1774306827,2026-03-24 00:00,25.67,993.62,1019.40,214,24.20,3.33,-21,1
1774306887,2026-03-24 00:01,25.66,993.64,1019.42,214,24.21,3.33,-21,1
1774306947,2026-03-24 00:02,25.65,993.62,1019.40,214,24.22,3.33,-23,1
1774307007,2026-03-24 00:03,25.64,993.62,1019.41,214,24.23,3.33,-21,1
1774307067,2026-03-24 00:04,25.62,993.63,1019.41,214,24.24,3.33,-23,1
1774307127,2026-03-24 00:05,25.59,993.58,1019.37,214,24.24,3.31,-25,1
1774307187,2026-03-24 00:06,25.63,993.57,1019.35,214,24.25,3.34,-25,1
1774307247,2026-03-24 00:07,25.59,993.59,1019.37,214,24.25,3.32,-22,1
1774307307,2026-03-24 00:08,25.58,993.64,1019.42,214,24.27,3.33,-22,1
1774307367,2026-03-24 00:09,25.59,993.61,1019.39,214,24.27,3.34,-22,1
1774307428,2026-03-24 00:10,25.58,993.63,1019.41,214,24.28,3.34,-22,1
1774307488,2026-03-24 00:11,25.57,993.61,1019.39,214,24.28,3.34,-23,1
1774307608,2026-03-24 00:13,25.54,993.65,1019.43,214,24.30,3.34,-22,1
1774307668,2026-03-24 00:14,25.53,993.65,1019.43,214,24.31,3.34,-23,1
1774307728,2026-03-24 00:15,25.49,993.65,1019.44,214,24.32,3.33,-23,1
1774307788,2026-03-24 00:16,25.51,993.62,1019.41,214,24.32,3.34,-23,1
1774307848,2026-03-24 00:17,25.48,993.60,1019.38,214,24.33,3.33,-24,1
1774307908,2026-03-24 00:18,25.45,993.57,1019.36,214,24.33,3.31,-25,1
1774308089,2026-03-24 00:21,25.45,993.57,1019.35,214,24.35,3.33,-23,1
1774308149,2026-03-24 00:22,25.45,993.57,1019.35,214,24.36,3.34,-22,1
1774308209,2026-03-24 00:23,25.43,993.55,1019.34,214,24.36,3.33,-25,1
1774308269,2026-03-24 00:24,25.44,993.56,1019.34,214,24.37,3.34,-21,1
1774308329,2026-03-24 00:25,25.40,993.54,1019.32,214,24.38,3.33,-24,1
1774308389,2026-03-24 00:26,25.43,993.55,1019.33,214,24.38,3.34,-23,1
1774308449,2026-03-24 00:27,25.55,993.55,1019.33,214,24.38,3.41,-22,1
1774308509,2026-03-24 00:28,25.41,993.54,1019.32,214,24.39,3.34,-21,1
1774308569,2026-03-24 00:29,25.40,993.55,1019.33,214,24.39,3.33,-24,1
1774308629,2026-03-24 00:30,25.37,993.56,1019.35,214,24.40,3.32,-23,1
1774308689,2026-03-24 00:31,25.37,993.56,1019.34,214,24.40,3.33,-23,1
1774308750,2026-03-24 00:32,25.34,993.58,1019.36,214,24.41,3.32,-23,1
1774308810,2026-03-24 00:33,25.34,993.56,1019.34,214,24.41,3.32,-26,1
1774308870,2026-03-24 00:34,25.17,993.57,1019.36,214,24.41,3.22,-23,1
1774308990,2026-03-24 00:36,25.33,993.60,1019.39,214,24.43,3.33,-24,1
1774309050,2026-03-24 00:37,25.33,993.63,1019.41,214,24.43,3.33,-21,1
1774309110,2026-03-24 00:38,25.30,993.60,1019.39,214,24.42,3.31,-23,1
1774309170,2026-03-24 00:39,25.35,993.62,1019.40,214,24.43,3.34,-20,1
1774309230,2026-03-24 00:40,25.32,993.62,1019.41,214,24.43,3.33,-23,1
1774309290,2026-03-24 00:41,25.13,993.61,1019.39,214,24.44,3.23,-22,1
1774309350,2026-03-24 00:42,25.30,993.59,1019.37,214,24.44,3.32,-21,1
1774309411,2026-03-24 00:43,25.18,993.63,1019.41,214,24.44,3.26,-22,1
1774309471,2026-03-24 00:44,25.31,993.63,1019.41,214,24.44,3.33,-24,1
1774309531,2026-03-24 00:45,25.29,993.64,1019.42,214,24.44,3.32,-24,1
1774309591,2026-03-24 00:46,25.29,993.68,1019.46,214,24.44,3.32,-25,1
1774309651,2026-03-24 00:47,25.28,993.66,1019.44,214,24.45,3.32,-21,1
1774309711,2026-03-24 00:48,25.28,993.66,1019.45,214,24.44,3.31,-22,1
1774309771,2026-03-24 00:49,25.38,993.63,1019.42,214,24.45,3.37,-22,1
1774309831,2026-03-24 00:50,25.28,993.67,1019.45,214,24.44,3.31,-23,1
1774309891,2026-03-24 00:51,25.27,993.68,1019.46,214,24.45,3.31,-22,1
1774310077,2026-03-24 00:54,25.05,993.64,1019.42,214,24.44,3.18,-22,1
1774310138,2026-03-24 00:55,25.27,993.64,1019.42,214,24.44,3.31,-24,1
1774310198,2026-03-24 00:56,25.27,993.65,1019.43,214,24.45,3.31,-23,1
1774310258,2026-03-24 00:57,25.27,993.61,1019.39,214,24.44,3.31,-23,1
1774310319,2026-03-24 00:58,25.29,993.63,1019.41,214,24.44,3.32,-22,1
1774310379,2026-03-24 00:59,25.26,993.64,1019.42,214,24.44,3.30,-24,1
1774310439,2026-03-24 01:00,25.28,993.65,1019.43,214,24.44,3.31,-24,1
1774310499,2026-03-24 01:01,25.27,993.63,1019.41,214,24.44,3.31,-22,1
1774310560,2026-03-24 01:02,25.26,993.64,1019.43,214,24.45,3.31,-23,1
1774310620,2026-03-24 01:03,25.24,993.62,1019.40,214,24.44,3.29,-22,1
1774310680,2026-03-24 01:04,25.26,993.63,1019.42,214,24.44,3.30,-26,1
1774310740,2026-03-24 01:05,25.26,993.65,1019.43,214,24.44,3.30,-22,1
1774310800,2026-03-24 01:06,25.25,993.61,1019.39,214,24.44,3.29,-22,1
1774310861,2026-03-24 01:07,25.25,993.62,1019.41,214,24.44,3.29,-23,1
1774310921,2026-03-24 01:08,25.23,993.61,1019.39,214,24.45,3.29,-23,1
1774310981,2026-03-24 01:09,25.26,993.63,1019.41,214,24.45,3.31,-22,1
1774311042,2026-03-24 01:10,25.23,993.61,1019.39,214,24.45,3.29,-23,1
1774311102,2026-03-24 01:11,25.24,993.59,1019.37,214,24.44,3.29,-23,1
1774311162,2026-03-24 01:12,25.33,993.58,1019.36,214,24.44,3.34,-24,1
1774311222,2026-03-24 01:13,25.23,993.58,1019.36,214,24.44,3.28,-22,1
1774311283,2026-03-24 01:14,25.22,993.63,1019.41,214,24.44,3.28,-25,1
1774311343,2026-03-24 01:15,25.30,993.63,1019.41,214,24.45,3.33,-22,1
1774311403,2026-03-24 01:16,25.23,993.63,1019.41,214,24.44,3.28,-21,1
1774311463,2026-03-24 01:17,25.30,993.66,1019.44,214,24.44,3.32,-22,1
1774311523,2026-03-24 01:18,25.23,993.66,1019.45,214,24.44,3.28,-23,1
1774311584,2026-03-24 01:19,25.20,993.67,1019.45,214,24.44,3.27,-22,1
1774311644,2026-03-24 01:20,25.19,993.68,1019.46,214,24.44,3.26,-19,1
1774311704,2026-03-24 01:21,25.20,993.70,1019.48,214,24.42,3.25,-24,1
1774311764,2026-03-24 01:22,25.22,993.70,1019.48,214,24.45,3.28,-25,1
1774311825,2026-03-24 01:23,25.18,993.70,1019.48,214,24.45,3.26,-24,1
1774311885,2026-03-24 01:24,25.22,993.74,1019.53,214,24.45,3.28,-21,1
1774311945,2026-03-24 01:25,25.20,993.71,1019.49,214,24.44,3.27,-22,1
1774312005,2026-03-24 01:26,25.19,993.76,1019.54,214,24.45,3.27,-23,1
1774312066,2026-03-24 01:27,25.30,993.73,1019.52,214,24.45,3.33,-22,1
1774312126,2026-03-24 01:28,25.17,993.74,1019.52,214,24.45,3.26,-20,1
1774312186,2026-03-24 01:29,25.19,993.75,1019.54,214,24.45,3.27,-23,1
1774312246,2026-03-24 01:30,25.17,993.66,1019.44,214,24.45,3.26,-23,1
1774312307,2026-03-24 01:31,25.18,993.74,1019.53,214,24.46,3.27,-22,1
1774312367,2026-03-24 01:32,25.17,993.72,1019.50,214,24.45,3.26,-23,1
1774312427,2026-03-24 01:33,25.13,993.69,1019.47,214,24.46,3.24,-23,1
1774312487,2026-03-24 01:34,25.16,993.71,1019.49,214,24.46,3.26,-23,1
1774312548,2026-03-24 01:35,25.15,993.73,1019.51,214,24.47,3.26,-22,1
1774312608,2026-03-24 01:36,25.16,993.72,1019.50,214,24.46,3.26,-24,1
1774312668,2026-03-24 01:37,25.15,993.74,1019.52,214,24.46,3.26,-23,1
1774312728,2026-03-24 01:38,25.07,993.72,1019.51,214,24.46,3.21,-23,1
1774312788,2026-03-24 01:39,25.14,993.73,1019.51,214,24.47,3.26,-21,1
1774312848,2026-03-24 01:40,25.15,993.75,1019.53,214,24.46,3.26,-23,1
1774312909,2026-03-24 01:41,25.17,993.79,1019.57,214,24.46,3.27,-23,1
1774312969,2026-03-24 01:42,25.17,993.80,1019.59,214,24.47,3.28,-23,1
1774313029,2026-03-24 01:43,25.16,993.78,1019.57,214,24.47,3.27,-24,1
1774313089,2026-03-24 01:44,25.19,993.76,1019.55,214,24.47,3.29,-21,1
1774313149,2026-03-24 01:45,25.13,993.72,1019.50,214,24.47,3.25,-23,1
1774313209,2026-03-24 01:46,25.13,993.74,1019.52,214,24.47,3.25,-21,1
1774313270,2026-03-24 01:47,25.12,993.75,1019.53,214,24.47,3.25,-24,1
1774313330,2026-03-24 01:48,25.13,993.73,1019.52,214,24.47,3.25,-22,1
1774313390,2026-03-24 01:49,25.12,993.72,1019.51,214,24.46,3.24,-23,1
1774313451,2026-03-24 01:50,25.14,993.74,1019.52,214,24.47,3.26,-24,1
1774313511,2026-03-24 01:51,25.13,993.75,1019.53,214,24.47,3.25,-22,1
1774313571,2026-03-24 01:52,25.10,993.77,1019.56,214,24.47,3.23,-24,1
1774313631,2026-03-24 01:53,25.11,993.81,1019.59,214,24.47,3.24,-21,1
1774313692,2026-03-24 01:54,25.11,993.80,1019.58,214,24.47,3.24,-22,1
1774313752,2026-03-24 01:55,25.11,993.80,1019.58,214,24.47,3.24,-24,1
1774313812,2026-03-24 01:56,25.12,993.80,1019.58,214,24.46,3.24,-23,1
1774313872,2026-03-24 01:57,25.10,993.80,1019.58,214,24.47,3.23,-22,1
1774313932,2026-03-24 01:58,25.15,993.81,1019.59,214,24.48,3.27,-24,1
1774313993,2026-03-24 01:59,25.10,993.79,1019.57,214,24.47,3.23,-21,1
1774314053,2026-03-24 02:00,25.08,993.74,1019.53,214,24.47,3.23,-21,1
1774314113,2026-03-24 02:01,25.10,993.74,1019.53,214,24.47,3.23,-24,1
1774314173,2026-03-24 02:02,25.08,993.71,1019.49,214,24.47,3.23,-22,1
1774314234,2026-03-24 02:03,25.08,993.73,1019.52,214,24.48,3.24,-23,1
1774314294,2026-03-24 02:04,25.07,993.69,1019.47,214,24.47,3.22,-21,1
1774314354,2026-03-24 02:05,25.10,993.68,1019.46,214,24.48,3.24,-22,1
1774314414,2026-03-24 02:06,25.06,993.68,1019.46,214,24.47,3.21,-23,1
1774314475,2026-03-24 02:07,25.07,993.68,1019.46,214,24.48,3.23,-24,1
1774314535,2026-03-24 02:08,25.06,993.66,1019.44,214,24.47,3.21,-24,1
1774314595,2026-03-24 02:09,25.03,993.66,1019.45,214,24.47,3.20,-24,1
1774314655,2026-03-24 02:10,25.07,993.68,1019.46,214,24.48,3.23,-22,1
1774314715,2026-03-24 02:11,25.05,993.71,1019.49,214,24.48,3.22,-20,1
1774314776,2026-03-24 02:12,25.03,993.66,1019.45,214,24.49,3.21,-24,1
1774314836,2026-03-24 02:13,25.04,993.71,1019.49,214,24.48,3.21,-23,1
1774314896,2026-03-24 02:14,25.02,993.71,1019.49,214,24.48,3.20,-20,1
1774314957,2026-03-24 02:15,25.04,993.70,1019.49,214,24.48,3.21,-22,1
1774315017,2026-03-24 02:16,25.03,993.69,1019.48,214,24.49,3.21,-22,1
1774315077,2026-03-24 02:17,25.03,993.72,1019.50,214,24.49,3.21,-23,1
1774315137,2026-03-24 02:18,25.03,993.72,1019.50,214,24.49,3.21,-24,1
1774315198,2026-03-24 02:19,25.03,993.74,1019.52,214,24.49,3.21,-22,1
1774315318,2026-03-24 02:21,25.00,993.74,1019.53,214,24.50,3.20,-23,1
1774315378,2026-03-24 02:22,25.01,993.77,1019.55,214,24.49,3.20,-21,1
1774315439,2026-03-24 02:23,25.01,993.82,1019.60,214,24.49,3.20,-24,1
1774315499,2026-03-24 02:24,25.02,993.82,1019.61,214,24.49,3.21,-24,1
1774315559,2026-03-24 02:25,25.00,993.80,1019.58,214,24.49,3.19,-21,1
1774315619,2026-03-24 02:26,25.00,993.83,1019.61,214,24.50,3.20,-24,1
1774315680,2026-03-24 02:28,25.00,993.80,1019.59,214,24.49,3.20,-23,1
1774315740,2026-03-24 02:29,24.99,993.80,1019.59,214,24.51,3.21,-23,1
1774315800,2026-03-24 02:30,24.98,993.81,1019.59,214,24.51,3.20,-24,1
1774315860,2026-03-24 02:31,24.99,993.80,1019.58,214,24.51,3.21,-22,1
1774315921,2026-03-24 02:32,24.98,993.76,1019.55,214,24.50,3.19,-23,1
1774315981,2026-03-24 02:33,24.99,993.74,1019.53,214,24.50,3.20,-23,1
1774316041,2026-03-24 02:34,24.99,993.73,1019.52,214,24.50,3.20,-22,1
1774316102,2026-03-24 02:35,24.98,993.72,1019.50,214,24.51,3.20,-22,1
1774316162,2026-03-24 02:36,24.96,993.74,1019.52,214,24.51,3.19,-23,1
1774316222,2026-03-24 02:37,24.98,993.74,1019.52,214,24.51,3.20,-23,1
1774316282,2026-03-24 02:38,24.97,993.73,1019.51,214,24.51,3.19,-22,1
1774316343,2026-03-24 02:39,24.83,993.74,1019.52,214,24.50,3.11,-24,1
1774316403,2026-03-24 02:40,24.97,993.73,1019.52,214,24.51,3.19,-24,1
1774316463,2026-03-24 02:41,25.36,993.77,1019.55,214,24.51,3.42,-23,1
1774316524,2026-03-24 02:42,24.95,993.76,1019.54,214,24.52,3.19,-24,1
1774316584,2026-03-24 02:43,24.95,993.74,1019.53,214,24.52,3.19,-21,1
1774316644,2026-03-24 02:44,24.93,993.74,1019.52,214,24.51,3.18,-23,1
1774316704,2026-03-24 02:45,24.93,993.74,1019.53,214,24.53,3.19,-23,1
1774316765,2026-03-24 02:46,24.93,993.72,1019.50,214,24.53,3.19,-23,1
1774316825,2026-03-24 02:47,24.93,993.73,1019.51,214,24.52,3.18,-24,1
1774316885,2026-03-24 02:48,24.92,993.71,1019.49,214,24.53,3.19,-25,1
1774316945,2026-03-24 02:49,24.92,993.69,1019.48,214,24.53,3.19,-23,1
1774317005,2026-03-24 02:50,24.92,993.70,1019.48,214,24.52,3.18,-24,1
1774317066,2026-03-24 02:51,24.91,993.75,1019.53,214,24.52,3.17,-24,1
1774317126,2026-03-24 02:52,24.72,993.75,1019.54,214,24.53,3.07,-23,1
1774317186,2026-03-24 02:53,24.77,993.76,1019.55,214,24.53,3.10,-25,1
1774317247,2026-03-24 02:54,25.15,993.77,1019.55,214,24.54,3.32,-24,1
1774317307,2026-03-24 02:55,24.90,993.78,1019.57,214,24.54,3.18,-22,1
1774317367,2026-03-24 02:56,24.88,993.77,1019.55,214,24.54,3.17,-22,1
1774317427,2026-03-24 02:57,24.90,993.62,1019.41,214,24.53,3.17,-25,1
