1774393256,2026-03-25 00:00,25.43,989.55,1015.33,214,24.76,3.67,-23,1
1774393317,2026-03-25 00:01,25.31,989.49,1015.28,214,24.75,3.59,-23,1
1774393377,2026-03-25 00:02,25.31,989.49,1015.28,214,24.75,3.59,-22,1
1774393437,2026-03-25 00:03,25.31,989.51,1015.29,214,24.75,3.59,-22,1
1774393498,2026-03-25 00:04,25.30,989.48,1015.26,214,24.75,3.58,-23,1
1774393558,2026-03-25 00:05,25.31,989.48,1015.26,214,24.74,3.58,-25,1
1774393618,2026-03-25 00:06,25.30,989.48,1015.26,214,24.76,3.59,-26,1
1774393678,2026-03-25 00:07,25.30,989.49,1015.27,214,24.75,3.58,-23,1
1774393738,2026-03-25 00:08,25.29,989.46,1015.24,214,24.76,3.59,-20,1
1774393799,2026-03-25 00:09,24.95,989.43,1015.21,214,24.76,3.39,-22,1
1774393859,2026-03-25 00:10,25.30,989.42,1015.20,214,24.76,3.59,-24,1
1774393979,2026-03-25 00:12,25.27,989.41,1015.19,214,24.77,3.58,-24,1
1774394039,2026-03-25 00:13,25.29,989.40,1015.19,214,24.77,3.60,-25,1
1774394100,2026-03-25 00:15,25.27,989.41,1015.19,214,24.77,3.58,-23,1
1774394160,2026-03-25 00:16,25.30,989.40,1015.18,214,24.75,3.58,-23,1
1774394220,2026-03-25 00:17,25.47,989.36,1015.14,214,24.75,3.68,-23,1
1774394280,2026-03-25 00:18,25.27,989.37,1015.16,214,24.76,3.57,-24,1
1774394341,2026-03-25 00:19,25.25,989.37,1015.16,214,24.77,3.58,-22,1
1774394401,2026-03-25 00:20,24.83,989.36,1015.15,214,24.76,3.33,-23,1
1774394461,2026-03-25 00:21,25.28,989.36,1015.14,214,24.76,3.58,-22,1
1774394521,2026-03-25 00:22,25.25,989.37,1015.15,214,24.76,3.57,-23,1
1774394582,2026-03-25 00:23,25.53,989.39,1015.17,214,24.77,3.73,-25,1
1774394642,2026-03-25 00:24,25.27,989.37,1015.15,214,24.76,3.57,-22,1
1774394702,2026-03-25 00:25,25.24,989.31,1015.10,214,24.77,3.57,-24,1
1774394763,2026-03-25 00:26,25.27,989.35,1015.13,214,24.77,3.58,-24,1
1774394823,2026-03-25 00:27,25.23,989.33,1015.12,214,24.77,3.57,-23,1
1774394883,2026-03-25 00:28,25.25,989.30,1015.09,214,24.77,3.58,-22,1
1774394943,2026-03-25 00:29,25.22,989.27,1015.05,214,24.77,3.56,-24,1
1774395004,2026-03-25 00:30,25.23,989.25,1015.04,214,24.76,3.56,-23,1
1774395064,2026-03-25 00:31,25.18,989.23,1015.01,214,24.77,3.53,-24,1
1774395124,2026-03-25 00:32,25.23,989.24,1015.03,214,24.77,3.56,-24,1
1774395184,2026-03-25 00:33,25.11,989.23,1015.02,214,24.77,3.50,-23,1
1774395245,2026-03-25 00:34,25.23,989.21,1015.00,214,24.76,3.56,-23,1
1774395305,2026-03-25 00:35,25.31,989.19,1014.98,214,24.77,3.61,-26,1
1774395365,2026-03-25 00:36,25.21,989.20,1014.98,214,24.77,3.55,-24,1
1774395426,2026-03-25 00:37,25.24,989.19,1014.97,214,24.76,3.56,-24,1
1774395486,2026-03-25 00:38,25.20,989.15,1014.93,214,24.77,3.55,-24,1
1774395546,2026-03-25 00:39,25.21,989.16,1014.94,214,24.76,3.54,-20,1
1774395606,2026-03-25 00:40,25.20,989.16,1014.94,214,24.77,3.55,-24,1
1774395667,2026-03-25 00:41,25.19,989.13,1014.92,214,24.77,3.54,-23,1
1774395727,2026-03-25 00:42,25.20,989.14,1014.92,214,24.78,3.55,-24,1
1774395787,2026-03-25 00:43,25.20,989.12,1014.90,214,24.78,3.55,-23,1
1774395848,2026-03-25 00:44,25.19,989.11,1014.89,214,24.78,3.55,-24,1
1774395908,2026-03-25 00:45,25.20,989.13,1014.91,214,24.77,3.55,-22,1
1774395968,2026-03-25 00:46,25.28,989.12,1014.90,214,24.78,3.60,-21,1
1774396028,2026-03-25 00:47,25.33,989.10,1014.88,214,24.78,3.63,-24,1
1774396089,2026-03-25 00:48,25.20,989.09,1014.87,214,24.77,3.55,-23,1
1774396149,2026-03-25 00:49,25.19,989.08,1014.86,214,24.78,3.55,-20,1
1774396209,2026-03-25 00:50,25.19,989.07,1014.85,214,24.78,3.55,-25,1
1774396270,2026-03-25 00:51,24.89,989.05,1014.83,214,24.77,3.37,-24,1
1774396330,2026-03-25 00:52,25.17,989.04,1014.82,214,24.77,3.53,-20,1
1774396390,2026-03-25 00:53,25.18,989.07,1014.85,214,24.78,3.54,-21,1
1774396450,2026-03-25 00:54,25.18,989.04,1014.82,214,24.77,3.53,-24,1
1774396510,2026-03-25 00:55,25.24,989.00,1014.78,214,24.75,3.55,-23,1
1774396570,2026-03-25 00:56,25.17,989.00,1014.79,214,24.64,3.42,-22,1
1774396630,2026-03-25 00:57,25.17,988.96,1014.75,214,24.64,3.42,-23,1
1774396690,2026-03-25 00:58,25.18,988.94,1014.72,214,24.75,3.52,-23,1
1774396750,2026-03-25 00:59,25.16,988.92,1014.70,214,24.76,3.51,-23,1
1774396870,2026-03-25 01:01,25.16,988.89,1014.68,214,24.56,3.34,-23,1
1774396931,2026-03-25 01:02,25.15,988.89,1014.67,214,24.69,3.45,-26,1
1774396991,2026-03-25 01:03,25.13,988.89,1014.68,214,24.75,3.49,-22,1
1774397051,2026-03-25 01:04,25.13,988.88,1014.66,214,24.77,3.51,-20,1
1774397111,2026-03-25 01:05,25.15,988.88,1014.66,214,24.77,3.51,-24,1
1774397171,2026-03-25 01:06,25.16,988.88,1014.67,214,24.77,3.52,-24,1
1774397231,2026-03-25 01:07,25.05,988.88,1014.66,214,24.77,3.46,-20,1
1774397291,2026-03-25 01:08,25.13,988.85,1014.64,214,24.77,3.51,-24,1
1774397351,2026-03-25 01:09,25.13,988.88,1014.66,214,24.77,3.51,-20,1
1774397411,2026-03-25 01:10,25.13,988.77,1014.56,214,24.77,3.51,-24,1
1774397472,2026-03-25 01:11,24.97,988.57,1014.35,214,24.77,3.42,-23,1
1774397532,2026-03-25 01:12,25.13,988.68,1014.47,214,24.76,3.50,-23,1
1774397592,2026-03-25 01:13,25.11,988.80,1014.58,214,24.77,3.50,-24,1
1774397652,2026-03-25 01:14,25.11,988.80,1014.59,214,24.77,3.50,-22,1
1774397772,2026-03-25 01:16,25.11,988.80,1014.58,214,24.78,3.50,-22,1
1774397832,2026-03-25 01:17,25.10,988.79,1014.57,214,24.77,3.49,-24,1
1774397892,2026-03-25 01:18,25.10,988.77,1014.55,214,24.77,3.49,-23,1
1774397952,2026-03-25 01:19,25.10,988.76,1014.54,214,24.77,3.49,-22,1
1774398012,2026-03-25 01:20,25.09,988.73,1014.51,214,24.76,3.48,-23,1
1774398072,2026-03-25 01:21,25.09,988.74,1014.52,214,24.78,3.49,-23,1
