026-03-23 23:51,25.79,993.56,1019.35,214,24.11,3.31,-25,1
1774306346,2026-03-23 23:52,25.80,993.58,1019.37,214,24.12,3.33,-24,1
1774306406,2026-03-23 23:53,25.73,993.61,1019.39,214,24.13,3.30,-23,1
1774306466,2026-03-23 23:54,25.77,993.61,1019.39,214,24.15,3.33,-22,1
1774306526,2026-03-23 23:55,25.77,993.63,1019.42,214,24.15,3.34,-24,1
1774306646,2026-03-23 23:57,25.69,993.62,1019.40,214,24.17,3.31,-22,1
1774306706,2026-03-23 23:58,25.70,993.62,1019.41,214,24.18,3.33,-23,1
1774306767,2026-03-23 23:59,25.69,993.62,1019.40,214,24.19,3.33,-21,1