1774317548,2026-03-24 02:59,24.90,993.74,1019.52,214,24.53,3.17,-23,1
1774317608,2026-03-24 03:00,24.90,993.79,1019.57,214,24.54,3.18,-22,1
1774317668,2026-03-24 03:01,24.88,993.82,1019.60,214,24.54,3.17,-23,1
1774317728,2026-03-24 03:02,24.90,993.80,1019.58,214,24.53,3.17,-22,1
1774317788,2026-03-24 03:03,24.88,993.83,1019.61,214,24.40,3.05,-23,1
1774317849,2026-03-24 03:04,24.88,993.87,1019.65,214,24.53,3.16,-23,1
1774317909,2026-03-24 03:05,24.90,993.85,1019.63,214,24.53,3.17,-24,1
1774317969,2026-03-24 03:06,24.88,993.83,1019.61,214,24.53,3.16,-23,1
1774318030,2026-03-24 03:07,25.00,993.82,1019.60,214,24.54,3.24,-21,1
1774318090,2026-03-24 03:08,24.87,993.82,1019.60,214,24.53,3.16,-22,1
1774318150,2026-03-24 03:09,24.87,993.82,1019.60,214,24.54,3.16,-24,1
1774318211,2026-03-24 03:10,24.74,993.84,1019.62,214,24.53,3.08,-24,1
1774318271,2026-03-24 03:11,24.86,993.81,1019.59,214,24.54,3.16,-23,1
1774318331,2026-03-24 03:12,24.87,993.79,1019.58,214,24.54,3.16,-23,1
1774318391,2026-03-24 03:13,24.86,993.78,1019.57,214,24.54,3.16,-22,1
1774318452,2026-03-24 03:14,24.86,993.78,1019.56,214,24.53,3.15,-26,1
1774318512,2026-03-24 03:15,24.88,993.77,1019.55,214,24.53,3.16,-24,1
1774318572,2026-03-24 03:16,24.86,993.79,1019.57,214,24.53,3.15,-24,1
1774318633,2026-03-24 03:17,24.75,993.80,1019.59,214,24.53,3.09,-24,1
1774318693,2026-03-24 03:18,24.88,993.79,1019.58,214,24.53,3.16,-22,1
1774318753,2026-03-24 03:19,24.84,993.86,1019.64,214,24.50,3.11,-23,1
1774318813,2026-03-24 03:20,24.80,993.88,1019.66,214,24.53,3.12,-24,1
1774318874,2026-03-24 03:21,24.85,993.86,1019.64,214,24.53,3.14,-24,1
1774318934,2026-03-24 03:22,24.85,993.87,1019.66,214,24.53,3.14,-22,1
1774318994,2026-03-24 03:23,24.85,993.89,1019.68,214,24.54,3.15,-21,1
1774319054,2026-03-24 03:24,24.85,993.90,1019.68,214,24.53,3.14,-24,1
1774319114,2026-03-24 03:25,24.85,993.89,1019.68,214,24.54,3.15,-24,1
1774319175,2026-03-24 03:26,24.99,993.91,1019.69,214,24.54,3.23,-23,1
1774319235,2026-03-24 03:27,24.72,993.90,1019.68,214,24.54,3.08,-21,1
1774319295,2026-03-24 03:28,24.83,993.89,1019.67,214,24.54,3.14,-21,1
1774319355,2026-03-24 03:29,24.85,993.93,1019.71,214,24.53,3.14,-24,1
1774319416,2026-03-24 03:30,24.85,993.93,1019.72,214,24.54,3.15,-25,1
1774319476,2026-03-24 03:31,24.83,993.96,1019.74,214,24.55,3.15,-24,1
1774319536,2026-03-24 03:32,24.84,993.97,1019.75,214,24.54,3.15,-22,1
1774319596,2026-03-24 03:33,24.84,993.94,1019.73,214,24.53,3.14,-24,1
1774319656,2026-03-24 03:34,24.73,993.98,1019.76,214,24.55,3.09,-24,1
1774319777,2026-03-24 03:36,24.80,993.97,1019.75,214,24.55,3.14,-24,1
1774319837,2026-03-24 03:37,24.81,993.94,1019.73,214,24.54,3.13,-22,1
1774319898,2026-03-24 03:38,24.80,993.94,1019.73,214,24.54,3.13,-23,1
1774319958,2026-03-24 03:39,24.82,993.96,1019.74,214,24.55,3.14,-23,1
1774320018,2026-03-24 03:40,24.80,993.93,1019.71,214,24.55,3.14,-24,1
1774320078,2026-03-24 03:41,24.82,993.92,1019.70,214,24.55,3.14,-22,1
1774320139,2026-03-24 03:42,24.79,993.92,1019.71,214,24.55,3.13,-24,1
1774320199,2026-03-24 03:43,24.82,993.95,1019.73,214,24.55,3.14,-21,1
1774320259,2026-03-24 03:44,25.00,993.94,1019.72,214,24.55,3.25,-24,1
1774320320,2026-03-24 03:45,24.78,993.91,1019.69,214,24.56,3.13,-24,1
1774320380,2026-03-24 03:46,24.79,993.94,1019.72,214,24.56,3.14,-25,1
1774320440,2026-03-24 03:47,24.79,993.95,1019.73,214,24.55,3.13,-24,1
1774320500,2026-03-24 03:48,24.79,994.02,1019.80,214,24.56,3.14,-25,1
1774320561,2026-03-24 03:49,24.79,994.04,1019.82,214,24.55,3.13,-21,1
1774320621,2026-03-24 03:50,24.80,994.09,1019.87,214,24.55,3.14,-25,1
1774320681,2026-03-24 03:51,24.80,994.09,1019.87,214,24.55,3.14,-24,1
1774320742,2026-03-24 03:52,24.80,994.06,1019.84,214,24.55,3.14,-21,1
1774320802,2026-03-24 03:53,24.80,994.06,1019.84,214,24.54,3.13,-23,1
1774320862,2026-03-24 03:54,24.79,994.08,1019.86,214,24.55,3.13,-23,1
1774320922,2026-03-24 03:55,25.04,994.08,1019.86,214,24.54,3.26,-25,1
1774320982,2026-03-24 03:56,24.79,994.10,1019.89,214,24.55,3.13,-23,1
1774321042,2026-03-24 03:57,24.78,994.11,1019.89,214,24.51,3.09,-23,1
1774321102,2026-03-24 03:58,24.84,994.13,1019.91,214,24.39,3.02,-23,1
1774321162,2026-03-24 03:59,24.96,994.12,1019.91,214,24.48,3.16,-20,1
1774321222,2026-03-24 04:00,24.79,994.12,1019.90,214,24.53,3.11,-23,1
1774321282,2026-03-24 04:01,24.78,994.15,1019.93,214,24.54,3.11,-25,1
1774321343,2026-03-24 04:02,24.77,994.16,1019.94,214,24.49,3.07,-25,1
1774321403,2026-03-24 04:03,24.78,994.17,1019.96,214,24.36,2.96,-23,1
1774321463,2026-03-24 04:04,24.77,994.18,1019.96,214,24.48,3.06,-22,1
1774321523,2026-03-24 04:05,24.79,994.16,1019.94,214,24.52,3.10,-23,1
1774321583,2026-03-24 04:06,24.79,994.19,1019.98,214,24.54,3.12,-21,1
1774321643,2026-03-24 04:07,24.79,994.17,1019.96,214,24.54,3.12,-22,1
1774321703,2026-03-24 04:08,24.80,993.89,1019.67,214,24.54,3.13,-24,1
1774321763,2026-03-24 04:09,24.78,994.02,1019.81,214,24.54,3.11,-22,1
1774321823,2026-03-24 04:10,24.79,994.20,1019.98,214,24.52,3.10,-21,1
1774321883,2026-03-24 04:11,24.78,994.20,1019.98,214,24.53,3.11,-22,1
1774321943,2026-03-24 04:12,25.17,993.99,1019.77,214,24.53,3.32,-24,1
1774322003,2026-03-24 04:13,24.77,993.98,1019.76,214,24.53,3.10,-21,1
1774322064,2026-03-24 04:14,24.79,994.15,1019.93,214,24.53,3.11,-24,1
1774322124,2026-03-24 04:15,24.68,994.21,1019.99,214,24.54,3.06,-24,1
1774322184,2026-03-24 04:16,24.72,994.21,1019.99,214,24.53,3.07,-19,1
1774322244,2026-03-24 04:17,24.64,994.22,1020.00,214,24.54,3.03,-24,1
1774322304,2026-03-24 04:18,24.89,993.95,1019.74,214,24.54,3.18,-24,1
1774322364,2026-03-24 04:19,24.77,994.19,1019.97,214,24.54,3.11,-23,1
1774322424,2026-03-24 04:20,24.78,994.26,1020.05,214,24.54,3.11,-22,1
1774322484,2026-03-24 04:21,24.77,994.27,1020.05,214,24.54,3.11,-22,1
1774322544,2026-03-24 04:22,24.77,994.24,1020.03,214,24.54,3.11,-23,1
1774322664,2026-03-24 04:24,24.76,994.23,1020.01,214,24.54,3.10,-26,1
1774322724,2026-03-24 04:25,24.76,994.23,1020.02,214,24.54,3.10,-21,1
1774322785,2026-03-24 04:26,24.75,994.23,1020.01,214,24.53,3.09,-22,1
1774322845,2026-03-24 04:27,24.75,994.24,1020.03,214,24.55,3.10,-21,1
1774322965,2026-03-24 04:29,24.73,994.22,1020.01,214,24.54,3.08,-22,1
1774323025,2026-03-24 04:30,24.75,994.21,1019.99,214,24.54,3.10,-24,1
1774323085,2026-03-24 04:31,24.75,994.22,1020.00,214,24.55,3.10,-23,1
1774323145,2026-03-24 04:32,24.73,994.19,1019.97,214,24.55,3.09,-23,1
1774323205,2026-03-24 04:33,24.74,994.19,1019.97,214,24.54,3.09,-25,1
1774323265,2026-03-24 04:34,24.74,994.20,1019.98,214,24.55,3.10,-23,1
1774323325,2026-03-24 04:35,24.73,994.18,1019.96,214,24.55,3.09,-22,1
1774323385,2026-03-24 04:36,24.73,994.18,1019.97,214,24.55,3.09,-22,1
1774323446,2026-03-24 04:37,24.71,994.22,1020.00,214,24.55,3.08,-23,1
1774323506,2026-03-24 04:38,24.72,994.23,1020.01,214,24.56,3.09,-23,1
1774323566,2026-03-24 04:39,24.53,994.26,1020.04,214,24.55,2.98,-23,1
1774323626,2026-03-24 04:40,24.74,994.26,1020.04,214,24.56,3.11,-22,1
1774323686,2026-03-24 04:41,24.72,994.31,1020.10,214,24.56,3.09,-25,1
1774323746,2026-03-24 04:42,24.73,994.32,1020.10,214,24.56,3.10,-23,1
1774323806,2026-03-24 04:43,24.72,994.33,1020.11,214,24.56,3.09,-22,1
1774323866,2026-03-24 04:44,24.73,994.33,1020.12,214,24.56,3.10,-23,1
1774323926,2026-03-24 04:45,24.72,994.35,1020.13,214,24.55,3.09,-23,1
1774323986,2026-03-24 04:46,24.72,994.38,1020.16,214,24.56,3.09,-23,1
1774324046,2026-03-24 04:47,24.70,994.38,1020.16,214,24.56,3.08,-22,1
1774324107,2026-03-24 04:48,24.71,994.41,1020.19,214,24.57,3.10,-23,1
1774324167,2026-03-24 04:49,24.64,994.42,1020.21,214,24.57,3.06,-24,1
1774324287,2026-03-24 04:51,24.70,994.40,1020.18,214,24.58,3.10,-23,1
1774324347,2026-03-24 04:52,24.71,994.37,1020.15,214,24.58,3.11,-23,1
1774324407,2026-03-24 04:53,24.70,994.37,1020.16,214,24.57,3.09,-23,1
1774324467,2026-03-24 04:54,24.70,994.33,1020.11,214,24.55,3.07,-22,1
1774324527,2026-03-24 04:55,24.71,994.35,1020.13,214,24.57,3.10,-21,1
1774324587,2026-03-24 04:56,24.67,994.36,1020.14,214,24.57,3.08,-20,1
1774324647,2026-03-24 04:57,24.68,994.37,1020.16,214,24.57,3.08,-23,1
1774324707,2026-03-24 04:58,24.68,994.36,1020.15,214,24.57,3.08,-22,1
1774324768,2026-03-24 04:59,24.70,994.37,1020.15,214,24.57,3.09,-19,1
1774324888,2026-03-24 05:01,24.70,994.41,1020.19,214,24.57,3.09,-24,1
1774324948,2026-03-24 05:02,24.58,994.43,1020.21,214,24.57,3.02,-23,1
1774325008,2026-03-24 05:03,24.68,994.41,1020.19,214,24.58,3.09,-24,1
1774325068,2026-03-24 05:04,24.68,994.40,1020.18,214,24.57,3.08,-22,1
1774325128,2026-03-24 05:05,24.70,994.45,1020.23,214,24.58,3.10,-23,1
1774325188,2026-03-24 05:06,24.67,994.44,1020.23,214,24.58,3.09,-22,1
1774325248,2026-03-24 05:07,24.70,994.47,1020.25,214,24.57,3.09,-23,1
1774325308,2026-03-24 05:08,24.68,994.44,1020.23,214,24.57,3.08,-22,1
1774325368,2026-03-24 05:09,24.66,994.45,1020.23,214,24.57,3.07,-23,1
1774325429,2026-03-24 05:10,24.68,994.46,1020.25,214,24.57,3.08,-22,1
1774325489,2026-03-24 05:11,24.70,994.46,1020.25,214,24.57,3.09,-22,1
1774325549,2026-03-24 05:12,24.70,994.45,1020.24,214,24.56,3.08,-20,1
1774325609,2026-03-24 05:13,24.67,994.41,1020.19,214,24.58,3.09,-22,1
1774325669,2026-03-24 05:14,24.67,994.43,1020.21,214,24.57,3.08,-23,1
1774325789,2026-03-24 05:16,24.65,994.46,1020.25,214,24.58,3.07,-24,1
1774325849,2026-03-24 05:17,24.58,994.42,1020.20,214,24.56,3.01,-22,1
1774325909,2026-03-24 05:18,24.66,994.45,1020.23,214,24.57,3.07,-23,1
1774325969,2026-03-24 05:19,24.70,994.41,1020.19,214,24.56,3.08,-23,1
1774326029,2026-03-24 05:20,24.67,994.41,1020.20,214,24.56,3.07,-24,1
1774326090,2026-03-24 05:21,24.66,994.39,1020.17,214,24.57,3.07,-22,1
1774326150,2026-03-24 05:22,24.68,994.41,1020.20,214,24.57,3.08,-24,1
1774326210,2026-03-24 05:23,24.67,994.42,1020.20,214,24.57,3.08,-22,1
1774326270,2026-03-24 05:24,24.66,994.40,1020.18,214,24.57,3.07,-24,1
1774326330,2026-03-24 05:25,24.65,994.41,1020.19,214,24.57,3.07,-24,1
1774326390,2026-03-24 05:26,24.66,994.38,1020.17,214,24.56,3.06,-24,1
1774326450,2026-03-24 05:27,24.64,994.38,1020.17,214,24.56,3.05,-24,1
1774326510,2026-03-24 05:28,24.65,994.39,1020.18,214,24.57,3.07,-23,1
1774326570,2026-03-24 05:29,24.66,994.39,1020.17,214,24.57,3.07,-22,1
1774326630,2026-03-24 05:30,24.65,994.40,1020.18,214,24.58,3.07,-24,1
1774326690,2026-03-24 05:31,24.65,994.42,1020.20,214,24.56,3.06,-24,1
1774326751,2026-03-24 05:32,24.65,994.37,1020.15,214,24.56,3.06,-25,1
1774326811,2026-03-24 05:33,24.66,994.39,1020.18,214,24.56,3.06,-24,1
1774326871,2026-03-24 05:34,24.65,994.40,1020.18,214,24.58,3.07,-23,1
1774326931,2026-03-24 05:35,24.49,994.41,1020.20,214,24.58,2.98,-24,1
1774327051,2026-03-24 05:37,24.64,994.41,1020.20,214,24.57,3.06,-24,1
1774327111,2026-03-24 05:38,24.64,994.45,1020.23,214,24.58,3.07,-22,1
1774327231,2026-03-24 05:40,24.65,994.46,1020.25,214,24.57,3.07,-21,1
1774327291,2026-03-24 05:41,24.65,994.48,1020.26,214,24.56,3.06,-23,1
1774327351,2026-03-24 05:42,24.65,994.49,1020.27,214,24.58,3.07,-23,1
1774327411,2026-03-24 05:43,24.64,994.50,1020.28,214,24.57,3.06,-23,1
1774327595,2026-03-24 05:46,24.66,994.49,1020.28,214,24.58,3.08,-22,1
1774327655,2026-03-24 05:47,24.65,994.49,1020.28,214,24.56,3.06,-23,1
1774327715,2026-03-24 05:48,24.65,994.45,1020.24,214,24.56,3.06,-22,1
1774327776,2026-03-24 05:49,24.56,994.48,1020.27,214,24.57,3.02,-20,1
1774327836,2026-03-24 05:50,24.62,994.48,1020.27,214,24.58,3.05,-22,1
1774327896,2026-03-24 05:51,24.66,994.48,1020.26,214,24.57,3.07,-24,1
1774327957,2026-03-24 05:52,24.64,994.48,1020.26,214,24.56,3.05,-23,1
1774328077,2026-03-24 05:54,24.54,994.48,1020.26,214,24.57,3.00,-26,1
1774328137,2026-03-24 05:55,24.62,994.48,1020.26,214,24.57,3.05,-24,1
1774328197,2026-03-24 05:56,24.64,994.45,1020.23,214,24.57,3.06,-24,1
1774328258,2026-03-24 05:57,24.64,994.45,1020.23,214,24.57,3.06,-24,1
1774328318,2026-03-24 05:58,24.64,994.44,1020.22,214,24.57,3.06,-23,1
1774328378,2026-03-24 05:59,24.62,994.45,1020.23,214,24.57,3.05,-21,1