1774398132,2026-03-25 01:22,25.11,988.70,1014.48,214,24.77,3.50,-23,1
1774398193,2026-03-25 01:23,25.09,988.73,1014.51,214,24.77,3.48,-25,1
1774398253,2026-03-25 01:24,25.09,988.69,1014.48,214,24.78,3.49,-23,1
1774398313,2026-03-25 01:25,25.07,988.68,1014.46,214,24.77,3.47,-23,1
1774398373,2026-03-25 01:26,25.08,988.71,1014.49,214,24.77,3.48,-23,1
1774398433,2026-03-25 01:27,25.08,988.68,1014.47,214,24.77,3.48,-22,1
1774398493,2026-03-25 01:28,25.08,988.66,1014.44,214,24.78,3.49,-24,1
1774398553,2026-03-25 01:29,25.09,988.66,1014.44,214,24.78,3.49,-29,1
1774398613,2026-03-25 01:30,25.10,988.65,1014.43,214,24.77,3.49,-23,1
1774398733,2026-03-25 01:32,25.07,988.63,1014.42,214,24.78,3.48,-23,1
1774398793,2026-03-25 01:33,25.06,988.63,1014.41,214,24.78,3.47,-24,1
1774398854,2026-03-25 01:34,25.05,988.63,1014.41,214,24.78,3.47,-22,1
1774398974,2026-03-25 01:36,25.06,988.60,1014.38,214,24.78,3.47,-26,1
1774399034,2026-03-25 01:37,25.05,988.60,1014.38,214,24.78,3.47,-22,1
1774399094,2026-03-25 01:38,25.05,988.55,1014.34,214,24.78,3.47,-23,1
1774399154,2026-03-25 01:39,25.15,988.55,1014.33,214,24.78,3.52,-22,1
1774399214,2026-03-25 01:40,25.10,988.51,1014.29,214,24.78,3.50,-24,1
1774399274,2026-03-25 01:41,25.04,988.50,1014.29,214,24.79,3.47,-24,1
1774399334,2026-03-25 01:42,25.06,988.46,1014.24,214,24.78,3.47,-23,1
1774399394,2026-03-25 01:43,24.91,988.44,1014.23,214,24.78,3.39,-24,1
1774399454,2026-03-25 01:44,25.04,988.43,1014.21,214,24.79,3.47,-23,1
1774399514,2026-03-25 01:45,25.04,988.42,1014.21,214,24.79,3.47,-24,1
1774399575,2026-03-25 01:46,25.03,988.42,1014.20,214,24.79,3.46,-24,1
1774399635,2026-03-25 01:47,25.02,988.38,1014.16,214,24.79,3.46,-23,1
1774399695,2026-03-25 01:48,24.97,988.38,1014.16,214,24.79,3.43,-22,1
1774399755,2026-03-25 01:49,25.03,988.38,1014.16,214,24.78,3.46,-22,1
1774399995,2026-03-25 01:53,24.99,988.35,1014.13,214,24.79,3.45,-23,1
1774400055,2026-03-25 01:54,25.00,988.33,1014.11,214,24.78,3.44,-22,1
1774400115,2026-03-25 01:55,24.98,988.35,1014.13,214,24.79,3.44,-24,1
1774400175,2026-03-25 01:56,24.98,988.30,1014.08,214,24.79,3.44,-24,1
1774400235,2026-03-25 01:57,24.97,988.30,1014.08,214,24.79,3.43,-23,1
1774400356,2026-03-25 01:59,25.10,988.20,1013.98,214,24.79,3.51,-23,1
1774400416,2026-03-25 02:00,24.97,988.18,1013.96,214,24.80,3.44,-23,1
1774400476,2026-03-25 02:01,24.96,988.16,1013.94,214,24.79,3.43,-22,1
1774400536,2026-03-25 02:02,24.95,988.13,1013.91,214,24.80,3.43,-24,1
1774400596,2026-03-25 02:03,24.97,988.13,1013.91,214,24.80,3.44,-22,1
1774400656,2026-03-25 02:04,24.95,988.11,1013.89,214,24.80,3.43,-23,1
1774400716,2026-03-25 02:05,24.94,988.09,1013.88,214,24.80,3.42,-24,1
1774400776,2026-03-25 02:06,24.94,988.09,1013.87,214,24.80,3.42,-24,1
1774400836,2026-03-25 02:07,24.93,988.07,1013.85,214,24.80,3.42,-25,1
1774400896,2026-03-25 02:08,24.93,988.07,1013.86,214,24.80,3.42,-24,1
1774400957,2026-03-25 02:09,24.94,988.03,1013.82,214,24.80,3.42,-24,1
1774401017,2026-03-25 02:10,24.93,987.98,1013.77,214,24.80,3.42,-19,1
1774401137,2026-03-25 02:12,24.93,987.96,1013.74,214,24.81,3.43,-24,1
1774401197,2026-03-25 02:13,24.92,987.94,1013.72,214,24.80,3.41,-23,1
1774401257,2026-03-25 02:14,24.88,987.88,1013.66,214,24.79,3.38,-24,1
1774401317,2026-03-25 02:15,24.92,987.88,1013.66,214,24.80,3.41,-23,1
1774401377,2026-03-25 02:16,24.90,987.83,1013.61,214,24.79,3.39,-25,1
1774401437,2026-03-25 02:17,24.90,987.83,1013.61,214,24.80,3.40,-24,1
1774401497,2026-03-25 02:18,24.90,987.85,1013.64,214,24.79,3.39,-24,1
1774401557,2026-03-25 02:19,24.91,987.84,1013.63,214,24.80,3.40,-24,1
1774401617,2026-03-25 02:20,24.91,987.82,1013.60,214,24.79,3.40,-22,1
1774401678,2026-03-25 02:21,24.91,987.84,1013.63,214,24.79,3.40,-25,1
1774401738,2026-03-25 02:22,24.91,987.84,1013.62,214,24.80,3.40,-24,1
1774401798,2026-03-25 02:23,24.90,987.83,1013.61,214,24.80,3.40,-24,1
1774401858,2026-03-25 02:24,24.90,987.78,1013.56,214,24.80,3.40,-25,1
1774401978,2026-03-25 02:26,24.82,987.75,1013.54,214,24.80,3.35,-21,1
1774402038,2026-03-25 02:27,24.87,987.72,1013.51,214,24.80,3.39,-23,1
1774402098,2026-03-25 02:28,24.86,987.74,1013.53,214,24.80,3.38,-24,1
1774402158,2026-03-25 02:29,24.97,987.69,1013.47,214,24.80,3.44,-20,1
1774402278,2026-03-25 02:31,24.87,987.67,1013.45,214,24.80,3.39,-22,1
1774402338,2026-03-25 02:32,24.86,987.63,1013.41,214,24.80,3.38,-23,1
1774402399,2026-03-25 02:33,24.85,987.61,1013.39,214,24.79,3.37,-24,1
1774402459,2026-03-25 02:34,25.08,987.61,1013.39,214,24.80,3.50,-23,1
1774402519,2026-03-25 02:35,24.86,987.61,1013.39,214,24.80,3.38,-24,1
1774402579,2026-03-25 02:36,24.87,987.54,1013.32,214,24.79,3.38,-25,1
1774402639,2026-03-25 02:37,24.86,987.54,1013.32,214,24.80,3.38,-24,1
1774402699,2026-03-25 02:38,24.84,987.54,1013.33,214,24.79,3.36,-22,1
1774402759,2026-03-25 02:39,24.84,987.51,1013.29,214,24.79,3.36,-23,1
1774402819,2026-03-25 02:40,24.84,987.51,1013.29,214,24.79,3.36,-24,1
1774402879,2026-03-25 02:41,24.84,987.49,1013.27,214,24.80,3.37,-22,1
1774402939,2026-03-25 02:42,24.85,987.50,1013.28,214,24.80,3.37,-22,1
1774402999,2026-03-25 02:43,24.84,987.50,1013.28,214,24.80,3.37,-23,1
1774403060,2026-03-25 02:44,24.86,987.48,1013.26,214,24.79,3.37,-23,1
1774403123,2026-03-25 02:45,24.83,987.45,1013.23,214,24.79,3.35,-21,1
1774403243,2026-03-25 02:47,24.84,987.43,1013.21,214,24.79,3.36,-23,1
1774403303,2026-03-25 02:48,24.83,987.42,1013.21,214,24.80,3.36,-22,1
1774403364,2026-03-25 02:49,24.84,987.47,1013.25,214,24.79,3.36,-22,1