1774328438,2026-03-24 06:00,24.63,994.50,1020.28,214,24.57,3.05,-23,1
1774328499,2026-03-24 06:01,24.63,994.49,1020.27,214,24.57,3.05,-22,1
1774328559,2026-03-24 06:02,24.64,994.54,1020.32,214,24.57,3.06,-25,1
1774328619,2026-03-24 06:03,24.62,994.50,1020.29,214,24.57,3.05,-22,1
1774328679,2026-03-24 06:04,24.63,994.47,1020.25,214,24.57,3.05,-22,1
1774328740,2026-03-24 06:05,24.63,994.45,1020.23,214,24.57,3.05,-24,1
1774328800,2026-03-24 06:06,24.62,994.46,1020.24,214,24.56,3.04,-23,1
1774328860,2026-03-24 06:07,24.63,994.46,1020.24,214,24.57,3.05,-23,1
1774328920,2026-03-24 06:08,24.64,994.45,1020.24,214,24.56,3.05,-23,1
1774328981,2026-03-24 06:09,24.62,994.45,1020.23,214,24.57,3.05,-25,1
1774329041,2026-03-24 06:10,24.61,994.45,1020.24,214,24.58,3.05,-23,1
1774329101,2026-03-24 06:11,24.60,994.45,1020.24,214,24.58,3.04,-24,1
1774329161,2026-03-24 06:12,24.62,994.46,1020.24,214,24.58,3.06,-24,1
1774329222,2026-03-24 06:13,24.69,994.50,1020.28,214,24.58,3.09,-24,1
1774329282,2026-03-24 06:14,24.61,994.51,1020.29,214,24.58,3.05,-22,1
1774329342,2026-03-24 06:15,24.62,994.50,1020.28,214,24.57,3.05,-23,1
1774329403,2026-03-24 06:16,24.62,994.53,1020.31,214,24.58,3.06,-24,1
1774329463,2026-03-24 06:17,24.63,994.49,1020.28,214,24.57,3.05,-23,1
1774329523,2026-03-24 06:18,24.62,994.49,1020.28,214,24.57,3.05,-24,1
1774329583,2026-03-24 06:19,24.62,994.47,1020.25,214,24.58,3.06,-23,1
1774329644,2026-03-24 06:20,24.62,994.49,1020.27,214,24.58,3.06,-24,1
1774329704,2026-03-24 06:21,24.61,994.49,1020.27,214,24.58,3.05,-25,1
1774329764,2026-03-24 06:22,24.61,994.49,1020.27,214,24.58,3.05,-24,1
1774329824,2026-03-24 06:23,24.61,994.48,1020.27,214,24.57,3.04,-24,1
1774329885,2026-03-24 06:24,24.60,994.51,1020.29,214,24.58,3.04,-22,1
1774329945,2026-03-24 06:25,24.62,994.55,1020.33,214,24.58,3.06,-19,1
1774330005,2026-03-24 06:26,24.59,994.52,1020.31,214,24.57,3.03,-25,1
1774330066,2026-03-24 06:27,24.60,994.54,1020.32,214,24.57,3.03,-25,1
1774330126,2026-03-24 06:28,24.49,994.51,1020.30,214,24.58,2.98,-23,1
1774330246,2026-03-24 06:30,24.60,994.51,1020.30,214,24.58,3.04,-24,1
1774330307,2026-03-24 06:31,24.60,994.50,1020.29,214,24.59,3.05,-22,1
1774330367,2026-03-24 06:32,24.60,994.51,1020.29,214,24.59,3.05,-22,1
1774330427,2026-03-24 06:33,24.66,994.53,1020.31,214,24.58,3.08,-22,1
1774330488,2026-03-24 06:34,24.73,994.54,1020.32,214,24.59,3.13,-24,1
1774330548,2026-03-24 06:35,24.61,994.53,1020.32,214,24.58,3.05,-23,1
1774330608,2026-03-24 06:36,24.61,994.53,1020.31,214,24.59,3.06,-22,1
1774330669,2026-03-24 06:37,24.60,994.54,1020.32,214,24.59,3.05,-23,1
1774330729,2026-03-24 06:38,24.66,994.54,1020.33,214,24.59,3.09,-23,1
1774330789,2026-03-24 06:39,24.61,994.56,1020.34,214,24.59,3.06,-23,1
1774330849,2026-03-24 06:40,24.61,994.56,1020.35,214,24.60,3.07,-25,1
1774330909,2026-03-24 06:41,24.44,994.55,1020.33,214,24.59,2.96,-25,1
1774330970,2026-03-24 06:42,24.63,994.59,1020.37,214,24.59,3.07,-22,1
1774331030,2026-03-24 06:43,24.69,994.60,1020.38,214,24.58,3.09,-21,1
1774331090,2026-03-24 06:44,24.52,994.57,1020.35,214,24.59,3.01,-24,1
1774331150,2026-03-24 06:45,24.59,994.58,1020.36,214,24.59,3.04,-21,1
1774331271,2026-03-24 06:47,24.59,994.56,1020.34,214,24.59,3.04,-23,1
1774331334,2026-03-24 06:48,24.60,994.56,1020.34,214,24.59,3.05,-24,1
1774331394,2026-03-24 06:49,24.60,994.54,1020.32,214,24.59,3.05,-21,1
1774331454,2026-03-24 06:50,24.74,994.53,1020.32,214,24.60,3.14,-20,1
1774331514,2026-03-24 06:51,24.74,994.54,1020.33,214,24.59,3.13,-23,1
1774331575,2026-03-24 06:52,24.61,994.56,1020.34,214,24.59,3.06,-24,1
1774331635,2026-03-24 06:53,24.60,994.59,1020.37,214,24.59,3.05,-24,1
1774331695,2026-03-24 06:54,24.58,994.60,1020.38,214,24.59,3.04,-24,1
1774331756,2026-03-24 06:55,24.60,994.61,1020.39,214,24.59,3.05,-25,1
1774331816,2026-03-24 06:56,24.50,994.61,1020.39,214,24.60,3.00,-25,1
1774331876,2026-03-24 06:57,24.59,994.65,1020.43,214,24.59,3.05,-22,1
1774331936,2026-03-24 06:58,24.59,994.67,1020.45,214,24.60,3.05,-24,1
1774331997,2026-03-24 06:59,24.58,994.67,1020.46,214,24.59,3.04,-22,1
1774332057,2026-03-24 07:00,24.58,994.67,1020.46,214,24.59,3.04,-22,1
1774332117,2026-03-24 07:01,24.59,994.68,1020.46,214,24.59,3.04,-22,1
1774332177,2026-03-24 07:02,24.59,994.70,1020.48,214,24.60,3.05,-24,1
1774332238,2026-03-24 07:03,24.59,994.68,1020.46,214,24.59,3.04,-24,1
1774332298,2026-03-24 07:04,24.58,994.71,1020.49,214,24.60,3.05,-22,1
1774332358,2026-03-24 07:05,24.59,994.71,1020.49,214,24.59,3.05,-23,1
1774332418,2026-03-24 07:06,24.58,994.74,1020.52,214,24.60,3.05,-20,1
1774332479,2026-03-24 07:07,24.73,994.75,1020.54,214,24.60,3.14,-24,1
1774332539,2026-03-24 07:08,24.57,994.75,1020.54,214,24.60,3.04,-23,1
1774332599,2026-03-24 07:09,24.57,994.74,1020.53,214,24.60,3.04,-23,1
1774332659,2026-03-24 07:10,24.59,994.74,1020.52,214,24.60,3.05,-25,1
1774332720,2026-03-24 07:12,24.57,994.76,1020.55,214,24.61,3.05,-22,1
1774332780,2026-03-24 07:13,24.58,994.75,1020.53,214,24.61,3.06,-20,1
1774332840,2026-03-24 07:14,24.59,994.80,1020.58,214,24.61,3.06,-25,1
1774332901,2026-03-24 07:15,24.61,994.80,1020.58,214,24.61,3.08,-23,1
1774332961,2026-03-24 07:16,24.65,994.79,1020.57,214,24.61,3.10,-21,1
1774333021,2026-03-24 07:17,24.60,994.76,1020.55,214,24.61,3.07,-21,1
1774333081,2026-03-24 07:18,24.57,994.75,1020.53,214,24.55,3.00,-24,1
1774333141,2026-03-24 07:19,24.56,994.74,1020.52,214,24.61,3.04,-24,1
1774333202,2026-03-24 07:20,24.62,994.78,1020.56,214,24.61,3.08,-25,1
1774333262,2026-03-24 07:21,24.63,994.79,1020.57,214,24.62,3.10,-23,1
1774333322,2026-03-24 07:22,24.63,994.78,1020.56,214,24.62,3.10,-23,1
1774333443,2026-03-24 07:24,24.68,994.75,1020.53,214,24.61,3.11,-23,1
1774333503,2026-03-24 07:25,24.68,994.81,1020.59,214,24.63,3.13,-22,1
1774333563,2026-03-24 07:26,24.69,994.82,1020.60,214,24.63,3.14,-34,1
1774333623,2026-03-24 07:27,24.77,994.83,1020.61,214,24.64,3.19,-23,1
1774333684,2026-03-24 07:28,24.83,994.79,1020.58,214,24.64,3.23,-24,1
1774333744,2026-03-24 07:29,24.84,994.77,1020.56,214,24.64,3.23,-23,1
1774333804,2026-03-24 07:30,24.93,994.75,1020.53,214,24.64,3.28,-24,1
1774333864,2026-03-24 07:31,25.52,994.73,1020.51,214,24.65,3.62,-25,1
1774333924,2026-03-24 07:32,25.39,994.73,1020.51,214,24.65,3.55,-24,1
1774333984,2026-03-24 07:33,25.35,994.74,1020.52,214,24.65,3.53,-23,1
1774334045,2026-03-24 07:34,26.24,994.72,1020.50,214,24.65,4.02,-22,1
1774334105,2026-03-24 07:35,26.67,994.78,1020.56,214,24.67,4.27,-20,1
1774334165,2026-03-24 07:36,27.03,994.75,1020.54,214,24.68,4.46,-24,1
1774334225,2026-03-24 07:37,26.77,994.78,1020.56,214,24.69,4.34,-23,1
1774334286,2026-03-24 07:38,26.76,994.79,1020.57,214,24.71,4.35,-22,1
1774334346,2026-03-24 07:39,26.91,994.77,1020.55,214,24.71,4.43,-25,1
1774334406,2026-03-24 07:40,27.28,994.78,1020.56,214,24.73,4.64,-22,1
1774334467,2026-03-24 07:41,27.31,994.80,1020.58,214,24.75,4.68,-25,1
1774334527,2026-03-24 07:42,27.45,994.74,1020.53,214,24.75,4.75,-24,1
1774334587,2026-03-24 07:43,27.15,994.73,1020.51,214,24.77,4.61,-20,1
1774334647,2026-03-24 07:44,27.48,994.77,1020.55,214,24.78,4.79,-25,1
1774334708,2026-03-24 07:45,27.66,994.75,1020.53,214,24.77,4.87,-24,1
1774334768,2026-03-24 07:46,27.70,994.72,1020.50,214,24.80,4.92,-23,1
1774334828,2026-03-24 07:47,27.69,994.73,1020.52,214,24.81,4.92,-24,1
1774334888,2026-03-24 07:48,28.40,994.74,1020.52,214,24.82,5.30,-24,1
1774334949,2026-03-24 07:49,28.33,994.73,1020.52,214,24.84,5.28,-21,1
1774335009,2026-03-24 07:50,28.19,994.72,1020.51,214,24.85,5.21,-24,1
1774335069,2026-03-24 07:51,28.26,994.75,1020.53,214,24.85,5.25,-25,1
1774335130,2026-03-24 07:52,28.48,994.74,1020.52,214,24.87,5.38,-23,1
1774335190,2026-03-24 07:53,28.66,994.74,1020.52,214,24.88,5.48,-25,1
1774335250,2026-03-24 07:54,28.80,994.68,1020.46,214,24.89,5.56,-21,1
1774335310,2026-03-24 07:55,28.81,994.71,1020.49,214,24.89,5.56,-23,1
1774335371,2026-03-24 07:56,28.69,994.72,1020.50,214,24.90,5.51,-24,1
1774335431,2026-03-24 07:57,28.83,994.76,1020.54,214,24.92,5.60,-24,1
1774335491,2026-03-24 07:58,28.95,994.76,1020.54,214,24.92,5.66,-24,1
1774335552,2026-03-24 07:59,29.05,994.75,1020.54,214,24.92,5.71,-23,1
1774335612,2026-03-24 08:00,29.12,994.77,1020.55,214,24.94,5.76,-23,1
1774335672,2026-03-24 08:01,29.23,994.75,1020.54,214,24.94,5.82,-23,1
1774335732,2026-03-24 08:02,29.41,994.79,1020.58,214,24.95,5.91,-21,1
1774335792,2026-03-24 08:03,29.39,994.78,1020.57,214,24.96,5.91,-24,1
1774335853,2026-03-24 08:04,29.42,994.75,1020.54,214,24.97,5.93,-23,1
1774335913,2026-03-24 08:05,29.44,994.74,1020.53,214,24.97,5.95,-20,1
1774336033,2026-03-24 08:07,29.62,994.70,1020.48,214,24.98,6.04,-24,1
1774336094,2026-03-24 08:08,29.64,994.71,1020.49,214,24.98,6.05,-25,1
1774336154,2026-03-24 08:09,29.79,994.71,1020.49,214,24.98,6.13,-23,1
1774336214,2026-03-24 08:10,29.76,994.72,1020.50,214,24.98,6.11,-24,1
1774336274,2026-03-24 08:11,30.01,994.75,1020.53,214,24.97,6.22,-20,1
1774336335,2026-03-24 08:12,30.04,994.73,1020.51,214,25.01,6.27,-25,1
1774336395,2026-03-24 08:13,30.04,994.75,1020.53,214,25.01,6.27,-22,1
1774336455,2026-03-24 08:14,30.10,994.70,1020.48,214,25.01,6.30,-24,1
1774336515,2026-03-24 08:15,30.09,994.75,1020.53,214,25.00,6.29,-22,1
1774336576,2026-03-24 08:16,30.33,994.74,1020.52,214,25.01,6.41,-23,1
1774336636,2026-03-24 08:17,30.54,994.76,1020.54,214,25.03,6.53,-23,1
1774336696,2026-03-24 08:18,30.46,994.79,1020.57,214,25.03,6.49,-22,1
1774336756,2026-03-24 08:19,30.59,994.79,1020.57,214,25.04,6.56,-23,1
1774336817,2026-03-24 08:20,30.74,994.76,1020.54,214,25.03,6.62,-22,1
1774336877,2026-03-24 08:21,30.85,994.82,1020.60,214,25.05,6.69,-22,1
1774336937,2026-03-24 08:22,30.87,994.74,1020.53,214,25.03,6.68,-23,1
1774336997,2026-03-24 08:23,30.84,994.78,1020.56,214,25.05,6.69,-24,1
1774337057,2026-03-24 08:24,30.85,994.76,1020.54,214,25.06,6.70,-23,1
1774337118,2026-03-24 08:25,31.22,994.76,1020.54,214,25.06,6.88,-22,1
1774337178,2026-03-24 08:26,30.94,994.76,1020.55,214,25.06,6.74,-24,1
1774337238,2026-03-24 08:27,31.02,994.76,1020.54,214,25.07,6.79,-22,1
1774337298,2026-03-24 08:28,31.14,994.72,1020.50,214,25.07,6.84,-23,1
1774337359,2026-03-24 08:29,31.21,994.75,1020.53,214,25.09,6.90,-24,1
1774337419,2026-03-24 08:30,31.37,994.75,1020.54,214,25.09,6.97,-25,1
1774337479,2026-03-24 08:31,31.34,994.74,1020.52,214,25.09,6.95,-23,1
1774337539,2026-03-24 08:32,31.56,994.72,1020.50,214,25.09,7.06,-22,1
1774337600,2026-03-24 08:33,31.62,994.76,1020.54,214,25.10,7.09,-23,1
1774337660,2026-03-24 08:34,31.50,994.75,1020.54,214,25.11,7.05,-24,1
1774337720,2026-03-24 08:35,31.70,994.78,1020.56,214,25.12,7.15,-24,1
1774337781,2026-03-24 08:36,31.72,994.77,1020.55,214,25.11,7.15,-23,1
1774337841,2026-03-24 08:37,31.72,994.77,1020.55,214,25.13,7.17,-23,1
1774337901,2026-03-24 08:38,31.71,994.78,1020.56,214,25.12,7.15,-23,1
1774337961,2026-03-24 08:39,31.73,994.78,1020.57,214,25.13,7.17,-23,1
1774338022,2026-03-24 08:40,31.84,994.79,1020.57,214,25.13,7.22,-23,1
1774338082,2026-03-24 08:41,31.87,994.75,1020.53,214,25.13,7.24,-22,1
1774338142,2026-03-24 08:42,31.89,994.77,1020.55,214,25.13,7.24,-28,1
1774338202,2026-03-24 08:43,32.07,994.76,1020.54,214,25.14,7.34,-23,1
1774338262,2026-03-24 08:44,32.11,994.79,1020.57,214,25.14,7.35,-22,1
1774338322,2026-03-24 08:45,32.05,994.77,1020.55,214,25.14,7.33,-24,1
1774338382,2026-03-24 08:46,31.95,994.77,1020.56,214,25.15,7.29,-24,1
1774338443,2026-03-24 08:47,32.27,994.71,1020.49,214,25.14,7.43,-23,1
1774338503,2026-03-24 08:48,32.28,994.75,1020.53,214,25.15,7.44,-21,1
1774338563,2026-03-24 08:49,32.16,994.74,1020.53,214,25.16,7.39,-24,1
1774338623,2026-03-24 08:50,32.32,994.77,1020.55,214,25.16,7.46,-20,1
1774338683,2026-03-24 08:51,32.33,994.79,1020.57,214,25.13,7.44,-24,1
1774338743,2026-03-24 08:52,32.39,994.78,1020.56,214,25.14,7.48,-25,1
1774338803,2026-03-24 08:53,32.36,994.73,1020.52,214,25.14,7.47,-22,1
1774338864,2026-03-24 08:54,32.22,994.78,1020.56,214,25.16,7.42,-20,1
1774338924,2026-03-24 08:55,32.34,994.80,1020.58,214,25.17,7.48,-23,1