1774403484,2026-03-25 02:51,24.83,987.44,1013.23,214,24.80,3.36,-22,1
1774403544,2026-03-25 02:52,24.81,987.41,1013.19,214,24.80,3.35,-24,1
1774403665,2026-03-25 02:54,24.82,987.38,1013.16,214,24.79,3.35,-25,1
1774403725,2026-03-25 02:55,24.79,987.40,1013.18,214,24.80,3.34,-20,1
1774403846,2026-03-25 02:57,24.79,987.41,1013.19,214,24.79,3.33,-22,1
1774403906,2026-03-25 02:58,24.79,987.38,1013.16,214,24.80,3.34,-24,1
1774403966,2026-03-25 02:59,24.79,987.38,1013.16,214,24.80,3.34,-24,1
1774404026,2026-03-25 03:00,24.91,987.38,1013.16,214,24.81,3.41,-25,1
1774404087,2026-03-25 03:01,24.79,987.38,1013.17,214,24.81,3.34,-22,1
1774404147,2026-03-25 03:02,24.78,987.36,1013.14,214,24.81,3.34,-21,1
1774404207,2026-03-25 03:03,24.76,987.35,1013.13,214,24.81,3.33,-23,1
1774404268,2026-03-25 03:04,24.76,987.32,1013.10,214,24.81,3.33,-22,1
1774404328,2026-03-25 03:05,24.76,987.31,1013.09,214,24.82,3.34,-23,1
1774404388,2026-03-25 03:06,24.76,987.27,1013.05,214,24.82,3.34,-25,1
1774404449,2026-03-25 03:07,24.63,987.28,1013.07,214,24.81,3.26,-22,1
1774404509,2026-03-25 03:08,24.75,987.23,1013.02,214,24.82,3.33,-21,1
1774404569,2026-03-25 03:09,24.75,987.25,1013.03,214,24.82,3.33,-22,1
1774404629,2026-03-25 03:10,24.75,987.21,1013.00,214,24.82,3.33,-19,1
1774404690,2026-03-25 03:11,24.73,987.22,1013.00,214,24.83,3.33,-22,1
1774404750,2026-03-25 03:12,24.74,987.19,1012.98,214,24.83,3.34,-23,1
1774404810,2026-03-25 03:13,24.42,987.19,1012.98,214,24.71,3.05,-24,1
1774404870,2026-03-25 03:14,25.12,987.19,1012.97,214,24.82,3.54,-23,1
1774404930,2026-03-25 03:15,24.57,987.18,1012.96,214,24.83,3.24,-24,1
1774404991,2026-03-25 03:16,24.73,987.17,1012.95,214,24.83,3.33,-21,1
1774405051,2026-03-25 03:17,24.58,987.18,1012.97,214,24.83,3.24,-23,1
1774405111,2026-03-25 03:18,24.72,987.16,1012.95,214,24.83,3.32,-23,1
1774405171,2026-03-25 03:19,24.73,987.14,1012.93,214,24.82,3.32,-20,1
1774405232,2026-03-25 03:20,24.72,987.10,1012.89,214,24.83,3.32,-23,1
1774405292,2026-03-25 03:21,24.73,987.11,1012.90,214,24.83,3.33,-20,1
1774405352,2026-03-25 03:22,24.72,987.09,1012.87,214,24.83,3.32,-23,1
1774405413,2026-03-25 03:23,24.71,987.09,1012.87,214,24.83,3.32,-24,1
1774405473,2026-03-25 03:24,24.71,987.07,1012.85,214,24.83,3.32,-23,1
1774405533,2026-03-25 03:25,24.70,987.04,1012.82,214,24.83,3.31,-23,1
1774405593,2026-03-25 03:26,24.70,987.04,1012.82,214,24.83,3.31,-25,1
1774405653,2026-03-25 03:27,24.69,987.02,1012.80,214,24.83,3.31,-29,1
1774405714,2026-03-25 03:28,24.70,987.02,1012.80,214,24.83,3.31,-19,1
1774405774,2026-03-25 03:29,24.69,987.01,1012.80,214,24.83,3.31,-22,1
1774405834,2026-03-25 03:30,24.69,987.01,1012.79,214,24.82,3.30,-23,1
1774405895,2026-03-25 03:31,24.70,987.02,1012.80,214,24.83,3.31,-24,1
1774405955,2026-03-25 03:32,24.67,987.00,1012.78,214,24.82,3.28,-21,1
1774406075,2026-03-25 03:34,24.62,986.97,1012.75,214,24.83,3.27,-24,1
1774406135,2026-03-25 03:35,24.62,986.96,1012.74,214,24.83,3.27,-22,1
1774406196,2026-03-25 03:36,24.69,986.97,1012.75,214,24.82,3.30,-25,1
1774406256,2026-03-25 03:37,24.67,986.98,1012.76,214,24.83,3.29,-26,1
1774406316,2026-03-25 03:38,24.67,986.96,1012.74,214,24.82,3.28,-24,1
1774406377,2026-03-25 03:39,24.67,986.98,1012.76,214,24.83,3.29,-24,1
1774406437,2026-03-25 03:40,24.66,986.96,1012.74,214,24.83,3.29,-24,1
1774406497,2026-03-25 03:41,24.68,986.96,1012.75,214,24.83,3.30,-23,1
1774406557,2026-03-25 03:42,24.68,986.93,1012.71,214,24.82,3.29,-24,1
1774406618,2026-03-25 03:43,24.65,986.89,1012.67,214,24.82,3.28,-22,1
1774406678,2026-03-25 03:44,24.66,986.89,1012.67,214,24.82,3.28,-25,1
1774406801,2026-03-25 03:46,24.66,986.85,1012.63,214,24.82,3.28,-24,1
1774406862,2026-03-25 03:47,24.66,986.81,1012.59,214,24.83,3.29,-23,1
1774406922,2026-03-25 03:48,24.66,986.81,1012.60,214,24.82,3.28,-21,1
1774406982,2026-03-25 03:49,24.94,986.78,1012.56,214,24.80,3.42,-24,1
1774407103,2026-03-25 03:51,24.63,986.76,1012.55,214,24.82,3.27,-25,1
1774407163,2026-03-25 03:52,24.63,986.74,1012.53,214,24.82,3.27,-24,1
1774407223,2026-03-25 03:53,24.66,986.78,1012.56,214,24.81,3.27,-24,1
1774407284,2026-03-25 03:54,24.64,986.76,1012.55,214,24.81,3.26,-25,1
1774407344,2026-03-25 03:55,24.64,986.76,1012.54,214,24.81,3.26,-22,1
1774407404,2026-03-25 03:56,24.62,986.77,1012.55,214,24.81,3.25,-24,1
1774407464,2026-03-25 03:57,24.64,986.73,1012.51,214,24.81,3.26,-24,1
1774407525,2026-03-25 03:58,24.62,986.71,1012.50,214,24.81,3.25,-23,1
1774407585,2026-03-25 03:59,24.67,986.68,1012.47,214,24.81,3.28,-23,1
1774407645,2026-03-25 04:00,24.62,986.65,1012.43,214,24.80,3.24,-23,1
1774407706,2026-03-25 04:01,24.62,986.61,1012.39,214,24.81,3.25,-25,1
1774407766,2026-03-25 04:02,24.61,986.59,1012.37,214,24.81,3.24,-21,1
1774407826,2026-03-25 04:03,24.62,986.53,1012.32,214,24.81,3.25,-22,1
1774407886,2026-03-25 04:04,24.62,986.56,1012.35,214,24.81,3.25,-23,1
1774407947,2026-03-25 04:05,24.97,986.53,1012.32,214,24.80,3.44,-23,1
1774408007,2026-03-25 04:06,24.60,986.50,1012.28,214,24.81,3.24,-24,1
1774408067,2026-03-25 04:07,24.60,986.48,1012.27,214,24.81,3.24,-22,1
1774408127,2026-03-25 04:08,24.59,986.50,1012.28,214,24.81,3.23,-23,1
1774408248,2026-03-25 04:10,24.61,986.43,1012.21,214,24.81,3.24,-26,1
1774408308,2026-03-25 04:11,24.58,986.38,1012.17,214,24.81,3.23,-23,1
1774408368,2026-03-25 04:12,24.59,986.39,1012.17,214,24.81,3.23,-25,1
1774408429,2026-03-25 04:13,24.59,986.36,1012.14,214,24.81,3.23,-25,1
1774408489,2026-03-25 04:14,24.60,986.35,1012.14,214,24.81,3.24,-22,1
1774408549,2026-03-25 04:15,24.61,986.33,1012.11,214,24.81,3.24,-23,1