1774338984,2026-03-24 08:56,32.52,994.79,1020.57,214,25.17,7.57,-23,1
1774339044,2026-03-24 08:57,32.62,994.76,1020.54,214,25.18,7.62,-24,1
1774339104,2026-03-24 08:58,32.45,994.73,1020.51,214,25.17,7.53,-24,1
1774339164,2026-03-24 08:59,32.49,994.76,1020.54,214,25.18,7.56,-22,1
1774339224,2026-03-24 09:00,32.54,994.79,1020.57,214,25.18,7.58,-24,1
1774339285,2026-03-24 09:01,32.53,994.79,1020.57,214,25.19,7.59,-23,1
1774339405,2026-03-24 09:03,32.58,994.81,1020.59,214,25.18,7.60,-21,1
1774339465,2026-03-24 09:04,32.54,994.81,1020.60,214,25.18,7.58,-22,1
1774339525,2026-03-24 09:05,32.75,994.82,1020.60,214,25.18,7.68,-24,1
1774339585,2026-03-24 09:06,32.53,994.87,1020.65,214,25.18,7.58,-23,1
1774339645,2026-03-24 09:07,31.79,994.86,1020.64,214,25.17,7.23,-24,1
1774339706,2026-03-24 09:08,31.45,994.86,1020.64,214,25.16,7.07,-25,1
1774339766,2026-03-24 09:09,31.24,994.84,1020.62,214,25.14,6.95,-24,1
1774339826,2026-03-24 09:10,31.07,994.83,1020.61,214,25.11,6.85,-22,1
1774339886,2026-03-24 09:11,31.49,994.81,1020.59,214,25.07,7.01,-21,1
1774339946,2026-03-24 09:12,31.08,994.84,1020.62,214,25.07,6.82,-25,1
1774340006,2026-03-24 09:13,30.85,994.83,1020.62,214,25.04,6.68,-23,1
1774340066,2026-03-24 09:14,30.73,994.85,1020.63,214,25.02,6.61,-24,1
1774340127,2026-03-24 09:15,30.47,994.81,1020.60,214,24.97,6.44,-20,1
1774340187,2026-03-24 09:16,29.15,994.82,1020.61,214,24.94,5.77,-23,1
1774340247,2026-03-24 09:17,29.04,994.82,1020.60,214,24.89,5.68,-22,1
1774340367,2026-03-24 09:19,28.41,994.84,1020.62,214,24.80,5.29,-22,1
1774340427,2026-03-24 09:20,27.85,994.83,1020.62,214,24.77,4.97,-23,1
1774340487,2026-03-24 09:21,28.41,994.85,1020.64,214,24.73,5.22,-26,1
1774340548,2026-03-24 09:22,28.50,994.88,1020.66,214,24.73,5.27,-24,1
1774340608,2026-03-24 09:23,28.38,994.89,1020.67,214,24.73,5.21,-21,1
1774340668,2026-03-24 09:24,28.65,994.88,1020.66,214,24.73,5.34,-23,1
1774340728,2026-03-24 09:25,28.57,994.90,1020.68,214,24.72,5.30,-25,1
1774340788,2026-03-24 09:26,28.61,994.91,1020.70,214,24.73,5.32,-24,1
1774340848,2026-03-24 09:27,28.68,994.89,1020.68,214,24.73,5.36,-24,1
1774340908,2026-03-24 09:28,28.79,994.88,1020.66,214,24.73,5.42,-24,1
1774340969,2026-03-24 09:29,28.76,994.85,1020.63,214,24.74,5.41,-23,1
1774341029,2026-03-24 09:30,28.68,994.83,1020.61,214,24.75,5.38,-24,1
1774341089,2026-03-24 09:31,28.85,994.79,1020.57,214,24.76,5.47,-24,1
1774341149,2026-03-24 09:32,28.79,994.81,1020.59,214,24.77,5.45,-24,1
1774341209,2026-03-24 09:33,28.99,994.80,1020.59,214,24.78,5.56,-22,1
1774341269,2026-03-24 09:34,29.06,994.81,1020.59,214,24.79,5.60,-24,1
1774341330,2026-03-24 09:35,29.00,994.86,1020.64,214,24.79,5.57,-23,1
1774341390,2026-03-24 09:36,29.04,994.90,1020.68,214,24.81,5.61,-23,1
1774341450,2026-03-24 09:37,29.16,994.88,1020.67,214,24.82,5.68,-24,1
1774341570,2026-03-24 09:39,29.21,994.91,1020.70,214,24.85,5.72,-22,1
1774341630,2026-03-24 09:40,29.28,994.90,1020.69,214,24.84,5.75,-24,1
1774341691,2026-03-24 09:41,29.42,994.92,1020.70,214,24.87,5.85,-25,1
1774341751,2026-03-24 09:42,29.18,994.91,1020.70,214,24.87,5.73,-23,1
1774341811,2026-03-24 09:43,29.26,994.95,1020.74,214,24.86,5.76,-24,1
1774341871,2026-03-24 09:44,29.32,994.93,1020.72,214,24.90,5.82,-25,1
1774341931,2026-03-24 09:45,29.30,994.94,1020.72,214,24.92,5.83,-22,1
1774341991,2026-03-24 09:46,29.25,994.93,1020.71,214,24.92,5.81,-22,1
1774342051,2026-03-24 09:47,29.21,994.91,1020.69,214,24.92,5.79,-20,1
1774342112,2026-03-24 09:48,29.36,994.89,1020.68,214,24.93,5.87,-24,1
1774342172,2026-03-24 09:49,29.40,994.89,1020.68,214,24.95,5.91,-22,1
1774342232,2026-03-24 09:50,29.40,994.90,1020.68,214,24.96,5.91,-23,1
1774342295,2026-03-24 09:51,29.37,994.92,1020.70,214,24.95,5.89,-24,1
1774342355,2026-03-24 09:52,29.48,994.92,1020.71,214,24.98,5.97,-22,1
1774342416,2026-03-24 09:53,29.36,994.93,1020.71,214,24.98,5.91,-23,1
1774342476,2026-03-24 09:54,29.46,994.90,1020.69,214,24.99,5.97,-24,1
1774342597,2026-03-24 09:56,29.45,994.90,1020.68,214,24.98,5.95,-22,1
1774342657,2026-03-24 09:57,29.47,994.92,1020.70,214,24.99,5.97,-24,1
1774342717,2026-03-24 09:58,29.31,994.93,1020.72,214,25.02,5.93,-23,1
1774342778,2026-03-24 09:59,29.44,994.90,1020.68,214,25.02,5.98,-24,1
1774342838,2026-03-24 10:00,29.62,994.88,1020.66,214,25.03,6.09,-24,1
1774342899,2026-03-24 10:01,29.36,994.89,1020.67,214,25.02,5.95,-24,1
1774342959,2026-03-24 10:02,29.51,994.86,1020.64,214,25.03,6.03,-23,1
1774343019,2026-03-24 10:03,29.46,994.90,1020.69,214,25.05,6.02,-25,1
1774343079,2026-03-24 10:04,29.58,994.88,1020.66,214,25.05,6.08,-23,1
1774343140,2026-03-24 10:05,29.57,994.88,1020.66,214,25.05,6.08,-21,1
1774343200,2026-03-24 10:06,29.55,994.89,1020.68,214,25.06,6.07,-23,1
1774343260,2026-03-24 10:07,29.47,994.87,1020.65,214,25.05,6.03,-25,1
1774343321,2026-03-24 10:08,29.69,994.88,1020.66,214,25.03,6.12,-22,1
1774343381,2026-03-24 10:09,29.61,994.91,1020.69,214,25.07,6.12,-25,1
1774343441,2026-03-24 10:10,29.56,994.90,1020.68,214,25.07,6.09,-24,1
1774343501,2026-03-24 10:11,29.56,994.91,1020.70,214,25.09,6.11,-24,1
1774343561,2026-03-24 10:12,29.63,994.94,1020.73,214,25.09,6.14,-21,1
1774343622,2026-03-24 10:13,29.62,994.95,1020.73,214,25.11,6.15,-21,1
1774343682,2026-03-24 10:14,29.59,994.93,1020.71,214,25.11,6.14,-25,1
1774343742,2026-03-24 10:15,29.57,994.90,1020.68,214,25.11,6.13,-22,1
1774343802,2026-03-24 10:16,29.61,994.91,1020.69,214,25.10,6.14,-21,1
1774343862,2026-03-24 10:17,29.69,994.94,1020.72,214,25.12,6.20,-24,1
1774343923,2026-03-24 10:18,29.65,994.92,1020.71,214,25.13,6.19,-25,1
1774343983,2026-03-24 10:19,29.66,994.90,1020.68,214,25.13,6.19,-20,1
1774344043,2026-03-24 10:20,29.66,994.92,1020.71,214,25.14,6.20,-24,1
1774344103,2026-03-24 10:21,29.65,994.89,1020.67,214,25.13,6.19,-25,1
1774344164,2026-03-24 10:22,29.54,994.87,1020.65,214,25.12,6.12,-22,1
1774344224,2026-03-24 10:23,29.63,994.87,1020.65,214,25.11,6.16,-22,1
1774344344,2026-03-24 10:25,29.31,994.84,1020.63,214,25.14,6.03,-24,1
1774344405,2026-03-24 10:26,29.34,994.87,1020.65,214,25.11,6.02,-23,1
1774344465,2026-03-24 10:27,29.20,994.85,1020.63,214,25.10,5.94,-22,1
1774344525,2026-03-24 10:28,28.97,994.87,1020.66,214,25.08,5.81,-24,1
1774344585,2026-03-24 10:29,28.89,994.85,1020.64,214,25.05,5.74,-26,1
1774344706,2026-03-24 10:31,28.74,994.83,1020.61,214,25.03,5.65,-24,1
1774344766,2026-03-24 10:32,28.89,994.88,1020.66,214,25.03,5.72,-25,1
1774344826,2026-03-24 10:33,28.97,994.87,1020.66,214,25.01,5.75,-22,1
1774344887,2026-03-24 10:34,28.95,994.87,1020.65,214,25.01,5.74,-25,1
1774344947,2026-03-24 10:35,28.78,994.83,1020.61,214,24.99,5.63,-26,1
1774345007,2026-03-24 10:36,28.80,994.86,1020.64,214,24.97,5.62,-22,1
1774345068,2026-03-24 10:37,29.00,994.87,1020.65,214,24.97,5.73,-22,1
1774345128,2026-03-24 10:38,28.73,994.84,1020.62,214,24.95,5.57,-24,1
1774345188,2026-03-24 10:39,28.72,994.85,1020.64,214,24.93,5.55,-24,1
1774345248,2026-03-24 10:40,28.71,994.84,1020.63,214,24.91,5.53,-23,1
1774345308,2026-03-24 10:41,28.66,994.84,1020.63,214,24.90,5.50,-24,1
1774345369,2026-03-24 10:42,28.65,994.84,1020.62,214,24.89,5.48,-23,1
1774345429,2026-03-24 10:43,28.66,994.82,1020.60,214,24.88,5.48,-23,1
1774345489,2026-03-24 10:44,28.48,994.80,1020.58,214,24.86,5.37,-25,1
1774345550,2026-03-24 10:45,28.45,994.80,1020.58,214,24.86,5.36,-25,1
1774345670,2026-03-24 10:47,28.36,994.84,1020.62,214,24.83,5.28,-22,1
1774345730,2026-03-24 10:48,28.27,994.82,1020.60,214,24.82,5.23,-23,1
1774345791,2026-03-24 10:49,28.30,994.81,1020.59,214,24.80,5.23,-23,1
1774345851,2026-03-24 10:50,28.30,994.78,1020.56,214,24.79,5.22,-23,1
1774345911,2026-03-24 10:51,28.05,994.79,1020.57,214,24.77,5.08,-23,1
1774345972,2026-03-24 10:52,28.09,994.79,1020.57,214,24.77,5.10,-25,1
1774346032,2026-03-24 10:53,28.17,994.75,1020.54,214,24.76,5.13,-23,1
1774346092,2026-03-24 10:54,28.11,994.76,1020.54,214,24.74,5.08,-25,1
1774346152,2026-03-24 10:55,28.22,994.72,1020.51,214,24.72,5.12,-23,1
1774346213,2026-03-24 10:56,28.01,994.75,1020.53,214,24.72,5.01,-22,1
1774346273,2026-03-24 10:57,28.00,994.71,1020.50,214,24.71,5.00,-22,1
1774346333,2026-03-24 10:58,27.96,994.74,1020.52,214,24.70,4.97,-22,1
1774346393,2026-03-24 10:59,27.95,994.70,1020.48,214,24.69,4.95,-24,1
1774346453,2026-03-24 11:00,27.87,994.70,1020.49,214,24.67,4.90,-24,1
1774346514,2026-03-24 11:01,27.98,994.69,1020.47,214,24.67,4.95,-20,1
1774346574,2026-03-24 11:02,27.86,994.70,1020.48,214,24.67,4.89,-23,1
1774346634,2026-03-24 11:03,28.05,994.67,1020.46,214,24.66,4.98,-23,1
1774346694,2026-03-24 11:04,27.83,994.67,1020.45,214,24.64,4.85,-25,1
1774346755,2026-03-24 11:05,27.79,994.69,1020.47,214,24.64,4.83,-24,1
1774346815,2026-03-24 11:06,27.73,994.66,1020.45,214,24.63,4.79,-25,1
1774346875,2026-03-24 11:07,27.65,994.66,1020.44,214,24.63,4.75,-22,1
1774346936,2026-03-24 11:08,27.68,994.66,1020.44,214,24.61,4.75,-22,1
1774346996,2026-03-24 11:09,27.59,994.64,1020.42,214,24.61,4.70,-23,1
1774347056,2026-03-24 11:10,27.66,994.59,1020.37,214,24.60,4.73,-22,1
1774347116,2026-03-24 11:11,27.54,994.60,1020.39,214,24.60,4.66,-23,1
1774347177,2026-03-24 11:12,27.59,994.59,1020.37,214,24.60,4.69,-26,1
1774347237,2026-03-24 11:13,27.55,994.57,1020.35,214,24.60,4.67,-25,1
1774347297,2026-03-24 11:14,27.44,994.58,1020.36,214,24.59,4.60,-23,1
1774347357,2026-03-24 11:15,27.24,994.57,1020.35,214,24.58,4.49,-24,1
1774347418,2026-03-24 11:16,27.32,994.54,1020.33,214,24.58,4.53,-24,1
1774347478,2026-03-24 11:17,27.37,994.56,1020.34,214,24.58,4.56,-23,1
1774347538,2026-03-24 11:18,27.41,994.61,1020.39,214,24.58,4.58,-24,1
1774347599,2026-03-24 11:19,27.37,994.56,1020.34,214,24.58,4.56,-23,1
1774347659,2026-03-24 11:20,27.27,994.58,1020.36,214,24.58,4.51,-24,1
1774347719,2026-03-24 11:21,27.30,994.58,1020.36,214,24.57,4.52,-23,1
1774347779,2026-03-24 11:22,27.27,994.56,1020.34,214,24.57,4.50,-22,1
1774347840,2026-03-24 11:24,27.22,994.60,1020.38,214,24.55,4.45,-24,1
1774347900,2026-03-24 11:25,27.19,994.59,1020.37,214,24.57,4.46,-22,1
1774347960,2026-03-24 11:26,27.18,994.57,1020.36,214,24.58,4.46,-23,1
1774348021,2026-03-24 11:27,27.18,994.52,1020.30,214,24.57,4.45,-23,1
1774348081,2026-03-24 11:28,27.07,994.53,1020.31,214,24.56,4.39,-23,1
1774348141,2026-03-24 11:29,27.05,994.54,1020.32,214,24.56,4.38,-23,1
1774348262,2026-03-24 11:31,27.15,994.51,1020.29,214,24.55,4.42,-21,1
1774348322,2026-03-24 11:32,27.15,994.50,1020.28,214,24.55,4.42,-22,1
1774348382,2026-03-24 11:33,27.12,994.50,1020.29,214,24.55,4.40,-22,1
1774348443,2026-03-24 11:34,27.08,994.46,1020.25,214,24.55,4.38,-19,1
1774348503,2026-03-24 11:35,26.91,994.49,1020.27,214,24.56,4.30,-23,1
1774348563,2026-03-24 11:36,26.91,994.47,1020.25,214,24.55,4.29,-26,1
1774348624,2026-03-24 11:37,26.94,994.49,1020.27,214,24.55,4.31,-24,1
1774348684,2026-03-24 11:38,26.85,994.51,1020.30,214,24.55,4.26,-21,1
1774348744,2026-03-24 11:39,26.83,994.50,1020.29,214,24.55,4.25,-24,1
1774348804,2026-03-24 11:40,26.89,994.49,1020.27,214,24.54,4.27,-23,1
1774348865,2026-03-24 11:41,26.80,994.48,1020.26,214,24.55,4.23,-20,1
1774348985,2026-03-24 11:43,26.71,994.51,1020.29,214,24.54,4.18,-24,1
1774349046,2026-03-24 11:44,26.82,994.49,1020.27,214,24.55,4.24,-23,1
1774349106,2026-03-24 11:45,26.80,994.45,1020.24,214,24.55,4.23,-22,1
1774349166,2026-03-24 11:46,26.72,994.42,1020.21,214,24.55,4.19,-24,1
1774349226,2026-03-24 11:47,26.69,994.39,1020.18,214,24.54,4.17,-24,1
1774349287,2026-03-24 11:48,26.77,994.39,1020.18,214,24.55,4.22,-21,1
1774349347,2026-03-24 11:49,26.58,994.37,1020.16,214,24.55,4.12,-23,1
1774349407,2026-03-24 11:50,26.43,994.38,1020.17,214,24.55,4.03,-23,1
1774349468,2026-03-24 11:51,26.42,994.34,1020.13,214,24.55,4.03,-23,1
1774349528,2026-03-24 11:52,26.54,994.34,1020.13,214,24.56,4.10,-24,1
1774349588,2026-03-24 11:53,26.49,994.29,1020.08,214,24.55,4.07,-24,1
1774349648,2026-03-24 11:54,26.41,994.30,1020.08,214,24.57,4.04,-20,1
1774349709,2026-03-24 11:55,26.49,994.26,1020.04,214,24.57,4.09,-25,1
1774349769,2026-03-24 11:56,26.48,994.28,1020.06,214,24.57,4.08,-23,1
1774349830,2026-03-24 11:57,26.24,994.22,1020.00,214,24.57,3.95,-25,1
1774349950,2026-03-24 11:59,26.43,994.22,1020.00,214,24.58,4.06,-24,1
1774350011,2026-03-24 12:00,26.34,994.19,1019.97,214,24.59,4.02,-25,1
1774350071,2026-03-24 12:01,26.40,994.17,1019.95,214,24.59,4.05,-24,1
1774350131,2026-03-24 12:02,26.40,994.16,1019.95,214,24.59,4.05,-21,1
1774350191,2026-03-24 12:03,26.32,994.11,1019.90,214,24.60,4.02,-25,1
1774350252,2026-03-24 12:04,26.35,994.15,1019.93,214,24.61,4.05,-23,1
1774350312,2026-03-24 12:05,26.33,994.13,1019.91,214,24.62,4.04,-22,1
1774350372,2026-03-24 12:06,26.35,994.11,1019.89,214,24.62,4.05,-24,1
1774350432,2026-03-24 12:07,26.27,994.11,1019.89,214,24.56,3.96,-25,1
1774350493,2026-03-24 12:08,26.23,994.09,1019.87,214,24.63,4.00,-23,1
1774350553,2026-03-24 12:09,26.22,994.12,1019.91,214,24.62,3.98,-25,1
1774350613,2026-03-24 12:10,26.09,994.11,1019.89,214,24.60,3.89,-22,1
1774350674,2026-03-24 12:11,26.04,994.13,1019.91,214,24.62,3.88,-25,1
1774350734,2026-03-24 12:12,26.07,994.09,1019.88,214,24.62,3.90,-24,1
1774350794,2026-03-24 12:13,25.96,994.13,1019.92,214,24.61,3.83,-24,1
1774350855,2026-03-24 12:14,25.99,994.14,1019.92,214,24.59,3.83,-21,1
1774350915,2026-03-24 12:15,26.01,994.10,1019.88,214,24.59,3.84,-24,1
1774350975,2026-03-24 12:16,26.07,994.08,1019.87,214,24.60,3.88,-24,1
1774351035,2026-03-24 12:17,26.00,994.12,1019.90,214,24.59,3.84,-22,1
1774351096,2026-03-24 12:18,26.01,994.10,1019.88,214,24.59,3.84,-25,1
1774351156,2026-03-24 12:19,25.99,994.10,1019.88,214,24.59,3.83,-25,1
1774351216,2026-03-24 12:20,25.89,994.09,1019.87,214,24.58,3.77,-24,1
1774351277,2026-03-24 12:21,25.78,994.07,1019.85,214,24.58,3.71,-23,1
1774351337,2026-03-24 12:22,25.79,994.05,1019.83,214,24.57,3.71,-25,1
1774351397,2026-03-24 12:23,25.93,994.05,1019.84,214,24.56,3.77,-24,1
1774351458,2026-03-24 12:24,25.88,994.05,1019.83,214,24.56,3.74,-25,1
1774351518,2026-03-24 12:25,25.86,994.03,1019.82,214,24.55,3.72,-22,1
1774351578,2026-03-24 12:26,25.87,994.03,1019.81,214,24.55,3.73,-24,1
1774351639,2026-03-24 12:27,25.82,994.03,1019.81,214,24.55,3.71,-23,1
1774351759,2026-03-24 12:29,25.72,994.02,1019.80,214,24.52,3.63,-26,1
1774351819,2026-03-24 12:30,25.78,994.03,1019.82,214,24.53,3.66,-23,1
1774351880,2026-03-24 12:31,25.79,994.01,1019.79,214,24.53,3.67,-23,1
1774351940,2026-03-24 12:32,25.76,994.03,1019.81,214,24.52,3.64,-25,1
1774352000,2026-03-24 12:33,25.76,994.02,1019.80,214,24.52,3.64,-26,1
1774352061,2026-03-24 12:34,25.66,993.95,1019.74,214,24.52,3.59,-22,1
1774352121,2026-03-24 12:35,25.79,993.95,1019.73,214,24.51,3.65,-22,1
1774352181,2026-03-24 12:36,25.70,993.94,1019.72,214,24.51,3.60,-23,1
1774352242,2026-03-24 12:37,25.55,993.90,1019.69,214,24.50,3.51,-27,1
1774352362,2026-03-24 12:39,25.48,993.84,1019.63,214,24.50,3.47,-23,1
1774352423,2026-03-24 12:40,25.56,993.82,1019.61,214,24.46,3.48,-20,1
1774352483,2026-03-24 12:41,25.54,993.83,1019.61,214,24.49,3.50,-23,1
1774352543,2026-03-24 12:42,25.59,993.80,1019.58,214,24.48,3.52,-24,1
1774352603,2026-03-24 12:43,25.61,993.77,1019.56,214,24.47,3.52,-24,1
1774352663,2026-03-24 12:44,25.62,993.80,1019.59,214,24.47,3.53,-20,1
1774352723,2026-03-24 12:45,25.46,993.76,1019.54,214,24.44,3.41,-23,1
1774352783,2026-03-24 12:46,25.76,993.77,1019.55,214,24.43,3.57,-24,1
1774352844,2026-03-24 12:47,25.67,993.76,1019.55,214,24.41,3.50,-22,1
1774352904,2026-03-24 12:48,25.78,993.74,1019.52,214,24.40,3.56,-23,1
1774352964,2026-03-24 12:49,25.40,993.77,1019.55,214,24.38,3.33,-23,1
1774353024,2026-03-24 12:50,25.38,993.74,1019.53,214,24.41,3.34,-25,1
1774353084,2026-03-24 12:51,25.38,993.74,1019.52,214,24.41,3.34,-23,1
1774353144,2026-03-24 12:52,25.53,993.70,1019.48,214,24.43,3.44,-24,1
1774353204,2026-03-24 12:53,25.55,993.74,1019.52,214,24.41,3.44,-23,1
1774353265,2026-03-24 12:54,25.58,993.72,1019.50,214,24.47,3.50,-22,1
1774353325,2026-03-24 12:55,25.64,993.72,1019.50,214,24.48,3.55,-22,1
1774353385,2026-03-24 12:56,25.80,993.67,1019.45,214,24.49,3.64,-24,1
1774353445,2026-03-24 12:57,25.95,993.70,1019.48,214,24.50,3.73,-23,1
1774353505,2026-03-24 12:58,25.73,993.67,1019.46,214,24.51,3.62,-24,1
1774353565,2026-03-24 12:59,25.82,993.71,1019.49,214,24.52,3.68,-24,1
1774353626,2026-03-24 13:00,25.78,993.70,1019.48,214,24.54,3.67,-22,1
1774353686,2026-03-24 13:01,25.74,993.69,1019.47,214,24.54,3.65,-23,1
1774353746,2026-03-24 13:02,25.86,993.69,1019.47,214,24.57,3.74,-19,1
1774353806,2026-03-24 13:03,25.99,993.64,1019.42,214,24.59,3.83,-23,1
1774353866,2026-03-24 13:04,25.60,993.62,1019.40,214,24.58,3.61,-20,1
1774354046,2026-03-24 13:07,25.61,993.56,1019.34,214,24.64,3.66,-23,1
1774354107,2026-03-24 13:08,25.51,993.57,1019.35,214,24.66,3.63,-24,1
1774354167,2026-03-24 13:09,25.54,993.58,1019.36,214,24.67,3.65,-23,1
1774354227,2026-03-24 13:10,25.40,993.54,1019.32,214,24.68,3.58,-23,1
1774354287,2026-03-24 13:11,25.46,993.54,1019.32,214,24.69,3.62,-23,1
1774354347,2026-03-24 13:12,25.43,993.52,1019.30,214,24.72,3.63,-23,1
1774354407,2026-03-24 13:13,25.40,993.51,1019.29,214,24.73,3.62,-23,1
1774354467,2026-03-24 13:14,25.47,993.50,1019.28,214,24.74,3.67,-19,1
1774354528,2026-03-24 13:15,25.30,993.47,1019.26,214,24.77,3.60,-24,1
1774354588,2026-03-24 13:16,25.48,993.49,1019.27,214,24.78,3.71,-23,1
1774354648,2026-03-24 13:17,25.48,993.46,1019.24,214,24.79,3.72,-23,1
1774354708,2026-03-24 13:18,25.33,993.43,1019.21,214,24.81,3.65,-25,1
1774354768,2026-03-24 13:19,25.49,993.47,1019.25,214,24.81,3.74,-22,1
1774354828,2026-03-24 13:20,25.29,993.42,1019.20,214,24.83,3.65,-25,1
1774354888,2026-03-24 13:21,25.00,993.46,1019.24,214,24.83,3.48,-23,1
1774354949,2026-03-24 13:22,25.06,993.42,1019.21,214,24.83,3.52,-23,1
1774355009,2026-03-24 13:23,24.97,993.41,1019.19,214,24.85,3.49,-23,1
1774355129,2026-03-24 13:25,24.77,993.36,1019.14,214,24.86,3.38,-22,1
1774355189,2026-03-24 13:26,24.72,993.35,1019.14,214,24.87,3.36,-23,1
1774355249,2026-03-24 13:27,24.78,993.36,1019.14,214,24.86,3.38,-23,1
1774355309,2026-03-24 13:28,24.89,993.35,1019.13,214,24.89,3.47,-20,1
1774355370,2026-03-24 13:29,24.58,993.35,1019.13,214,24.91,3.31,-23,1
1774355430,2026-03-24 13:30,24.99,993.31,1019.09,214,24.90,3.53,-25,1
1774355490,2026-03-24 13:31,24.68,993.35,1019.14,214,24.88,3.34,-24,1
1774355550,2026-03-24 13:32,25.11,993.38,1019.16,214,24.90,3.61,-23,1
1774355610,2026-03-24 13:33,24.57,993.36,1019.15,214,24.91,3.31,-24,1
1774355670,2026-03-24 13:34,24.65,993.34,1019.13,214,24.92,3.36,-23,1
1774355731,2026-03-24 13:35,24.74,993.36,1019.14,214,24.93,3.42,-22,1
1774355791,2026-03-24 13:36,24.61,993.36,1019.14,214,24.92,3.33,-22,1
1774355851,2026-03-24 13:37,24.50,993.32,1019.10,214,24.91,3.26,-24,1
1774355911,2026-03-24 13:38,24.19,993.33,1019.12,214,24.92,3.09,-19,1
1774355971,2026-03-24 13:39,24.40,993.34,1019.13,214,24.93,3.22,-22,1
1774356031,2026-03-24 13:40,24.24,993.30,1019.09,214,24.95,3.15,-24,1
1774356091,2026-03-24 13:41,24.16,993.27,1019.05,214,24.93,3.08,-24,1
1774356152,2026-03-24 13:42,24.25,993.24,1019.03,214,24.93,3.14,-23,1
1774356212,2026-03-24 13:43,24.57,993.29,1019.07,214,24.94,3.33,-22,1
1774356272,2026-03-24 13:44,24.18,993.27,1019.05,214,24.92,3.09,-21,1
1774356332,2026-03-24 13:45,24.07,993.24,1019.02,214,24.91,3.01,-23,1
1774356392,2026-03-24 13:46,23.99,993.27,1019.05,214,24.92,2.98,-21,1
1774356452,2026-03-24 13:47,23.79,993.24,1019.02,214,24.91,2.85,-23,1
1774356512,2026-03-24 13:48,23.63,993.25,1019.03,214,24.91,2.75,-24,1
1774356575,2026-03-24 13:49,23.64,993.26,1019.04,214,24.91,2.76,-23,1
1774356635,2026-03-24 13:50,23.46,993.23,1019.02,214,24.88,2.63,-23,1
1774356696,2026-03-24 13:51,23.13,993.26,1019.05,214,24.89,2.44,-24,1
1774356756,2026-03-24 13:52,23.32,993.23,1019.02,214,24.89,2.55,-23,1
1774356816,2026-03-24 13:53,23.32,993.21,1018.99,214,24.88,2.54,-21,1
1774356876,2026-03-24 13:54,22.96,993.20,1018.98,214,24.87,2.31,-23,1
1774356937,2026-03-24 13:55,22.92,993.20,1018.99,214,24.85,2.28,-25,1
1774356997,2026-03-24 13:56,23.33,993.17,1018.96,214,24.81,2.49,-21,1
1774357057,2026-03-24 13:57,23.13,993.19,1018.98,214,24.83,2.39,-25,1
1774357117,2026-03-24 13:58,23.01,993.19,1018.97,214,24.83,2.31,-24,1
1774357178,2026-03-24 13:59,23.06,993.18,1018.96,214,24.83,2.35,-22,1
1774357238,2026-03-24 14:00,23.21,993.17,1018.95,214,24.82,2.42,-25,1
1774357298,2026-03-24 14:01,23.23,993.13,1018.91,214,24.81,2.43,-22,1
1774357359,2026-03-24 14:02,23.17,993.14,1018.92,214,24.81,2.40,-23,1
1774357419,2026-03-24 14:03,23.10,993.13,1018.91,214,24.80,2.34,-24,1
1774357479,2026-03-24 14:04,23.16,993.08,1018.87,214,24.79,2.37,-24,1
1774357540,2026-03-24 14:05,23.17,993.08,1018.86,214,24.78,2.37,-21,1
1774357600,2026-03-24 14:06,23.25,993.06,1018.84,214,24.79,2.42,-23,1
1774357660,2026-03-24 14:07,23.24,993.05,1018.83,214,24.78,2.41,-23,1
1774357721,2026-03-24 14:08,23.29,993.02,1018.81,214,24.76,2.43,-24,1
1774357781,2026-03-24 14:09,23.32,993.01,1018.79,214,24.76,2.45,-24,1
1774357841,2026-03-24 14:10,23.33,992.99,1018.77,214,24.73,2.43,-23,1
1774357901,2026-03-24 14:11,23.00,992.97,1018.75,214,24.74,2.23,-21,1
1774357962,2026-03-24 14:12,23.46,992.95,1018.74,214,24.75,2.52,-21,1
1774358022,2026-03-24 14:13,23.40,992.97,1018.75,214,24.74,2.47,-31,1
1774358082,2026-03-24 14:14,23.41,992.94,1018.72,214,24.74,2.48,-22,1
1774358143,2026-03-24 14:15,23.49,992.90,1018.68,214,24.70,2.49,-22,1
1774358203,2026-03-24 14:16,23.52,992.89,1018.67,214,24.72,2.53,-23,1
1774358324,2026-03-24 14:18,23.49,992.95,1018.73,214,24.71,2.50,-23,1
1774358384,2026-03-24 14:19,23.54,992.85,1018.63,214,24.69,2.52,-21,1
1774358444,2026-03-24 14:20,23.53,992.82,1018.60,214,24.70,2.52,-25,1
1774358505,2026-03-24 14:21,23.57,992.83,1018.61,214,24.70,2.54,-23,1
1774358565,2026-03-24 14:22,23.62,992.82,1018.60,214,24.68,2.55,-23,1
1774358625,2026-03-24 14:23,23.63,992.82,1018.60,214,24.69,2.57,-24,1
1774358685,2026-03-24 14:24,23.59,992.81,1018.59,214,24.69,2.55,-23,1
1774358745,2026-03-24 14:25,23.66,992.81,1018.60,214,24.68,2.58,-24,1
1774358806,2026-03-24 14:26,23.44,992.79,1018.57,214,24.68,2.45,-25,1
1774358866,2026-03-24 14:27,23.69,992.79,1018.57,214,24.67,2.59,-21,1
1774358926,2026-03-24 14:28,23.73,992.79,1018.57,214,24.63,2.58,-21,1
1774358986,2026-03-24 14:29,23.75,992.70,1018.49,214,24.66,2.62,-23,1
1774359047,2026-03-24 14:30,23.78,992.69,1018.47,214,24.66,2.63,-24,1
1774359107,2026-03-24 14:31,23.78,992.75,1018.53,214,24.64,2.62,-23,1
1774359167,2026-03-24 14:32,24.17,992.78,1018.57,214,24.65,2.86,-24,1
1774359227,2026-03-24 14:33,24.91,992.78,1018.57,214,24.67,3.30,-22,1
1774359288,2026-03-24 14:34,24.48,992.81,1018.60,214,24.67,3.05,-24,1
1774359348,2026-03-24 14:35,24.90,992.76,1018.55,214,24.69,3.31,-21,1
1774359469,2026-03-24 14:37,25.23,992.75,1018.54,214,24.72,3.52,-25,1
1774359529,2026-03-24 14:38,25.78,992.73,1018.52,214,24.74,3.84,-23,1
1774359589,2026-03-24 14:39,25.62,992.69,1018.48,214,24.77,3.78,-24,1
1774359650,2026-03-24 14:40,25.67,992.69,1018.47,214,24.78,3.82,-22,1
1774359710,2026-03-24 14:41,25.82,992.68,1018.46,214,24.79,3.91,-23,1
1774359770,2026-03-24 14:42,26.11,992.67,1018.45,214,24.81,4.09,-24,1
1774359831,2026-03-24 14:43,26.27,992.68,1018.46,214,24.84,4.20,-21,1
1774359891,2026-03-24 14:44,26.51,992.67,1018.46,214,24.86,4.34,-22,1
1774359951,2026-03-24 14:45,26.40,992.61,1018.39,214,24.88,4.30,-22,1
1774360012,2026-03-24 14:46,26.48,992.61,1018.39,214,24.90,4.36,-23,1
1774360072,2026-03-24 14:47,26.60,992.58,1018.36,214,24.91,4.43,-23,1
1774360132,2026-03-24 14:48,26.67,992.54,1018.32,214,24.92,4.48,-23,1
1774360192,2026-03-24 14:49,26.61,992.60,1018.38,214,24.94,4.47,-24,1
1774360253,2026-03-24 14:50,27.16,992.55,1018.33,214,24.93,4.75,-23,1
1774360313,2026-03-24 14:51,26.89,992.58,1018.36,214,24.99,4.66,-24,1
1774360373,2026-03-24 14:52,26.92,992.56,1018.35,214,25.01,4.69,-23,1
1774360434,2026-03-24 14:53,26.85,992.54,1018.32,214,25.03,4.67,-24,1