1774408609,2026-03-25 04:16,24.60,986.33,1012.11,214,24.81,3.24,-25,1
1774408670,2026-03-25 04:17,24.58,986.30,1012.08,214,24.81,3.23,-23,1
1774408730,2026-03-25 04:18,24.59,986.30,1012.08,214,24.81,3.23,-24,1
1774408790,2026-03-25 04:19,24.58,986.27,1012.05,214,24.81,3.23,-22,1
1774408850,2026-03-25 04:20,24.60,986.25,1012.03,214,24.81,3.24,-24,1
1774408910,2026-03-25 04:21,24.58,986.25,1012.03,214,24.81,3.23,-24,1
1774408971,2026-03-25 04:22,24.58,986.22,1012.01,214,24.81,3.23,-22,1
1774409031,2026-03-25 04:23,24.47,986.19,1011.97,214,24.81,3.16,-23,1
1774409091,2026-03-25 04:24,24.57,986.18,1011.97,214,24.81,3.22,-21,1
1774409212,2026-03-25 04:26,24.57,986.13,1011.91,214,24.81,3.22,-24,1
1774409332,2026-03-25 04:28,24.57,986.14,1011.93,214,24.81,3.22,-26,1
1774409392,2026-03-25 04:29,24.54,986.11,1011.90,214,24.81,3.21,-25,1
1774409513,2026-03-25 04:31,24.54,986.12,1011.91,214,24.81,3.21,-25,1
1774409573,2026-03-25 04:32,24.53,986.12,1011.90,214,24.82,3.21,-22,1
1774409634,2026-03-25 04:33,24.54,986.07,1011.86,214,24.81,3.21,-23,1
1774409694,2026-03-25 04:34,24.53,986.06,1011.84,214,24.81,3.20,-21,1
1774409754,2026-03-25 04:35,24.53,986.05,1011.84,214,24.82,3.21,-23,1
1774409814,2026-03-25 04:36,24.53,986.05,1011.83,214,24.82,3.21,-26,1
1774409875,2026-03-25 04:37,24.18,986.03,1011.82,214,24.81,3.00,-23,1
1774409995,2026-03-25 04:39,24.50,986.01,1011.80,214,24.82,3.19,-23,1
1774410055,2026-03-25 04:40,24.52,986.00,1011.79,214,24.83,3.21,-23,1
1774410116,2026-03-25 04:41,24.49,985.96,1011.75,214,24.81,3.17,-21,1
1774410176,2026-03-25 04:42,24.51,985.96,1011.74,214,24.81,3.19,-23,1
1774410236,2026-03-25 04:43,24.50,985.90,1011.68,214,24.82,3.19,-25,1
1774410296,2026-03-25 04:44,24.49,985.93,1011.72,214,24.83,3.19,-23,1
1774410357,2026-03-25 04:45,24.49,985.91,1011.69,214,24.82,3.18,-23,1
1774410417,2026-03-25 04:46,24.51,985.91,1011.70,214,24.81,3.19,-22,1
1774410477,2026-03-25 04:47,24.49,985.90,1011.68,214,24.81,3.17,-22,1
1774410538,2026-03-25 04:48,24.50,985.89,1011.67,214,24.81,3.18,-25,1
1774410598,2026-03-25 04:49,24.39,985.89,1011.67,214,24.81,3.12,-25,1
1774410658,2026-03-25 04:50,24.45,985.85,1011.64,214,24.82,3.16,-22,1
1774410718,2026-03-25 04:51,24.47,985.85,1011.63,214,24.83,3.18,-23,1
1774410779,2026-03-25 04:52,24.46,985.82,1011.60,214,24.83,3.17,-24,1
1774410839,2026-03-25 04:53,24.48,985.82,1011.60,214,24.83,3.19,-23,1
1774410960,2026-03-25 04:56,24.45,985.81,1011.60,214,24.83,3.17,-22,1
1774411020,2026-03-25 04:57,24.45,985.81,1011.60,214,24.82,3.16,-25,1
1774411080,2026-03-25 04:58,24.46,985.77,1011.56,214,24.83,3.17,-24,1
1774411140,2026-03-25 04:59,24.45,985.79,1011.57,214,24.84,3.18,-24,1
1774411201,2026-03-25 05:00,24.45,985.79,1011.57,214,24.83,3.17,-22,1
1774411261,2026-03-25 05:01,23.99,985.76,1011.55,214,24.83,2.90,-24,1
1774411321,2026-03-25 05:02,24.45,985.74,1011.53,214,24.83,3.17,-22,1
1774411382,2026-03-25 05:03,24.45,985.75,1011.54,214,24.84,3.18,-20,1
1774411442,2026-03-25 05:04,24.44,985.75,1011.53,214,24.84,3.17,-21,1
1774411502,2026-03-25 05:05,24.42,985.72,1011.51,214,24.84,3.16,-25,1
1774411562,2026-03-25 05:06,24.43,985.69,1011.47,214,24.82,3.15,-22,1
1774411623,2026-03-25 05:07,24.43,985.69,1011.47,214,24.83,3.15,-21,1
1774411683,2026-03-25 05:08,24.40,985.62,1011.40,214,24.84,3.15,-22,1
1774411743,2026-03-25 05:09,24.43,985.63,1011.41,214,24.84,3.16,-22,1
1774411804,2026-03-25 05:10,24.40,985.63,1011.42,214,24.84,3.15,-24,1
1774411864,2026-03-25 05:11,24.39,985.60,1011.39,214,24.84,3.14,-22,1
1774411924,2026-03-25 05:12,24.38,985.60,1011.38,214,24.84,3.14,-22,1
1774411984,2026-03-25 05:13,24.39,985.60,1011.38,214,24.84,3.14,-23,1
1774412045,2026-03-25 05:14,24.39,985.58,1011.37,214,24.84,3.14,-24,1
1774412105,2026-03-25 05:15,24.38,985.59,1011.37,214,24.84,3.14,-23,1
1774412165,2026-03-25 05:16,24.36,985.57,1011.36,214,24.84,3.13,-24,1
1774412226,2026-03-25 05:17,24.38,985.58,1011.36,214,24.84,3.14,-23,1
1774412286,2026-03-25 05:18,24.36,985.56,1011.35,214,24.84,3.13,-22,1
1774412346,2026-03-25 05:19,23.92,985.54,1011.32,214,24.84,2.87,-24,1
1774412406,2026-03-25 05:20,24.36,985.52,1011.30,214,24.84,3.12,-24,1
1774412466,2026-03-25 05:21,24.42,985.54,1011.32,214,24.84,3.16,-21,1
1774412527,2026-03-25 05:22,24.37,985.52,1011.31,214,24.84,3.13,-20,1
1774412587,2026-03-25 05:23,24.35,985.52,1011.30,214,24.85,3.13,-24,1
1774412647,2026-03-25 05:24,24.37,985.51,1011.29,214,24.84,3.13,-23,1
1774412708,2026-03-25 05:25,24.37,985.49,1011.27,214,24.85,3.14,-21,1
1774412768,2026-03-25 05:26,24.36,985.51,1011.29,214,24.85,3.13,-25,1
1774412828,2026-03-25 05:27,24.35,985.50,1011.29,214,24.85,3.13,-25,1
1774412888,2026-03-25 05:28,24.36,985.48,1011.27,214,24.84,3.13,-22,1
1774412948,2026-03-25 05:29,24.34,985.46,1011.25,214,24.85,3.12,-24,1
1774413009,2026-03-25 05:30,24.35,985.44,1011.23,214,24.85,3.13,-23,1
1774413069,2026-03-25 05:31,24.36,985.45,1011.23,214,24.84,3.13,-24,1
1774413129,2026-03-25 05:32,24.34,985.46,1011.24,214,24.85,3.12,-19,1
1774413189,2026-03-25 05:33,24.71,985.43,1011.21,214,24.84,3.33,-24,1
1774413250,2026-03-25 05:34,24.34,985.41,1011.19,214,24.85,3.12,-22,1
1774413310,2026-03-25 05:35,24.49,985.43,1011.21,214,24.85,3.21,-23,1
1774413370,2026-03-25 05:36,24.36,985.40,1011.18,214,24.84,3.12,-23,1
1774413430,2026-03-25 05:37,24.34,985.40,1011.18,214,24.85,3.12,-23,1
1774413550,2026-03-25 05:39,24.34,985.39,1011.17,214,24.85,3.12,-21,1
1774413610,2026-03-25 05:40,24.35,985.39,1011.17,214,24.75,3.04,-24,1