1774360494,2026-03-24 14:54,27.19,992.54,1018.32,214,25.05,4.87,-25,1
1774360554,2026-03-24 14:55,27.09,992.53,1018.31,214,25.06,4.82,-24,1
1774360614,2026-03-24 14:56,27.63,992.55,1018.33,214,25.08,5.12,-24,1
1774360675,2026-03-24 14:57,27.62,992.56,1018.35,214,25.11,5.14,-24,1
1774360735,2026-03-24 14:58,27.53,992.55,1018.34,214,25.12,5.11,-21,1
1774360795,2026-03-24 14:59,27.79,992.55,1018.33,214,25.13,5.25,-25,1
1774360856,2026-03-24 15:00,27.78,992.54,1018.32,214,25.14,5.25,-24,1
1774360916,2026-03-24 15:01,27.79,992.48,1018.27,214,25.15,5.27,-21,1
1774360976,2026-03-24 15:02,28.35,992.50,1018.28,214,25.18,5.58,-23,1
1774361036,2026-03-24 15:03,28.36,992.43,1018.21,214,25.20,5.60,-23,1
1774361097,2026-03-24 15:04,28.16,992.50,1018.28,214,25.22,5.51,-22,1
1774361157,2026-03-24 15:05,28.40,992.45,1018.23,214,25.24,5.66,-24,1
1774361217,2026-03-24 15:06,28.99,992.45,1018.23,214,25.19,5.91,-23,1
1774361278,2026-03-24 15:07,28.62,992.49,1018.28,214,25.26,5.78,-25,1
1774361338,2026-03-24 15:08,28.31,992.47,1018.26,214,25.28,5.65,-23,1
1774361398,2026-03-24 15:09,28.74,992.48,1018.26,214,25.29,5.87,-22,1
1774361459,2026-03-24 15:10,28.81,992.47,1018.25,214,25.32,5.93,-25,1
1774361519,2026-03-24 15:11,29.00,992.41,1018.19,214,25.32,6.02,-25,1
1774361639,2026-03-24 15:13,29.25,992.38,1018.16,214,25.35,6.18,-24,1
1774361760,2026-03-24 15:16,29.10,992.38,1018.17,214,25.38,6.13,-23,1
1774361820,2026-03-24 15:17,29.21,992.36,1018.15,214,25.39,6.19,-23,1
1774361881,2026-03-24 15:18,29.37,992.36,1018.14,214,25.42,6.30,-21,1
1774361941,2026-03-24 15:19,29.40,992.35,1018.13,214,25.42,6.31,-24,1
1774362001,2026-03-24 15:20,29.50,992.33,1018.11,214,25.41,6.35,-22,1
1774362062,2026-03-24 15:21,29.48,992.32,1018.10,214,25.46,6.38,-22,1
1774362122,2026-03-24 15:22,29.67,992.31,1018.09,214,25.47,6.49,-23,1
1774362182,2026-03-24 15:23,29.55,992.30,1018.08,214,25.44,6.41,-23,1
1774362242,2026-03-24 15:24,29.62,992.28,1018.07,214,25.51,6.50,-24,1
1774362303,2026-03-24 15:25,29.74,992.28,1018.06,214,25.51,6.56,-22,1
1774362363,2026-03-24 15:26,30.09,992.24,1018.03,214,25.52,6.74,-26,1
1774362423,2026-03-24 15:27,29.78,992.27,1018.05,214,25.52,6.58,-22,1
1774362484,2026-03-24 15:28,29.69,992.33,1018.11,214,25.51,6.53,-25,1
1774362544,2026-03-24 15:29,29.15,992.28,1018.06,214,25.49,6.25,-24,1
1774362604,2026-03-24 15:30,29.22,992.20,1017.98,214,25.48,6.28,-23,1
1774362664,2026-03-24 15:31,28.75,992.29,1018.07,214,25.49,6.05,-23,1
1774362728,2026-03-24 15:32,28.34,992.27,1018.05,214,25.48,5.83,-23,1
1774362788,2026-03-24 15:33,28.87,992.29,1018.07,214,25.48,6.10,-23,1
1774362848,2026-03-24 15:34,28.44,992.28,1018.06,214,25.49,5.89,-22,1
1774362909,2026-03-24 15:35,28.35,992.28,1018.06,214,25.50,5.85,-24,1
1774362969,2026-03-24 15:36,28.67,992.22,1018.00,214,25.49,6.01,-23,1
1774363029,2026-03-24 15:37,28.75,992.26,1018.04,214,25.47,6.03,-23,1
1774363089,2026-03-24 15:38,28.49,992.21,1017.99,214,25.44,5.87,-23,1
1774363150,2026-03-24 15:39,28.82,992.25,1018.04,214,25.44,6.04,-30,1
1774363210,2026-03-24 15:40,27.44,992.23,1018.01,214,25.41,5.31,-22,1
1774363270,2026-03-24 15:41,27.88,992.23,1018.01,214,25.40,5.53,-25,1
1774363331,2026-03-24 15:42,27.40,992.20,1017.99,214,25.39,5.27,-23,1
1774363391,2026-03-24 15:43,27.04,992.22,1018.00,214,25.38,5.07,-21,1
1774363451,2026-03-24 15:44,26.83,992.20,1017.99,214,25.37,4.95,-23,1
1774363511,2026-03-24 15:45,27.12,992.19,1017.97,214,25.35,5.09,-23,1
1774363572,2026-03-24 15:46,27.48,992.21,1017.99,214,25.33,5.26,-23,1
1774363692,2026-03-24 15:48,26.67,992.19,1017.98,214,25.26,4.77,-24,1
1774363753,2026-03-24 15:49,26.87,992.12,1017.90,214,25.26,4.88,-23,1
1774363813,2026-03-24 15:50,26.71,992.17,1017.96,214,25.25,4.78,-24,1
1774363873,2026-03-24 15:51,26.47,992.17,1017.95,214,25.20,4.61,-24,1
1774363933,2026-03-24 15:52,25.89,992.13,1017.91,214,25.19,4.29,-25,1
1774363994,2026-03-24 15:53,26.20,992.11,1017.89,214,25.17,4.44,-21,1
1774364054,2026-03-24 15:54,25.89,992.12,1017.91,214,25.14,4.24,-24,1
1774364114,2026-03-24 15:55,25.63,992.08,1017.86,214,25.12,4.08,-24,1
1774364175,2026-03-24 15:56,25.94,992.09,1017.87,214,25.10,4.24,-22,1
1774364235,2026-03-24 15:57,25.75,992.05,1017.83,214,25.07,4.11,-24,1
1774364356,2026-03-24 15:59,25.66,992.08,1017.87,214,25.04,4.03,-23,1
1774364416,2026-03-24 16:00,25.33,992.06,1017.85,214,25.03,3.84,-21,1
1774364539,2026-03-24 16:02,25.51,992.04,1017.82,214,24.99,3.91,-23,1
1774364599,2026-03-24 16:03,25.18,992.07,1017.85,214,24.98,3.71,-25,1
1774364660,2026-03-24 16:04,25.23,992.01,1017.79,214,24.97,3.73,-22,1
1774364720,2026-03-24 16:05,24.93,992.01,1017.79,214,24.96,3.55,-23,1
1774364780,2026-03-24 16:06,24.52,991.98,1017.77,214,24.96,3.32,-22,1
1774364841,2026-03-24 16:07,24.78,991.98,1017.77,214,24.94,3.45,-23,1
1774364901,2026-03-24 16:08,24.90,991.96,1017.75,214,24.93,3.51,-23,1
1774364961,2026-03-24 16:09,25.03,991.96,1017.74,214,24.92,3.58,-23,1
1774365021,2026-03-24 16:10,24.64,991.98,1017.76,214,24.92,3.35,-22,1
1774365082,2026-03-24 16:11,24.22,991.96,1017.74,214,24.90,3.09,-24,1
1774365142,2026-03-24 16:12,24.63,991.95,1017.73,214,24.90,3.33,-23,1
1774365202,2026-03-24 16:13,24.65,991.94,1017.73,214,24.89,3.33,-23,1
1774365323,2026-03-24 16:15,23.89,991.96,1017.75,214,24.87,2.87,-21,1
1774365383,2026-03-24 16:16,23.58,991.97,1017.75,214,24.87,2.69,-24,1
1774365443,2026-03-24 16:17,23.75,991.95,1017.73,214,24.87,2.79,-22,1
1774365504,2026-03-24 16:18,23.61,991.97,1017.75,214,24.84,2.69,-24,1
1774365564,2026-03-24 16:19,24.30,991.95,1017.73,214,24.82,3.08,-23,1
1774365624,2026-03-24 16:20,24.05,991.97,1017.76,214,24.79,2.90,-25,1
1774365684,2026-03-24 16:21,23.41,991.95,1017.73,214,24.73,2.47,-21,1
1774365744,2026-03-24 16:22,23.78,991.93,1017.71,214,24.73,2.69,-22,1
1774365805,2026-03-24 16:23,24.18,991.92,1017.70,214,24.74,2.93,-23,1
1774365865,2026-03-24 16:24,24.32,991.94,1017.72,214,24.75,3.03,-23,1
1774365925,2026-03-24 16:25,24.52,991.93,1017.72,214,24.74,3.13,-20,1
1774365985,2026-03-24 16:26,24.71,991.92,1017.70,214,24.76,3.26,-23,1
1774366046,2026-03-24 16:27,24.91,991.92,1017.71,214,24.77,3.38,-23,1
1774366106,2026-03-24 16:28,24.88,991.95,1017.74,214,24.79,3.38,-24,1
1774366166,2026-03-24 16:29,25.17,991.90,1017.68,214,24.79,3.54,-24,1
1774366226,2026-03-24 16:30,25.11,991.86,1017.65,214,24.80,3.52,-21,1
1774366287,2026-03-24 16:31,25.36,991.95,1017.73,214,24.82,3.68,-23,1
1774366347,2026-03-24 16:32,25.44,991.89,1017.67,214,24.82,3.72,-23,1
1774366407,2026-03-24 16:33,25.58,991.89,1017.68,214,24.83,3.81,-23,1
1774366467,2026-03-24 16:34,25.27,991.88,1017.66,214,24.83,3.64,-22,1
1774366528,2026-03-24 16:35,25.39,991.88,1017.67,214,24.82,3.70,-24,1
1774366588,2026-03-24 16:36,25.72,991.88,1017.66,214,24.86,3.91,-23,1
1774366648,2026-03-24 16:37,25.77,991.90,1017.69,214,24.87,3.95,-23,1
1774366708,2026-03-24 16:38,25.45,991.75,1017.53,214,24.87,3.77,-19,1
1774366769,2026-03-24 16:39,25.39,991.91,1017.69,214,24.88,3.75,-25,1
1774366829,2026-03-24 16:40,25.57,991.88,1017.66,214,24.89,3.85,-23,1
1774366889,2026-03-24 16:41,25.88,991.90,1017.68,214,24.90,4.03,-24,1
1774366949,2026-03-24 16:42,25.54,991.91,1017.70,214,24.91,3.85,-20,1
1774367010,2026-03-24 16:43,25.77,991.88,1017.67,214,24.91,3.98,-23,1
1774367070,2026-03-24 16:44,26.12,991.88,1017.66,214,24.92,4.18,-23,1
1774367130,2026-03-24 16:45,25.78,991.90,1017.68,214,24.93,4.00,-21,1
1774367190,2026-03-24 16:46,25.98,991.88,1017.66,214,24.94,4.12,-23,1
1774367311,2026-03-24 16:48,25.96,991.85,1017.63,214,24.96,4.13,-22,1
1774367371,2026-03-24 16:49,25.96,991.86,1017.65,214,24.97,4.14,-21,1
1774367431,2026-03-24 16:50,26.01,991.88,1017.66,214,24.96,4.16,-22,1
1774367492,2026-03-24 16:51,26.06,991.85,1017.64,214,24.98,4.20,-23,1
1774367552,2026-03-24 16:52,26.00,991.85,1017.63,214,24.98,4.17,-23,1
1774367612,2026-03-24 16:53,25.86,991.85,1017.64,214,24.99,4.10,-23,1
1774367672,2026-03-24 16:54,25.89,991.83,1017.61,214,24.98,4.11,-25,1
1774367733,2026-03-24 16:55,25.93,991.83,1017.61,214,24.99,4.14,-24,1
1774367793,2026-03-24 16:56,24.45,991.79,1017.58,214,24.93,3.25,-23,1
1774367853,2026-03-24 16:57,24.43,991.82,1017.60,214,24.87,3.19,-22,1
1774367914,2026-03-24 16:58,24.10,991.78,1017.57,214,24.81,2.95,-22,1
1774367974,2026-03-24 16:59,23.54,991.81,1017.60,214,24.76,2.58,-25,1
1774368034,2026-03-24 17:00,23.87,991.74,1017.52,214,24.74,2.75,-23,1
1774368094,2026-03-24 17:01,23.91,991.79,1017.58,214,24.74,2.77,-23,1
1774368155,2026-03-24 17:02,24.04,991.78,1017.56,214,24.75,2.86,-24,1
1774368215,2026-03-24 17:03,24.11,991.79,1017.57,214,24.75,2.91,-24,1
1774368275,2026-03-24 17:04,24.63,991.79,1017.58,214,24.77,3.22,-21,1
1774368335,2026-03-24 17:05,24.62,991.77,1017.55,214,24.77,3.22,-23,1
1774368396,2026-03-24 17:06,24.93,991.75,1017.54,214,24.78,3.40,-23,1
1774368456,2026-03-24 17:07,24.80,991.76,1017.54,214,24.79,3.33,-24,1
1774368516,2026-03-24 17:08,24.54,991.72,1017.50,214,24.79,3.19,-24,1
1774368576,2026-03-24 17:09,24.79,991.76,1017.54,214,24.80,3.34,-23,1
1774368637,2026-03-24 17:10,24.95,991.75,1017.54,214,24.83,3.46,-21,1
1774368697,2026-03-24 17:11,25.14,991.76,1017.54,214,24.83,3.56,-23,1
1774368757,2026-03-24 17:12,25.28,991.72,1017.50,214,24.85,3.66,-24,1
1774368817,2026-03-24 17:13,25.31,991.76,1017.54,214,24.85,3.68,-22,1
1774368878,2026-03-24 17:14,25.25,991.77,1017.55,214,24.86,3.65,-25,1
1774368938,2026-03-24 17:15,25.45,991.80,1017.58,214,24.86,3.76,-24,1
1774368998,2026-03-24 17:16,25.40,991.78,1017.56,214,24.86,3.74,-22,1
1774369058,2026-03-24 17:17,25.38,991.77,1017.55,214,24.89,3.75,-24,1
1774369118,2026-03-24 17:18,25.27,991.74,1017.52,214,24.90,3.70,-24,1
1774369178,2026-03-24 17:19,25.30,991.73,1017.51,214,24.91,3.72,-20,1
1774369239,2026-03-24 17:20,25.51,991.73,1017.51,214,24.90,3.83,-23,1
1774369299,2026-03-24 17:21,25.76,991.76,1017.54,214,24.88,3.95,-22,1
1774369359,2026-03-24 17:22,25.86,991.74,1017.53,214,24.90,4.02,-21,1
1774369419,2026-03-24 17:23,25.82,991.76,1017.54,214,24.93,4.03,-23,1
1774369479,2026-03-24 17:24,25.84,991.78,1017.56,214,24.95,4.05,-24,1
1774369539,2026-03-24 17:25,25.89,991.79,1017.57,214,24.96,4.09,-23,1
1774369599,2026-03-24 17:26,25.83,991.66,1017.44,214,24.90,4.01,-22,1
1774369659,2026-03-24 17:27,25.77,991.77,1017.56,214,24.93,4.00,-22,1
1774369720,2026-03-24 17:28,26.06,991.78,1017.56,214,24.96,4.18,-23,1
1774369780,2026-03-24 17:29,25.93,991.70,1017.48,214,24.95,4.11,-22,1
1774369840,2026-03-24 17:30,26.20,991.70,1017.48,214,24.96,4.26,-25,1
1774369900,2026-03-24 17:31,26.13,991.66,1017.45,214,24.97,4.23,-24,1
1774370020,2026-03-24 17:33,26.24,991.69,1017.47,214,24.96,4.28,-22,1
1774370081,2026-03-24 17:34,25.67,991.73,1017.51,214,24.93,3.94,-23,1
1774370141,2026-03-24 17:35,24.50,991.70,1017.48,214,24.88,3.24,-24,1
1774370201,2026-03-24 17:36,25.05,991.71,1017.49,214,24.86,3.54,-21,1
1774370261,2026-03-24 17:37,25.36,991.70,1017.48,214,24.83,3.68,-25,1
1774370322,2026-03-24 17:38,25.57,991.69,1017.47,214,24.83,3.80,-24,1
1774370382,2026-03-24 17:39,25.86,991.68,1017.46,214,24.82,3.96,-23,1
1774370442,2026-03-24 17:40,25.98,991.66,1017.45,214,24.82,4.02,-24,1
1774370503,2026-03-24 17:41,25.64,991.65,1017.43,214,24.81,3.83,-23,1
1774370563,2026-03-24 17:42,25.37,991.63,1017.41,214,24.80,3.66,-21,1
1774370623,2026-03-24 17:43,25.08,991.63,1017.42,214,24.80,3.50,-23,1
1774370683,2026-03-24 17:44,24.95,991.62,1017.40,214,24.80,3.43,-21,1
1774370743,2026-03-24 17:45,24.96,991.63,1017.42,214,24.79,3.43,-23,1
1774370804,2026-03-24 17:46,24.86,991.65,1017.44,214,24.78,3.36,-24,1
1774370864,2026-03-24 17:47,24.86,991.60,1017.38,214,24.78,3.36,-24,1
1774370924,2026-03-24 17:48,24.62,991.61,1017.39,214,24.77,3.22,-25,1
1774370985,2026-03-24 17:49,24.61,991.57,1017.35,214,24.76,3.20,-23,1
1774371045,2026-03-24 17:50,24.17,991.56,1017.34,214,24.75,2.94,-25,1
1774371105,2026-03-24 17:51,24.29,991.52,1017.30,214,24.72,2.98,-22,1
1774371165,2026-03-24 17:52,24.21,991.50,1017.28,214,24.73,2.95,-22,1
1774371226,2026-03-24 17:53,23.91,991.51,1017.29,214,24.70,2.75,-25,1
1774371286,2026-03-24 17:54,24.21,991.50,1017.28,214,24.66,2.88,-25,1
1774371346,2026-03-24 17:55,24.20,991.53,1017.31,214,24.65,2.87,-24,1
1774371407,2026-03-24 17:56,24.28,991.51,1017.29,214,24.61,2.89,-24,1
1774371467,2026-03-24 17:57,24.35,991.51,1017.29,214,24.60,2.92,-23,1
1774371527,2026-03-24 17:58,24.45,991.51,1017.30,214,24.61,2.98,-22,1
1774371587,2026-03-24 17:59,25.84,991.51,1017.30,214,24.61,3.76,-23,1
1774371648,2026-03-24 18:00,25.79,991.50,1017.29,214,24.60,3.73,-24,1
1774371708,2026-03-24 18:01,25.52,991.49,1017.28,214,24.60,3.58,-23,1
1774371768,2026-03-24 18:02,25.39,991.48,1017.26,214,24.59,3.50,-25,1
1774371829,2026-03-24 18:03,25.41,991.47,1017.26,214,24.59,3.51,-23,1
1774371889,2026-03-24 18:04,25.46,991.48,1017.26,214,24.59,3.54,-24,1
1774371949,2026-03-24 18:05,25.56,991.46,1017.24,214,24.58,3.59,-24,1
1774372009,2026-03-24 18:06,25.53,991.45,1017.23,214,24.59,3.58,-23,1
1774372070,2026-03-24 18:07,25.81,991.45,1017.23,214,24.59,3.73,-23,1
1774372130,2026-03-24 18:08,25.86,991.45,1017.23,214,24.60,3.77,-23,1
1774372190,2026-03-24 18:09,25.91,991.44,1017.22,214,24.60,3.80,-25,1
1774372251,2026-03-24 18:10,26.04,991.42,1017.21,214,24.59,3.86,-23,1
1774372311,2026-03-24 18:11,26.11,991.43,1017.22,214,24.59,3.90,-24,1
1774372371,2026-03-24 18:12,26.11,991.47,1017.25,214,24.60,3.91,-25,1
1774372431,2026-03-24 18:13,26.15,991.44,1017.22,214,24.59,3.92,-23,1
1774372492,2026-03-24 18:14,26.57,991.44,1017.22,214,24.59,4.15,-23,1
1774372552,2026-03-24 18:15,26.23,991.44,1017.23,214,24.59,3.96,-23,1
1774372612,2026-03-24 18:16,26.26,991.45,1017.24,214,24.60,3.99,-24,1
1774372673,2026-03-24 18:17,26.28,991.45,1017.23,214,24.60,4.00,-25,1
1774372733,2026-03-24 18:18,26.31,991.45,1017.23,214,24.60,4.01,-23,1
1774372793,2026-03-24 18:19,26.37,991.48,1017.26,214,24.59,4.04,-23,1
1774372853,2026-03-24 18:20,26.34,991.45,1017.23,214,24.60,4.03,-25,1
1774372913,2026-03-24 18:21,26.41,991.47,1017.25,214,24.59,4.06,-24,1
1774372974,2026-03-24 18:22,26.35,991.48,1017.26,214,24.60,4.04,-23,1
1774373034,2026-03-24 18:23,26.37,991.50,1017.28,214,24.59,4.04,-20,1
1774373094,2026-03-24 18:24,26.38,991.45,1017.24,214,24.60,4.05,-23,1
1774373154,2026-03-24 18:25,26.37,991.50,1017.28,214,24.60,4.05,-23,1
1774373214,2026-03-24 18:26,26.37,991.50,1017.28,214,24.48,3.95,-23,1
1774373274,2026-03-24 18:27,26.38,991.52,1017.30,214,24.59,4.05,-24,1
1774373334,2026-03-24 18:28,26.46,991.53,1017.31,214,24.59,4.09,-24,1
1774373394,2026-03-24 18:29,26.67,991.52,1017.30,214,24.59,4.20,-23,1
1774373454,2026-03-24 18:30,26.40,991.51,1017.30,214,24.59,4.05,-25,1
1774373514,2026-03-24 18:31,26.40,991.48,1017.26,214,24.58,4.04,-21,1
1774373575,2026-03-24 18:32,26.37,991.47,1017.25,214,24.49,3.95,-21,1
1774373635,2026-03-24 18:33,26.40,991.45,1017.23,214,24.56,4.03,-23,1
1774373695,2026-03-24 18:34,26.37,991.44,1017.23,214,24.58,4.03,-24,1
1774373755,2026-03-24 18:35,26.39,991.42,1017.21,214,24.58,4.04,-21,1
1774373815,2026-03-24 18:36,26.39,991.25,1017.04,214,24.58,4.04,-23,1
1774373875,2026-03-24 18:37,26.38,991.35,1017.13,214,24.58,4.04,-24,1
1774373935,2026-03-24 18:38,26.38,991.43,1017.22,214,24.58,4.04,-24,1
1774373995,2026-03-24 18:39,26.38,991.44,1017.22,214,24.57,4.03,-24,1
1774374055,2026-03-24 18:40,26.39,991.43,1017.21,214,24.58,4.04,-24,1
1774374115,2026-03-24 18:41,26.37,991.44,1017.22,214,24.57,4.02,-23,1
1774374176,2026-03-24 18:42,26.38,991.34,1017.12,214,24.57,4.03,-22,1
1774374236,2026-03-24 18:43,26.37,991.40,1017.18,214,24.56,4.01,-24,1
1774374296,2026-03-24 18:44,26.38,991.43,1017.21,214,24.57,4.03,-24,1
1774374356,2026-03-24 18:45,26.31,991.45,1017.23,214,24.56,3.98,-23,1
1774374416,2026-03-24 18:46,26.36,991.42,1017.21,214,24.55,4.00,-24,1
1774374476,2026-03-24 18:47,26.37,991.43,1017.21,214,24.56,4.01,-22,1
1774374536,2026-03-24 18:48,26.36,991.44,1017.22,214,24.56,4.01,-23,1
1774374656,2026-03-24 18:50,26.38,991.45,1017.23,214,24.55,4.01,-23,1
1774374716,2026-03-24 18:51,26.45,991.43,1017.21,214,24.56,4.05,-24,1
1774374777,2026-03-24 18:52,26.32,991.46,1017.24,214,24.55,3.97,-23,1
1774374837,2026-03-24 18:53,26.37,991.47,1017.26,214,24.55,4.00,-25,1
1774374957,2026-03-24 18:55,26.36,991.47,1017.25,214,24.55,4.00,-23,1
1774375017,2026-03-24 18:56,26.36,991.47,1017.26,214,24.55,4.00,-23,1
1774375077,2026-03-24 18:57,26.17,991.49,1017.27,214,24.54,3.89,-22,1
1774375137,2026-03-24 18:58,26.36,991.47,1017.26,214,24.54,3.99,-23,1
1774375197,2026-03-24 18:59,26.35,991.50,1017.28,214,24.55,3.99,-25,1
1774375257,2026-03-24 19:00,26.35,991.45,1017.24,214,24.54,3.98,-21,1
1774375378,2026-03-24 19:02,26.32,991.43,1017.21,214,24.54,3.97,-26,1
1774375438,2026-03-24 19:03,26.32,991.41,1017.19,214,24.54,3.97,-23,1
1774375498,2026-03-24 19:04,26.33,991.43,1017.21,214,24.54,3.97,-24,1
1774375558,2026-03-24 19:05,26.32,991.42,1017.20,214,24.53,3.96,-23,1
1774375618,2026-03-24 19:06,26.33,991.41,1017.19,214,24.53,3.96,-23,1
1774375678,2026-03-24 19:07,26.34,991.39,1017.17,214,24.53,3.97,-25,1
1774375738,2026-03-24 19:08,26.33,991.38,1017.16,214,24.53,3.96,-23,1
1774375798,2026-03-24 19:09,26.31,991.37,1017.15,214,24.52,3.95,-24,1
1774375859,2026-03-24 19:10,26.31,991.37,1017.15,214,24.52,3.95,-24,1
1774375919,2026-03-24 19:11,26.33,991.34,1017.13,214,24.52,3.95,-24,1
1774375979,2026-03-24 19:12,26.31,991.37,1017.15,214,24.52,3.95,-24,1
1774376039,2026-03-24 19:13,26.31,991.37,1017.15,214,24.51,3.94,-24,1
1774376099,2026-03-24 19:14,26.29,991.35,1017.14,214,24.52,3.94,-24,1
1774376159,2026-03-24 19:15,26.28,991.36,1017.14,214,24.51,3.92,-25,1
1774376219,2026-03-24 19:16,26.34,991.34,1017.12,214,24.50,3.94,-24,1
1774376279,2026-03-24 19:17,26.29,991.34,1017.12,214,24.47,3.89,-23,1
1774376339,2026-03-24 19:18,26.45,991.35,1017.13,214,24.50,4.00,-23,1
1774376400,2026-03-24 19:20,26.27,991.37,1017.15,214,24.50,3.91,-24,1
1774376460,2026-03-24 19:21,26.29,991.36,1017.15,214,24.51,3.93,-22,1
1774376520,2026-03-24 19:22,26.28,991.31,1017.10,214,24.50,3.91,-24,1
1774376580,2026-03-24 19:23,26.28,991.33,1017.11,214,24.47,3.89,-23,1
1774376640,2026-03-24 19:24,26.27,991.33,1017.11,214,24.49,3.90,-24,1
1774376700,2026-03-24 19:25,26.27,991.31,1017.09,214,24.49,3.90,-21,1
1774376760,2026-03-24 19:26,26.27,991.29,1017.08,214,24.49,3.90,-24,1
1774376820,2026-03-24 19:27,26.26,991.29,1017.07,214,24.49,3.89,-23,1
1774376880,2026-03-24 19:28,26.26,991.21,1016.99,214,24.48,3.88,-23,1
1774376941,2026-03-24 19:29,26.26,991.24,1017.02,214,24.48,3.88,-24,1
1774377001,2026-03-24 19:30,26.25,991.25,1017.03,214,24.49,3.89,-22,1
1774377061,2026-03-24 19:31,26.27,991.27,1017.05,214,24.48,3.89,-21,1
1774377121,2026-03-24 19:32,26.26,991.27,1017.05,214,24.48,3.88,-23,1
1774377181,2026-03-24 19:33,26.27,991.19,1016.97,214,24.48,3.89,-23,1
1774377241,2026-03-24 19:34,26.26,991.23,1017.01,214,24.48,3.88,-22,1
1774377301,2026-03-24 19:35,26.26,991.23,1017.01,214,24.47,3.87,-24,1
1774377361,2026-03-24 19:36,26.25,991.25,1017.04,214,24.47,3.87,-22,1
1774377421,2026-03-24 19:37,26.27,991.25,1017.03,214,24.47,3.88,-24,1
1774377481,2026-03-24 19:38,26.25,991.22,1017.00,214,24.46,3.86,-23,1
1774377542,2026-03-24 19:39,26.24,991.20,1016.98,214,24.47,3.86,-24,1
1774377602,2026-03-24 19:40,26.26,991.22,1017.00,214,24.46,3.87,-26,1
1774377662,2026-03-24 19:41,26.16,991.19,1016.97,214,24.44,3.80,-23,1
1774377722,2026-03-24 19:42,26.22,991.19,1016.98,214,24.47,3.86,-24,1
1774377782,2026-03-24 19:43,26.23,991.21,1016.99,214,24.46,3.85,-19,1
1774377842,2026-03-24 19:44,26.23,991.20,1016.98,214,24.46,3.85,-24,1
1774377902,2026-03-24 19:45,26.23,991.20,1016.98,214,24.45,3.85,-24,1
1774377962,2026-03-24 19:46,26.37,991.20,1016.98,214,24.46,3.93,-23,1
1774378022,2026-03-24 19:47,26.23,991.18,1016.97,214,24.45,3.85,-24,1
1774378082,2026-03-24 19:48,26.23,991.19,1016.97,214,24.46,3.85,-24,1
1774378143,2026-03-24 19:49,26.23,991.18,1016.97,214,24.45,3.85,-24,1
1774378203,2026-03-24 19:50,26.21,991.18,1016.97,214,24.45,3.83,-23,1
1774378263,2026-03-24 19:51,26.22,991.16,1016.95,214,24.45,3.84,-24,1
1774378323,2026-03-24 19:52,26.23,991.13,1016.91,214,24.44,3.84,-22,1
1774378383,2026-03-24 19:53,26.22,991.17,1016.95,214,24.44,3.83,-24,1
1774378563,2026-03-24 19:56,26.24,991.14,1016.92,214,24.44,3.84,-22,1
1774378623,2026-03-24 19:57,26.23,991.14,1016.93,214,24.43,3.83,-24,1
1774378683,2026-03-24 19:58,26.23,991.14,1016.93,214,24.43,3.83,-23,1
1774378744,2026-03-24 19:59,26.23,991.14,1016.92,214,24.43,3.83,-23,1
1774378804,2026-03-24 20:00,26.21,991.14,1016.93,214,24.43,3.82,-24,1
1774378925,2026-03-24 20:02,26.23,991.10,1016.89,214,24.42,3.82,-23,1
1774379045,2026-03-24 20:04,26.23,991.12,1016.90,214,24.42,3.82,-22,1
1774379106,2026-03-24 20:05,26.22,991.11,1016.89,214,24.42,3.81,-25,1
1774379166,2026-03-24 20:06,26.21,991.09,1016.87,214,24.42,3.81,-24,1
1774379226,2026-03-24 20:07,26.22,991.07,1016.86,214,24.42,3.81,-24,1
1774379286,2026-03-24 20:08,26.22,991.07,1016.85,214,24.42,3.81,-24,1
1774379347,2026-03-24 20:09,26.22,991.05,1016.83,214,24.41,3.80,-25,1
1774379407,2026-03-24 20:10,26.23,991.06,1016.85,214,24.40,3.80,-21,1
1774379467,2026-03-24 20:11,26.22,991.04,1016.82,214,24.40,3.80,-26,1
1774379528,2026-03-24 20:12,26.28,991.03,1016.82,214,24.41,3.83,-22,1
1774379588,2026-03-24 20:13,26.22,991.00,1016.79,214,24.41,3.80,-22,1
1774379648,2026-03-24 20:14,26.11,991.02,1016.81,214,24.40,3.74,-22,1
1774379708,2026-03-24 20:15,26.26,990.99,1016.77,214,24.39,3.81,-21,1
1774379769,2026-03-24 20:16,26.24,991.00,1016.78,214,24.39,3.80,-22,1
1774379829,2026-03-24 20:17,26.25,990.97,1016.75,214,24.39,3.80,-23,1
1774379889,2026-03-24 20:18,26.25,990.95,1016.73,214,24.39,3.80,-21,1
1774379949,2026-03-24 20:19,26.24,990.95,1016.73,214,24.40,3.81,-25,1
1774380009,2026-03-24 20:20,26.23,990.95,1016.73,214,24.40,3.80,-23,1
1774380070,2026-03-24 20:21,26.24,990.96,1016.75,214,24.41,3.82,-24,1
1774380130,2026-03-24 20:22,26.23,990.93,1016.71,214,24.41,3.81,-22,1
1774380190,2026-03-24 20:23,25.86,990.95,1016.74,214,24.42,3.62,-23,1
1774380250,2026-03-24 20:24,26.20,990.94,1016.72,214,24.42,3.80,-22,1
1774380310,2026-03-24 20:25,26.19,991.00,1016.78,214,24.43,3.80,-22,1
1774380370,2026-03-24 20:26,26.30,990.96,1016.74,214,24.43,3.86,-22,1
1774380430,2026-03-24 20:27,26.17,990.96,1016.74,214,24.45,3.81,-23,1
1774380490,2026-03-24 20:28,26.16,990.96,1016.75,214,24.46,3.81,-22,1
1774380550,2026-03-24 20:29,26.15,990.93,1016.71,214,24.47,3.82,-24,1
1774380611,2026-03-24 20:30,26.14,990.95,1016.73,214,24.47,3.81,-23,1
1774380671,2026-03-24 20:31,26.13,990.93,1016.71,214,24.48,3.81,-23,1
1774380731,2026-03-24 20:32,26.13,990.91,1016.69,214,24.49,3.82,-23,1
1774380791,2026-03-24 20:33,26.11,990.92,1016.71,214,24.50,3.82,-23,1
1774380851,2026-03-24 20:34,26.09,990.90,1016.68,214,24.50,3.81,-23,1
1774380911,2026-03-24 20:35,26.08,990.89,1016.67,214,24.51,3.81,-22,1
1774380971,2026-03-24 20:36,26.07,990.88,1016.66,214,24.52,3.82,-24,1
1774381031,2026-03-24 20:37,26.03,990.86,1016.65,214,24.52,3.79,-23,1
1774381091,2026-03-24 20:38,26.04,990.86,1016.65,214,24.54,3.82,-25,1
1774381151,2026-03-24 20:39,26.04,990.85,1016.63,214,24.54,3.82,-22,1
1774381212,2026-03-24 20:40,26.02,990.87,1016.65,214,24.55,3.81,-24,1
1774381272,2026-03-24 20:41,26.00,990.84,1016.62,214,24.56,3.81,-25,1
1774381332,2026-03-24 20:42,25.99,990.83,1016.61,214,24.57,3.81,-24,1
1774381392,2026-03-24 20:43,25.98,990.79,1016.58,214,24.57,3.81,-22,1
1774381452,2026-03-24 20:44,25.97,990.83,1016.61,214,24.58,3.81,-22,1
1774381512,2026-03-24 20:45,25.97,990.82,1016.60,214,24.58,3.81,-25,1
1774381572,2026-03-24 20:46,25.96,990.83,1016.61,214,24.59,3.81,-23,1
1774381632,2026-03-24 20:47,25.94,990.86,1016.64,214,24.60,3.81,-24,1
1774381692,2026-03-24 20:48,25.94,990.86,1016.64,214,24.60,3.81,-25,1
1774381752,2026-03-24 20:49,25.90,990.86,1016.64,214,24.61,3.80,-24,1
1774381813,2026-03-24 20:50,25.90,990.82,1016.60,214,24.62,3.81,-24,1
1774381873,2026-03-24 20:51,25.89,990.81,1016.59,214,24.61,3.80,-24,1