1774413670,2026-03-25 05:41,24.34,985.40,1011.18,214,24.85,3.12,-24,1
1774413731,2026-03-25 05:42,24.34,985.36,1011.15,214,24.82,3.10,-25,1
1774413791,2026-03-25 05:43,24.33,985.35,1011.13,214,24.85,3.11,-20,1
1774413851,2026-03-25 05:44,24.44,985.37,1011.15,214,24.85,3.18,-21,1
1774413911,2026-03-25 05:45,24.34,985.37,1011.16,214,24.85,3.12,-23,1
1774413971,2026-03-25 05:46,24.22,985.38,1011.16,214,24.85,3.05,-22,1
1774414031,2026-03-25 05:47,24.32,985.39,1011.18,214,24.85,3.11,-21,1
1774414091,2026-03-25 05:48,24.32,985.36,1011.15,214,24.85,3.11,-23,1
1774414211,2026-03-25 05:50,24.31,985.35,1011.14,214,24.85,3.10,-23,1
1774414271,2026-03-25 05:51,24.31,985.37,1011.16,214,24.86,3.11,-24,1
1774414331,2026-03-25 05:52,24.29,985.37,1011.16,214,24.83,3.08,-22,1
1774414392,2026-03-25 05:53,24.29,985.37,1011.15,214,24.84,3.09,-23,1
1774414452,2026-03-25 05:54,24.30,985.27,1011.05,214,24.84,3.09,-24,1
1774414512,2026-03-25 05:55,24.31,985.11,1010.89,214,24.85,3.10,-23,1
1774414572,2026-03-25 05:56,24.29,985.35,1011.13,214,24.86,3.10,-25,1
1774414632,2026-03-25 05:57,24.30,985.30,1011.08,214,24.85,3.10,-23,1
1774414692,2026-03-25 05:58,24.32,985.34,1011.13,214,24.86,3.12,-22,1
1774414752,2026-03-25 05:59,24.32,985.34,1011.12,214,24.85,3.11,-23,1
1774414812,2026-03-25 06:00,24.31,985.07,1010.85,214,24.85,3.10,-22,1
1774414872,2026-03-25 06:01,24.29,985.32,1011.10,214,24.86,3.10,-22,1
1774414932,2026-03-25 06:02,23.90,985.31,1011.09,214,24.86,2.87,-24,1
1774415053,2026-03-25 06:04,24.31,985.27,1011.05,214,24.86,3.11,-24,1
1774415113,2026-03-25 06:05,24.32,985.26,1011.04,214,24.86,3.12,-23,1
1774415173,2026-03-25 06:06,24.31,985.24,1011.02,214,24.86,3.11,-22,1
1774415233,2026-03-25 06:07,24.32,985.23,1011.01,214,24.86,3.12,-24,1
1774415293,2026-03-25 06:08,24.33,985.21,1011.00,214,24.85,3.11,-24,1
1774415353,2026-03-25 06:09,24.31,985.16,1010.94,214,24.87,3.12,-23,1
1774415473,2026-03-25 06:11,24.28,985.13,1010.91,214,24.87,3.11,-24,1
1774415653,2026-03-25 06:14,24.28,985.15,1010.94,214,24.86,3.10,-22,1
1774415714,2026-03-25 06:15,24.26,985.16,1010.95,214,24.87,3.09,-24,1
1774415774,2026-03-25 06:16,24.28,985.17,1010.95,214,24.87,3.11,-22,1
1774415834,2026-03-25 06:17,24.10,985.16,1010.94,214,24.87,3.00,-24,1
1774415954,2026-03-25 06:19,24.26,985.14,1010.93,214,24.88,3.10,-24,1
1774416014,2026-03-25 06:20,24.27,985.13,1010.92,214,24.87,3.10,-24,1
1774416074,2026-03-25 06:21,24.26,985.11,1010.89,214,24.86,3.09,-23,1
1774416134,2026-03-25 06:22,24.25,985.11,1010.89,214,24.87,3.09,-25,1
1774416194,2026-03-25 06:23,24.26,985.09,1010.87,214,24.87,3.09,-22,1
1774416254,2026-03-25 06:24,23.98,985.12,1010.90,214,24.87,2.93,-23,1
1774416314,2026-03-25 06:25,24.25,985.09,1010.87,214,24.87,3.09,-19,1
1774416375,2026-03-25 06:26,24.25,985.08,1010.86,214,24.88,3.10,-24,1
1774416435,2026-03-25 06:27,24.25,985.07,1010.85,214,24.87,3.09,-25,1
1774416495,2026-03-25 06:28,24.25,985.06,1010.84,214,24.87,3.09,-24,1
1774416555,2026-03-25 06:29,24.23,985.03,1010.81,214,24.88,3.08,-22,1
1774416615,2026-03-25 06:30,24.26,985.03,1010.82,214,24.88,3.10,-23,1
1774416675,2026-03-25 06:31,24.25,984.99,1010.78,214,24.89,3.10,-24,1
1774416735,2026-03-25 06:32,24.25,984.98,1010.76,214,24.88,3.10,-23,1
1774416795,2026-03-25 06:33,24.24,984.98,1010.77,214,24.89,3.10,-23,1
1774416855,2026-03-25 06:34,24.40,984.95,1010.73,214,24.89,3.19,-22,1
1774416915,2026-03-25 06:35,24.25,984.93,1010.72,214,24.88,3.10,-25,1
1774416976,2026-03-25 06:36,24.23,984.95,1010.73,214,24.88,3.08,-21,1
1774417036,2026-03-25 06:37,24.23,984.89,1010.68,214,24.89,3.09,-24,1
1774417096,2026-03-25 06:38,24.23,984.95,1010.73,214,24.89,3.09,-23,1
1774417156,2026-03-25 06:39,24.22,984.90,1010.69,214,24.89,3.09,-22,1
1774417216,2026-03-25 06:40,24.23,984.91,1010.69,214,24.89,3.09,-22,1
1774417276,2026-03-25 06:41,24.23,984.85,1010.63,214,24.89,3.09,-23,1
1774417336,2026-03-25 06:42,24.24,984.87,1010.66,214,24.89,3.10,-23,1
1774417396,2026-03-25 06:43,24.22,984.89,1010.67,214,24.89,3.09,-25,1
1774417456,2026-03-25 06:44,24.24,984.88,1010.66,214,24.90,3.11,-24,1
1774417516,2026-03-25 06:45,24.24,984.87,1010.65,214,24.89,3.10,-21,1
1774417637,2026-03-25 06:47,24.22,984.85,1010.63,214,24.90,3.09,-23,1
1774417697,2026-03-25 06:48,24.24,984.86,1010.64,214,24.90,3.11,-22,1
1774417817,2026-03-25 06:50,24.22,984.80,1010.58,214,24.90,3.09,-24,1
1774417877,2026-03-25 06:51,24.22,984.83,1010.61,214,24.90,3.09,-23,1
1774417937,2026-03-25 06:52,24.22,984.76,1010.54,214,24.90,3.09,-24,1
1774417997,2026-03-25 06:53,24.22,984.74,1010.52,214,24.90,3.09,-22,1
1774418057,2026-03-25 06:54,24.22,984.77,1010.56,214,24.90,3.09,-24,1
1774418118,2026-03-25 06:55,24.22,984.75,1010.53,214,24.90,3.09,-25,1
1774418178,2026-03-25 06:56,24.22,984.74,1010.52,214,24.90,3.09,-24,1
1774418238,2026-03-25 06:57,24.23,984.73,1010.51,214,24.91,3.11,-22,1
1774418298,2026-03-25 06:58,24.24,984.72,1010.50,214,24.91,3.12,-25,1
1774418358,2026-03-25 06:59,24.22,984.70,1010.48,214,24.91,3.10,-22,1
1774418418,2026-03-25 07:00,24.22,984.68,1010.46,214,24.91,3.10,-24,1
1774418478,2026-03-25 07:01,24.21,984.66,1010.44,214,24.91,3.10,-23,1
1774418538,2026-03-25 07:02,24.20,984.63,1010.41,214,24.91,3.09,-24,1
1774418598,2026-03-25 07:03,24.20,984.62,1010.40,214,24.91,3.09,-24,1
1774418659,2026-03-25 07:04,24.21,984.57,1010.36,214,24.91,3.10,-22,1
1774418719,2026-03-25 07:05,24.20,984.56,1010.34,214,24.92,3.10,-27,1
1774418779,2026-03-25 07:06,24.21,984.58,1010.36,214,24.91,3.10,-22,1
1774418839,2026-03-25 07:07,24.20,984.55,1010.33,214,24.91,3.09,-23,1
1774418899,2026-03-25 07:08,24.10,984.54,1010.33,214,24.92,3.04,-24,1
1774418959,2026-03-25 07:09,24.20,984.53,1010.31,214,24.91,3.09,-21,1
1774419019,2026-03-25 07:10,24.22,984.53,1010.31,214,24.92,3.11,-23,1
1774419079,2026-03-25 07:11,24.19,984.54,1010.32,214,24.91,3.08,-24,1
1774419139,2026-03-25 07:12,24.19,984.52,1010.31,214,24.93,3.10,-24,1
1774419200,2026-03-25 07:13,24.20,984.53,1010.31,214,24.93,3.11,-24,1
1774419260,2026-03-25 07:14,24.21,984.51,1010.29,214,24.93,3.11,-22,1
1774419320,2026-03-25 07:15,24.20,984.49,1010.27,214,24.93,3.11,-25,1
1774419380,2026-03-25 07:16,24.20,984.48,1010.27,214,24.93,3.11,-24,1
1774419503,2026-03-25 07:18,24.12,984.47,1010.25,214,24.92,3.05,-24,1
1774419563,2026-03-25 07:19,24.21,984.43,1010.21,214,24.92,3.11,-23,1
1774419624,2026-03-25 07:20,24.22,984.46,1010.25,214,24.93,3.12,-23,1
1774419684,2026-03-25 07:21,24.21,984.41,1010.19,214,24.93,3.11,-22,1
1774419744,2026-03-25 07:22,24.15,984.42,1010.20,214,24.93,3.08,-23,1
1774419805,2026-03-25 07:23,24.21,984.37,1010.15,214,24.93,3.11,-23,1
1774419865,2026-03-25 07:24,24.20,984.35,1010.13,214,24.92,3.10,-24,1
1774419925,2026-03-25 07:25,24.24,984.34,1010.12,214,24.93,3.13,-20,1
1774419985,2026-03-25 07:26,24.21,984.31,1010.10,214,24.93,3.11,-21,1
1774420046,2026-03-25 07:27,24.24,984.29,1010.07,214,24.92,3.12,-23,1
1774420106,2026-03-25 07:28,24.23,984.25,1010.04,214,24.92,3.12,-22,1
1774420166,2026-03-25 07:29,24.24,984.23,1010.01,214,24.92,3.12,-23,1
1774420227,2026-03-25 07:30,24.24,984.22,1010.01,214,24.92,3.12,-25,1
1774420287,2026-03-25 07:31,24.27,984.20,1009.99,214,24.93,3.15,-24,1
1774420347,2026-03-25 07:32,24.24,984.18,1009.96,214,24.92,3.12,-24,1
1774420407,2026-03-25 07:33,24.25,984.22,1010.00,214,24.92,3.13,-23,1
1774420468,2026-03-25 07:34,24.23,984.19,1009.97,214,24.93,3.13,-25,1
1774420528,2026-03-25 07:35,24.25,984.15,1009.93,214,24.92,3.13,-25,1
1774420588,2026-03-25 07:36,24.28,984.13,1009.91,214,24.92,3.14,-24,1
1774420649,2026-03-25 07:37,24.25,984.11,1009.90,214,24.92,3.13,-25,1
1774420709,2026-03-25 07:38,24.29,984.10,1009.89,214,24.93,3.16,-24,1
1774420769,2026-03-25 07:39,24.29,984.08,1009.86,214,24.92,3.15,-24,1
1774420829,2026-03-25 07:40,24.29,984.07,1009.85,214,24.93,3.16,-24,1
1774420890,2026-03-25 07:41,24.27,984.06,1009.84,214,24.92,3.14,-23,1
1774420950,2026-03-25 07:42,24.28,984.02,1009.81,214,24.93,3.15,-22,1
1774421010,2026-03-25 07:43,24.29,984.02,1009.80,214,24.92,3.15,-23,1
1774421070,2026-03-25 07:44,24.31,984.01,1009.79,214,24.93,3.17,-23,1
1774421131,2026-03-25 07:45,24.30,983.96,1009.74,214,24.93,3.17,-21,1
1774421191,2026-03-25 07:46,24.28,983.95,1009.73,214,24.92,3.14,-24,1
1774421251,2026-03-25 07:47,24.22,983.94,1009.73,214,24.92,3.11,-25,1
1774421312,2026-03-25 07:48,24.30,983.93,1009.71,214,24.92,3.16,-23,1
1774421372,2026-03-25 07:49,24.30,983.87,1009.65,214,24.92,3.16,-25,1
1774421432,2026-03-25 07:50,24.29,983.89,1009.67,214,24.92,3.15,-24,1
1774421492,2026-03-25 07:51,24.30,983.86,1009.65,214,24.93,3.17,-23,1
1774421553,2026-03-25 07:52,24.31,983.83,1009.62,214,24.93,3.17,-23,1
1774421613,2026-03-25 07:53,24.13,983.83,1009.61,214,24.93,3.07,-23,1
1774421673,2026-03-25 07:54,24.30,983.81,1009.59,214,24.93,3.17,-21,1
1774421734,2026-03-25 07:55,24.32,983.79,1009.58,214,24.93,3.18,-23,1
1774421794,2026-03-25 07:56,24.33,983.79,1009.58,214,24.92,3.18,-26,1
1774421854,2026-03-25 07:57,24.33,983.75,1009.54,214,24.93,3.18,-25,1
1774421914,2026-03-25 07:58,24.32,983.70,1009.49,214,24.93,3.18,-25,1
1774422035,2026-03-25 08:00,24.33,983.67,1009.46,214,24.93,3.18,-25,1
1774422156,2026-03-25 08:02,24.34,983.67,1009.45,214,24.93,3.19,-23,1
1774422216,2026-03-25 08:03,24.40,983.66,1009.44,214,24.93,3.22,-24,1
1774422276,2026-03-25 08:04,24.34,983.61,1009.40,214,24.92,3.18,-25,1
1774422337,2026-03-25 08:05,24.33,983.63,1009.41,214,24.92,3.18,-22,1
1774422397,2026-03-25 08:06,24.32,983.56,1009.35,214,24.93,3.18,-25,1
1774422457,2026-03-25 08:07,24.35,983.56,1009.35,214,24.93,3.20,-23,1
1774422517,2026-03-25 08:08,24.34,983.53,1009.32,214,24.93,3.19,-23,1
1774422578,2026-03-25 08:09,24.35,983.49,1009.28,214,24.92,3.19,-24,1
1774422638,2026-03-25 08:10,24.35,983.49,1009.28,214,24.93,3.20,-24,1
1774422758,2026-03-25 08:12,24.36,983.49,1009.28,214,24.93,3.20,-23,1
1774422819,2026-03-25 08:13,24.35,983.47,1009.25,214,24.92,3.19,-22,1
1774422879,2026-03-25 08:14,24.19,983.48,1009.26,214,24.92,3.09,-23,1
1774422939,2026-03-25 08:15,24.43,983.44,1009.23,214,24.92,3.23,-23,1
1774423000,2026-03-25 08:16,24.39,983.41,1009.20,214,24.93,3.22,-23,1
1774423060,2026-03-25 08:17,24.39,983.37,1009.16,214,24.92,3.21,-26,1
1774423120,2026-03-25 08:18,24.40,983.34,1009.13,214,24.92,3.21,-24,1
1774423180,2026-03-25 08:19,24.39,983.31,1009.10,214,24.92,3.21,-25,1
1774423241,2026-03-25 08:20,24.33,983.27,1009.05,214,24.92,3.18,-25,1
1774423301,2026-03-25 08:21,24.39,983.25,1009.04,214,24.92,3.21,-25,1
1774423361,2026-03-25 08:22,24.40,983.25,1009.03,214,24.92,3.21,-23,1
1774423422,2026-03-25 08:23,24.40,983.22,1009.00,214,24.92,3.21,-22,1
1774423482,2026-03-25 08:24,24.41,983.21,1009.00,214,24.91,3.21,-24,1
1774423542,2026-03-25 08:25,24.41,983.19,1008.97,214,24.92,3.22,-22,1
1774423602,2026-03-25 08:26,24.40,983.17,1008.95,214,24.92,3.21,-29,1
1774423663,2026-03-25 08:27,24.40,983.10,1008.88,214,24.92,3.21,-23,1
1774423723,2026-03-25 08:28,24.41,983.11,1008.90,214,24.92,3.22,-24,1