1774381933,2026-03-24 20:52,25.87,990.84,1016.63,214,24.63,3.80,-23,1
1774381993,2026-03-24 20:53,25.87,990.83,1016.62,214,24.63,3.80,-22,1
1774382053,2026-03-24 20:54,25.86,990.86,1016.64,214,24.65,3.81,-25,1
1774382113,2026-03-24 20:55,26.17,990.88,1016.66,214,24.65,3.98,-23,1
1774382173,2026-03-24 20:56,25.85,990.89,1016.67,214,24.66,3.81,-23,1
1774382233,2026-03-24 20:57,25.90,990.90,1016.68,214,24.66,3.84,-21,1
1774382353,2026-03-24 20:59,25.80,990.87,1016.66,214,24.67,3.79,-23,1
1774382414,2026-03-24 21:00,25.79,990.89,1016.68,214,24.67,3.79,-23,1
1774382474,2026-03-24 21:01,25.78,990.85,1016.63,214,24.68,3.79,-23,1
1774382594,2026-03-24 21:03,25.78,990.88,1016.66,214,24.68,3.79,-23,1
1774382654,2026-03-24 21:04,25.77,990.85,1016.64,214,24.69,3.79,-25,1
1774382714,2026-03-24 21:05,25.75,990.85,1016.63,214,24.69,3.79,-24,1
1774382774,2026-03-24 21:06,25.77,990.83,1016.62,214,24.70,3.80,-22,1
1774382834,2026-03-24 21:07,25.75,990.83,1016.61,214,24.70,3.79,-25,1
1774382894,2026-03-24 21:08,25.72,990.83,1016.61,214,24.70,3.78,-23,1
1774382954,2026-03-24 21:09,25.75,990.82,1016.61,214,24.70,3.79,-23,1
1774383015,2026-03-24 21:10,25.49,990.81,1016.59,214,24.71,3.66,-25,1
1774383075,2026-03-24 21:11,25.73,990.81,1016.59,214,24.70,3.78,-24,1
1774383135,2026-03-24 21:12,25.72,990.83,1016.61,214,24.71,3.79,-24,1
1774383195,2026-03-24 21:13,25.72,990.79,1016.57,214,24.71,3.79,-23,1
1774383315,2026-03-24 21:15,25.92,990.76,1016.55,214,24.72,3.90,-23,1
1774383375,2026-03-24 21:16,25.69,990.73,1016.51,214,24.71,3.77,-24,1
1774383435,2026-03-24 21:17,25.69,990.71,1016.49,214,24.71,3.77,-25,1
1774383495,2026-03-24 21:18,25.69,990.69,1016.48,214,24.71,3.77,-24,1
1774383555,2026-03-24 21:19,25.68,990.70,1016.48,214,24.72,3.77,-24,1
1774383615,2026-03-24 21:20,25.69,990.68,1016.46,214,24.72,3.78,-25,1
1774383676,2026-03-24 21:21,25.68,990.69,1016.47,214,24.73,3.78,-23,1
1774383736,2026-03-24 21:22,25.66,990.70,1016.49,214,24.73,3.77,-23,1
1774383796,2026-03-24 21:23,25.68,990.70,1016.48,214,24.72,3.77,-22,1
1774383856,2026-03-24 21:24,25.67,990.72,1016.51,214,24.73,3.77,-23,1
1774383916,2026-03-24 21:25,25.67,990.69,1016.48,214,24.73,3.77,-23,1
1774383976,2026-03-24 21:26,25.65,990.70,1016.49,214,24.73,3.76,-25,1
1774384036,2026-03-24 21:27,25.65,990.71,1016.49,214,24.73,3.76,-23,1
1774384096,2026-03-24 21:28,25.63,990.71,1016.49,214,24.74,3.76,-24,1
1774384156,2026-03-24 21:29,25.63,990.70,1016.48,214,24.74,3.76,-24,1
1774384217,2026-03-24 21:30,25.65,990.73,1016.51,214,24.73,3.76,-23,1
1774384277,2026-03-24 21:31,25.63,990.71,1016.50,214,24.74,3.76,-23,1
1774384337,2026-03-24 21:32,25.63,990.70,1016.48,214,24.74,3.76,-22,1
1774384397,2026-03-24 21:33,25.63,990.70,1016.48,214,24.74,3.76,-25,1
1774384457,2026-03-24 21:34,25.63,990.68,1016.47,214,24.73,3.75,-24,1
1774384517,2026-03-24 21:35,25.62,990.69,1016.48,214,24.74,3.75,-23,1
1774384577,2026-03-24 21:36,25.60,990.69,1016.47,214,24.74,3.75,-26,1
1774384637,2026-03-24 21:37,25.60,990.68,1016.46,214,24.74,3.75,-23,1
1774384697,2026-03-24 21:38,25.58,990.67,1016.45,214,24.73,3.73,-23,1
1774384757,2026-03-24 21:39,25.60,990.65,1016.43,214,24.74,3.75,-23,1
1774384817,2026-03-24 21:40,25.60,990.67,1016.45,214,24.74,3.75,-23,1
1774384877,2026-03-24 21:41,25.61,990.64,1016.42,214,24.72,3.73,-26,1
1774384938,2026-03-24 21:42,25.60,990.62,1016.40,214,24.72,3.73,-22,1
1774384998,2026-03-24 21:43,25.61,990.65,1016.43,214,24.73,3.74,-22,1
1774385058,2026-03-24 21:44,25.62,990.65,1016.44,214,24.73,3.75,-23,1
1774385118,2026-03-24 21:45,25.61,990.64,1016.42,214,24.72,3.73,-24,1
1774385178,2026-03-24 21:46,25.60,990.64,1016.42,214,24.72,3.73,-23,1
1774385238,2026-03-24 21:47,25.55,990.62,1016.41,214,24.73,3.71,-23,1
1774385418,2026-03-24 21:50,25.61,990.62,1016.41,214,24.73,3.74,-24,1
1774385538,2026-03-24 21:52,25.91,990.62,1016.40,214,24.73,3.91,-22,1
1774385599,2026-03-24 21:53,25.60,990.62,1016.40,214,24.73,3.74,-24,1
1774385659,2026-03-24 21:54,25.60,990.54,1016.32,214,24.73,3.74,-24,1
1774385719,2026-03-24 21:55,25.58,990.58,1016.36,214,24.73,3.72,-24,1
1774385779,2026-03-24 21:56,26.13,990.57,1016.35,214,24.73,4.03,-23,1
1774385839,2026-03-24 21:57,25.59,990.51,1016.29,214,24.73,3.73,-24,1
1774386022,2026-03-24 22:00,25.56,990.46,1016.25,214,24.72,3.70,-23,1
1774386082,2026-03-24 22:01,25.56,990.44,1016.22,214,24.73,3.71,-23,1
1774386142,2026-03-24 22:02,25.58,990.44,1016.22,214,24.72,3.72,-23,1
1774386202,2026-03-24 22:03,25.57,990.41,1016.19,214,24.72,3.71,-23,1
1774386263,2026-03-24 22:04,25.57,990.39,1016.17,214,24.73,3.72,-22,1
1774386323,2026-03-24 22:05,25.54,990.40,1016.18,214,24.73,3.70,-24,1
1774386383,2026-03-24 22:06,25.56,990.37,1016.15,214,24.72,3.70,-24,1
1774386443,2026-03-24 22:07,25.55,990.36,1016.15,214,24.73,3.71,-25,1
1774386564,2026-03-24 22:09,25.54,990.37,1016.15,214,24.73,3.70,-22,1
1774386624,2026-03-24 22:10,25.55,990.35,1016.14,214,24.73,3.71,-23,1
1774386685,2026-03-24 22:11,25.58,990.34,1016.12,214,24.73,3.73,-23,1
1774386745,2026-03-24 22:12,25.53,990.37,1016.15,214,24.74,3.70,-25,1
1774386866,2026-03-24 22:14,25.52,990.34,1016.12,214,24.74,3.70,-24,1
1774386926,2026-03-24 22:15,25.52,990.34,1016.12,214,24.74,3.70,-25,1
1774386986,2026-03-24 22:16,25.53,990.34,1016.12,214,24.74,3.70,-23,1
1774387046,2026-03-24 22:17,25.53,990.33,1016.11,214,24.75,3.71,-21,1
1774387107,2026-03-24 22:18,25.51,990.32,1016.10,214,24.75,3.70,-25,1
1774387167,2026-03-24 22:19,25.52,990.28,1016.07,214,24.74,3.70,-23,1
1774387227,2026-03-24 22:20,25.48,990.26,1016.04,214,24.74,3.68,-23,1
1774387288,2026-03-24 22:21,25.52,990.27,1016.05,214,24.75,3.71,-24,1
1774387348,2026-03-24 22:22,25.50,990.25,1016.04,214,24.74,3.69,-22,1
1774387408,2026-03-24 22:23,25.62,990.23,1016.01,214,24.75,3.76,-22,1
1774387468,2026-03-24 22:24,25.46,990.24,1016.02,214,24.75,3.68,-20,1
1774387529,2026-03-24 22:25,25.67,990.24,1016.03,214,24.75,3.79,-25,1
1774387589,2026-03-24 22:26,25.49,990.23,1016.02,214,24.76,3.70,-23,1
1774387649,2026-03-24 22:27,25.48,990.23,1016.01,214,24.75,3.69,-24,1
1774387709,2026-03-24 22:28,25.47,990.23,1016.01,214,24.74,3.67,-22,1
1774387770,2026-03-24 22:29,25.47,990.22,1016.01,214,24.75,3.68,-23,1
1774387830,2026-03-24 22:30,25.50,990.21,1016.00,214,24.74,3.69,-25,1
1774387890,2026-03-24 22:31,25.47,990.20,1015.98,214,24.75,3.68,-24,1
1774388011,2026-03-24 22:33,25.85,990.20,1015.98,214,24.75,3.89,-25,1
1774388071,2026-03-24 22:34,25.58,990.20,1015.98,214,24.75,3.74,-23,1
1774388131,2026-03-24 22:35,25.46,990.17,1015.95,214,24.75,3.68,-24,1
1774388192,2026-03-24 22:36,25.48,990.17,1015.95,214,24.75,3.69,-23,1
1774388252,2026-03-24 22:37,25.46,990.12,1015.90,214,24.75,3.67,-24,1
1774388312,2026-03-24 22:38,25.46,990.15,1015.94,214,24.75,3.68,-23,1
1774388372,2026-03-24 22:39,25.45,990.14,1015.92,214,24.75,3.67,-23,1
1774388493,2026-03-24 22:41,25.45,990.16,1015.94,214,24.76,3.68,-23,1
1774388553,2026-03-24 22:42,25.44,990.14,1015.92,214,24.74,3.65,-23,1
1774388613,2026-03-24 22:43,25.43,990.17,1015.95,214,24.75,3.66,-24,1
1774388674,2026-03-24 22:44,25.46,990.14,1015.92,214,24.75,3.68,-25,1
1774388734,2026-03-24 22:45,25.43,990.16,1015.94,214,24.75,3.66,-24,1
1774388794,2026-03-24 22:46,25.45,990.14,1015.92,214,24.76,3.68,-24,1
1774388855,2026-03-24 22:47,25.52,990.13,1015.91,214,24.75,3.71,-25,1
1774388915,2026-03-24 22:48,25.45,990.17,1015.95,214,24.75,3.67,-25,1
1774388975,2026-03-24 22:49,25.45,990.15,1015.93,214,24.77,3.69,-23,1
1774389035,2026-03-24 22:50,25.43,990.16,1015.95,214,24.76,3.67,-25,1
1774389159,2026-03-24 22:52,25.43,990.12,1015.90,214,24.74,3.65,-24,1
1774389279,2026-03-24 22:54,25.43,990.10,1015.88,214,24.75,3.66,-24,1
1774389400,2026-03-24 22:56,25.32,990.09,1015.87,214,24.76,3.60,-24,1
1774389460,2026-03-24 22:57,25.42,990.09,1015.88,214,24.77,3.67,-22,1
1774389520,2026-03-24 22:58,25.43,990.09,1015.87,214,24.77,3.67,-23,1
1774389581,2026-03-24 22:59,25.41,990.08,1015.86,214,24.77,3.66,-25,1
1774389701,2026-03-24 23:01,25.35,990.08,1015.86,214,24.76,3.62,-23,1
1774389762,2026-03-24 23:02,25.33,990.09,1015.87,214,24.76,3.61,-25,1
1774389822,2026-03-24 23:03,25.41,990.06,1015.84,214,24.77,3.66,-24,1
1774389882,2026-03-24 23:04,25.40,990.07,1015.86,214,24.76,3.65,-26,1
1774389943,2026-03-24 23:05,25.57,990.07,1015.85,214,24.77,3.75,-23,1
1774390003,2026-03-24 23:06,25.10,990.06,1015.84,214,24.77,3.49,-25,1
1774390063,2026-03-24 23:07,25.40,990.01,1015.80,214,24.77,3.66,-23,1
1774390123,2026-03-24 23:08,25.38,990.01,1015.80,214,24.77,3.64,-24,1
1774390184,2026-03-24 23:09,25.29,989.99,1015.77,214,24.77,3.60,-23,1
1774390244,2026-03-24 23:10,25.55,990.00,1015.79,214,24.77,3.74,-21,1
1774390304,2026-03-24 23:11,25.39,989.96,1015.75,214,24.77,3.65,-24,1
1774390425,2026-03-24 23:13,25.38,989.99,1015.78,214,24.77,3.64,-21,1
1774390485,2026-03-24 23:14,25.37,989.98,1015.76,214,24.76,3.63,-23,1
1774390545,2026-03-24 23:15,25.43,990.01,1015.80,214,24.77,3.68,-23,1
1774390606,2026-03-24 23:16,25.37,990.00,1015.78,214,24.77,3.64,-24,1
1774390666,2026-03-24 23:17,25.37,989.97,1015.76,214,24.77,3.64,-25,1
1774390726,2026-03-24 23:18,25.37,989.99,1015.78,214,24.77,3.64,-24,1
1774390786,2026-03-24 23:19,25.37,989.98,1015.77,214,24.78,3.65,-21,1
1774390847,2026-03-24 23:20,25.38,989.99,1015.77,214,24.77,3.64,-24,1
1774390907,2026-03-24 23:21,25.33,989.97,1015.75,214,24.78,3.63,-23,1
1774390967,2026-03-24 23:22,25.37,989.95,1015.73,214,24.77,3.64,-20,1
1774391028,2026-03-24 23:23,25.36,989.96,1015.74,214,24.77,3.64,-25,1
1774391088,2026-03-24 23:24,25.37,989.91,1015.70,214,24.77,3.64,-25,1
1774391148,2026-03-24 23:25,25.35,989.88,1015.67,214,24.77,3.63,-23,1
1774391208,2026-03-24 23:26,25.35,989.84,1015.63,214,24.77,3.63,-22,1
1774391269,2026-03-24 23:27,25.07,989.83,1015.61,214,24.76,3.46,-25,1
1774391329,2026-03-24 23:28,25.35,989.86,1015.65,214,24.77,3.63,-23,1
1774391389,2026-03-24 23:29,25.35,989.84,1015.63,214,24.77,3.63,-21,1
1774391510,2026-03-24 23:31,25.37,989.86,1015.64,214,24.76,3.63,-24,1
1774391570,2026-03-24 23:32,25.21,989.84,1015.63,214,24.77,3.55,-21,1
1774391630,2026-03-24 23:33,25.35,989.86,1015.64,214,24.77,3.63,-24,1
1774391690,2026-03-24 23:34,25.35,989.82,1015.60,214,24.76,3.62,-23,1
1774391750,2026-03-24 23:35,25.34,989.83,1015.61,214,24.77,3.63,-22,1
1774391810,2026-03-24 23:36,25.34,989.84,1015.62,214,24.75,3.61,-23,1
1774391871,2026-03-24 23:37,25.33,989.78,1015.56,214,24.75,3.60,-23,1
1774391931,2026-03-24 23:38,25.34,989.77,1015.56,214,24.76,3.62,-24,1
1774391991,2026-03-24 23:39,25.16,989.77,1015.56,214,24.76,3.51,-23,1
1774392051,2026-03-24 23:40,25.40,989.74,1015.52,214,24.75,3.64,-23,1
1774392112,2026-03-24 23:41,25.32,989.73,1015.51,214,24.75,3.60,-25,1
1774392172,2026-03-24 23:42,25.34,989.72,1015.51,214,24.76,3.62,-26,1
1774392232,2026-03-24 23:43,25.33,989.74,1015.53,214,24.76,3.61,-24,1
1774392293,2026-03-24 23:44,25.32,989.74,1015.52,214,24.76,3.60,-25,1
1774392353,2026-03-24 23:45,25.09,989.75,1015.54,214,24.75,3.47,-22,1
1774392413,2026-03-24 23:46,25.34,989.75,1015.53,214,24.76,3.62,-22,1
1774392473,2026-03-24 23:47,25.33,989.77,1015.55,214,24.76,3.61,-23,1
1774392534,2026-03-24 23:48,25.33,989.72,1015.51,214,24.76,3.61,-23,1
1774392594,2026-03-24 23:49,25.33,989.74,1015.53,214,24.76,3.61,-24,1
1774392654,2026-03-24 23:50,25.31,989.72,1015.50,214,24.76,3.60,-24,1
1774392714,2026-03-24 23:51,25.34,989.68,1015.46,214,24.76,3.62,-25,1
1774392774,2026-03-24 23:52,25.31,989.64,1015.43,214,24.76,3.60,-23,1
1774392835,2026-03-24 23:53,25.32,989.63,1015.41,214,24.75,3.60,-23,1
1774392895,2026-03-24 23:54,25.33,989.61,1015.39,214,24.75,3.60,-24,1
1774392955,2026-03-24 23:55,25.31,989.61,1015.39,214,24.75,3.59,-22,1
1774393015,2026-03-24 23:56,25.32,989.57,1015.35,214,24.75,3.60,-25,1
1774393076,2026-03-24 23:57,25.62,989.58,1015.36,214,24.76,3.77,-25,1
1774393136,2026-03-24 23:58,25.31,989.55,1015.33,214,24.75,3.59,-24,1
1774393196,2026-03-24 23:59,25.29,989.56,1015.34,214,24.75,3.58,-22,1