1774423783,2026-03-25 08:29,24.40,983.09,1008.88,214,24.92,3.21,-25,1
1774423844,2026-03-25 08:30,24.40,983.04,1008.83,214,24.92,3.21,-24,1
1774423904,2026-03-25 08:31,24.42,983.03,1008.82,214,24.91,3.22,-25,1
1774423964,2026-03-25 08:32,24.50,982.92,1008.70,214,24.91,3.27,-24,1
1774424024,2026-03-25 08:33,24.42,982.94,1008.72,214,24.91,3.22,-23,1
1774424085,2026-03-25 08:34,24.44,982.96,1008.75,214,24.92,3.24,-24,1
1774424145,2026-03-25 08:35,24.44,982.93,1008.71,214,24.92,3.24,-23,1
1774424205,2026-03-25 08:36,24.45,982.92,1008.71,214,24.91,3.24,-23,1
1774424266,2026-03-25 08:37,24.46,982.89,1008.67,214,24.92,3.25,-25,1
1774424326,2026-03-25 08:38,24.45,982.85,1008.63,214,24.91,3.24,-22,1
1774424386,2026-03-25 08:39,24.52,982.88,1008.66,214,24.92,3.28,-23,1
1774424446,2026-03-25 08:40,24.47,982.83,1008.61,214,24.92,3.26,-25,1
1774424507,2026-03-25 08:41,24.47,982.81,1008.60,214,24.89,3.23,-24,1
1774424567,2026-03-25 08:42,24.48,982.80,1008.59,214,24.90,3.25,-24,1
1774424627,2026-03-25 08:43,24.50,982.78,1008.56,214,24.91,3.26,-23,1
1774424687,2026-03-25 08:44,24.50,982.75,1008.53,214,24.90,3.25,-24,1
1774424748,2026-03-25 08:45,24.51,982.72,1008.50,214,24.90,3.26,-23,1
1774424808,2026-03-25 08:46,24.35,982.73,1008.51,214,24.90,3.17,-23,1
1774424868,2026-03-25 08:47,24.52,982.70,1008.48,214,24.90,3.27,-23,1
1774424929,2026-03-25 08:48,24.53,982.65,1008.44,214,24.89,3.26,-23,1
1774424989,2026-03-25 08:49,24.54,982.68,1008.47,214,24.89,3.27,-22,1
1774425049,2026-03-25 08:50,24.63,982.63,1008.41,214,24.89,3.32,-24,1
1774425109,2026-03-25 08:51,24.53,982.60,1008.38,214,24.88,3.25,-23,1
1774425170,2026-03-25 08:52,24.55,982.59,1008.38,214,24.88,3.27,-20,1
1774425230,2026-03-25 08:53,24.57,982.58,1008.36,214,24.87,3.27,-23,1
1774425290,2026-03-25 08:54,24.57,982.56,1008.35,214,24.88,3.28,-23,1
1774425351,2026-03-25 08:55,24.58,982.55,1008.33,214,24.88,3.29,-22,1
1774425411,2026-03-25 08:56,24.58,982.53,1008.31,214,24.87,3.28,-24,1
1774425471,2026-03-25 08:57,24.58,982.51,1008.29,214,24.88,3.29,-23,1
1774425532,2026-03-25 08:58,24.45,982.49,1008.27,214,24.88,3.21,-24,1
1774425592,2026-03-25 08:59,24.59,982.47,1008.26,214,24.87,3.28,-24,1
1774425712,2026-03-25 09:01,24.59,982.43,1008.22,214,24.87,3.28,-29,1
1774425833,2026-03-25 09:03,24.62,982.39,1008.17,214,24.85,3.29,-24,1
1774425893,2026-03-25 09:04,24.63,982.38,1008.17,214,24.85,3.29,-24,1
1774425954,2026-03-25 09:05,24.65,982.33,1008.11,214,24.85,3.30,-25,1
1774426014,2026-03-25 09:06,24.66,982.32,1008.10,214,24.84,3.30,-22,1
1774426074,2026-03-25 09:07,24.66,982.32,1008.11,214,24.84,3.30,-23,1
1774426134,2026-03-25 09:08,24.67,982.31,1008.09,214,24.84,3.30,-24,1
1774426194,2026-03-25 09:09,24.68,982.29,1008.07,214,24.83,3.30,-24,1
1774426255,2026-03-25 09:10,24.67,982.23,1008.02,214,24.83,3.29,-25,1
1774426315,2026-03-25 09:11,24.67,982.24,1008.02,214,24.82,3.28,-24,1
1774426375,2026-03-25 09:12,24.67,982.22,1008.00,214,24.82,3.28,-24,1
1774426436,2026-03-25 09:13,24.69,982.16,1007.94,214,24.82,3.30,-24,1
1774426496,2026-03-25 09:14,24.70,982.10,1007.88,214,24.82,3.30,-25,1
1774426556,2026-03-25 09:15,24.72,982.06,1007.85,214,24.81,3.31,-23,1
1774426617,2026-03-25 09:16,24.73,982.05,1007.84,214,24.80,3.30,-20,1
1774426677,2026-03-25 09:17,24.72,982.03,1007.82,214,24.80,3.30,-23,1
1774426797,2026-03-25 09:19,24.74,981.96,1007.74,214,24.79,3.30,-24,1
1774426858,2026-03-25 09:20,24.76,981.95,1007.73,214,24.78,3.31,-23,1
1774426918,2026-03-25 09:21,24.77,981.95,1007.73,214,24.78,3.31,-23,1
1774426978,2026-03-25 09:22,24.77,981.92,1007.70,214,24.78,3.31,-24,1
1774427038,2026-03-25 09:23,24.93,981.90,1007.68,214,24.77,3.39,-23,1
1774427098,2026-03-25 09:24,24.81,981.88,1007.66,214,24.76,3.31,-24,1
1774427159,2026-03-25 09:25,24.81,981.84,1007.62,214,24.76,3.31,-23,1
1774427219,2026-03-25 09:26,24.80,981.83,1007.62,214,24.74,3.30,-20,1
1774427279,2026-03-25 09:27,24.80,981.79,1007.57,214,24.75,3.30,-24,1
1774427400,2026-03-25 09:30,24.82,981.75,1007.53,214,24.71,3.28,-24,1
1774427460,2026-03-25 09:31,24.83,981.70,1007.48,214,24.73,3.30,-25,1
1774427520,2026-03-25 09:32,25.25,981.65,1007.43,214,24.73,3.54,-25,1
1774427581,2026-03-25 09:33,24.85,981.64,1007.42,214,24.73,3.31,-23,1
1774427641,2026-03-25 09:34,24.85,981.61,1007.40,214,24.71,3.29,-21,1
1774427701,2026-03-25 09:35,24.83,981.58,1007.36,214,24.72,3.30,-23,1
1774427761,2026-03-25 09:36,24.58,981.58,1007.37,214,24.72,3.15,-20,1
1774427822,2026-03-25 09:37,24.83,981.56,1007.34,214,24.71,3.29,-23,1
1774427882,2026-03-25 09:38,25.00,981.54,1007.32,214,24.71,3.38,-24,1
1774428003,2026-03-25 09:40,24.85,981.50,1007.28,214,24.69,3.28,-23,1
1774428063,2026-03-25 09:41,24.83,981.48,1007.26,214,24.71,3.29,-23,1
1774428123,2026-03-25 09:42,24.86,981.49,1007.27,214,24.71,3.30,-21,1
1774428183,2026-03-25 09:43,24.88,981.45,1007.23,214,24.66,3.27,-23,1
1774428244,2026-03-25 09:44,24.88,981.42,1007.20,214,24.69,3.30,-23,1
1774428304,2026-03-25 09:45,24.89,981.38,1007.17,214,24.69,3.30,-24,1
1774428364,2026-03-25 09:46,24.88,981.35,1007.14,214,24.68,3.29,-24,1
1774428425,2026-03-25 09:47,24.86,981.34,1007.12,214,24.69,3.28,-24,1
1774428485,2026-03-25 09:48,24.87,981.31,1007.09,214,24.69,3.29,-25,1
1774428545,2026-03-25 09:49,24.87,981.29,1007.07,214,24.67,3.27,-25,1
1774428606,2026-03-25 09:50,24.86,981.27,1007.06,214,24.68,3.27,-22,1
1774428666,2026-03-25 09:51,24.87,981.23,1007.01,214,24.68,3.28,-23,1
1774428726,2026-03-25 09:52,24.87,981.20,1006.98,214,24.67,3.27,-24,1
1774428786,2026-03-25 09:53,24.86,981.17,1006.95,214,24.68,3.27,-23,1
1774428846,2026-03-25 09:54,24.86,981.15,1006.93,214,24.68,3.27,-24,1
1774428907,2026-03-25 09:55,24.86,981.11,1006.89,214,24.67,3.27,-23,1
1774428967,2026-03-25 09:56,24.86,981.11,1006.90,214,24.67,3.27,-21,1
1774429027,2026-03-25 09:57,24.87,981.12,1006.90,214,24.68,3.28,-23,1
1774429088,2026-03-25 09:58,24.65,981.09,1006.87,214,24.67,3.15,-24,1
1774429148,2026-03-25 09:59,24.50,981.03,1006.81,214,24.64,3.04,-23,1
1774429208,2026-03-25 10:00,24.86,981.08,1006.86,214,24.66,3.26,-23,1
1774429268,2026-03-25 10:01,24.67,981.03,1006.81,214,24.67,3.16,-25,1
1774429329,2026-03-25 10:02,24.91,981.01,1006.79,214,24.67,3.30,-23,1
1774429389,2026-03-25 10:03,24.85,981.01,1006.79,214,24.66,3.26,-25,1
1774429449,2026-03-25 10:04,24.85,981.00,1006.78,214,24.66,3.26,-23,1
1774429510,2026-03-25 10:05,24.86,981.02,1006.80,214,24.67,3.27,-22,1
1774429570,2026-03-25 10:06,24.84,980.97,1006.75,214,24.66,3.25,-24,1
1774429630,2026-03-25 10:07,24.85,980.97,1006.76,214,24.66,3.26,-24,1
1774429691,2026-03-25 10:08,24.85,980.95,1006.74,214,24.66,3.26,-23,1
1774429751,2026-03-25 10:09,24.85,980.94,1006.72,214,24.66,3.26,-22,1
1774429811,2026-03-25 10:10,24.84,980.91,1006.69,214,24.65,3.24,-24,1
1774429871,2026-03-25 10:11,24.84,980.89,1006.67,214,24.66,3.25,-22,1
1774429931,2026-03-25 10:12,24.87,980.88,1006.67,214,24.66,3.26,-24,1
1774429991,2026-03-25 10:13,24.70,980.85,1006.63,214,24.65,3.16,-24,1
1774430051,2026-03-25 10:14,24.83,980.86,1006.64,214,24.66,3.24,-20,1
1774430111,2026-03-25 10:15,24.81,980.82,1006.60,214,24.66,3.23,-23,1
1774430172,2026-03-25 10:16,24.70,980.83,1006.61,214,24.66,3.17,-25,1
1774430232,2026-03-25 10:17,24.84,980.79,1006.58,214,24.65,3.24,-22,1
1774430292,2026-03-25 10:18,24.84,980.83,1006.61,214,24.66,3.25,-23,1
1774430352,2026-03-25 10:19,24.85,980.78,1006.57,214,24.66,3.26,-22,1
1774430412,2026-03-25 10:20,25.06,980.79,1006.57,214,24.66,3.37,-22,1
1774430472,2026-03-25 10:21,24.84,980.69,1006.47,214,24.65,3.24,-24,1
1774430533,2026-03-25 10:22,24.86,980.72,1006.51,214,24.61,3.22,-24,1
1774430593,2026-03-25 10:23,24.85,980.71,1006.49,214,24.66,3.26,-24,1
1774430653,2026-03-25 10:24,24.85,980.64,1006.42,214,24.65,3.25,-25,1
1774430713,2026-03-25 10:25,24.88,980.67,1006.45,214,24.66,3.27,-23,1
1774430773,2026-03-25 10:26,24.88,980.64,1006.42,214,24.66,3.27,-22,1
1774430833,2026-03-25 10:27,24.87,980.53,1006.31,214,24.65,3.26,-22,1
1774430894,2026-03-25 10:28,24.88,980.58,1006.36,214,24.64,3.25,-23,1
1774430954,2026-03-25 10:29,24.88,980.51,1006.29,214,24.65,3.26,-26,1
1774431014,2026-03-25 10:30,24.87,980.54,1006.32,214,24.66,3.26,-23,1
1774431074,2026-03-25 10:31,24.88,980.50,1006.28,214,24.66,3.27,-23,1
1774431194,2026-03-25 10:33,24.88,980.48,1006.27,214,24.65,3.26,-23,1
1774431254,2026-03-25 10:34,24.89,980.49,1006.28,214,24.66,3.28,-23,1
1774431375,2026-03-25 10:36,24.84,980.45,1006.24,214,24.66,3.25,-23,1
1774431435,2026-03-25 10:37,24.89,980.43,1006.21,214,24.66,3.28,-24,1
1774431495,2026-03-25 10:38,24.69,980.42,1006.20,214,24.66,3.16,-23,1
1774431555,2026-03-25 10:39,24.89,980.41,1006.20,214,24.66,3.28,-22,1
1774431615,2026-03-25 10:40,24.90,980.40,1006.18,214,24.67,3.29,-22,1
1774431675,2026-03-25 10:41,24.89,980.37,1006.15,214,24.67,3.28,-23,1
1774431735,2026-03-25 10:42,24.89,980.34,1006.13,214,24.66,3.28,-25,1
1774431795,2026-03-25 10:43,24.89,980.33,1006.11,214,24.67,3.28,-23,1
1774431856,2026-03-25 10:44,25.05,980.31,1006.09,214,24.67,3.38,-23,1
1774431916,2026-03-25 10:45,24.90,980.25,1006.04,214,24.66,3.28,-23,1
1774431977,2026-03-25 10:46,24.89,980.23,1006.02,214,24.67,3.28,-21,1
1774432037,2026-03-25 10:47,24.88,980.21,1005.99,214,24.67,3.28,-22,1
1774432097,2026-03-25 10:48,24.89,980.19,1005.97,214,24.68,3.29,-24,1
1774432157,2026-03-25 10:49,24.90,980.16,1005.94,214,24.65,3.27,-24,1
1774432217,2026-03-25 10:50,24.88,980.15,1005.94,214,24.68,3.29,-24,1
1774432277,2026-03-25 10:51,25.33,980.10,1005.89,214,24.69,3.55,-23,1
1774432337,2026-03-25 10:52,24.88,980.13,1005.91,214,24.68,3.29,-24,1
1774432398,2026-03-25 10:53,24.88,980.11,1005.89,214,24.69,3.30,-23,1
1774432458,2026-03-25 10:54,24.88,980.05,1005.84,214,24.69,3.30,-24,1
1774432518,2026-03-25 10:55,24.89,980.03,1005.81,214,24.69,3.30,-23,1
1774432578,2026-03-25 10:56,24.88,980.03,1005.81,214,24.70,3.30,-23,1
1774432638,2026-03-25 10:57,24.88,980.00,1005.79,214,24.71,3.31,-23,1
1774432698,2026-03-25 10:58,24.85,980.00,1005.78,214,24.71,3.29,-23,1
1774432758,2026-03-25 10:59,24.86,979.96,1005.74,214,24.71,3.30,-24,1
1774432818,2026-03-25 11:00,24.88,979.96,1005.75,214,24.71,3.31,-23,1
1774432879,2026-03-25 11:01,24.88,979.93,1005.72,214,24.71,3.31,-23,1
1774432939,2026-03-25 11:02,24.73,979.95,1005.74,214,24.71,3.23,-23,1
1774432999,2026-03-25 11:03,24.70,979.95,1005.74,214,24.71,3.21,-24,1
1774433059,2026-03-25 11:04,24.88,979.94,1005.72,214,24.70,3.31,-25,1
1774433119,2026-03-25 11:05,24.86,979.87,1005.65,214,24.72,3.31,-23,1
1774433179,2026-03-25 11:06,25.08,979.87,1005.65,214,24.73,3.44,-22,1
1774433240,2026-03-25 11:07,24.85,979.85,1005.63,214,24.73,3.31,-22,1
1774433300,2026-03-25 11:08,24.85,979.87,1005.65,214,24.73,3.31,-23,1
1774433360,2026-03-25 11:09,24.86,979.82,1005.61,214,24.73,3.32,-25,1
1774433420,2026-03-25 11:10,24.84,979.79,1005.58,214,24.74,3.31,-23,1
1774433480,2026-03-25 11:11,24.85,979.79,1005.57,214,24.75,3.33,-22,1
1774433540,2026-03-25 11:12,24.85,979.75,1005.53,214,24.75,3.33,-24,1
1774433663,2026-03-25 11:14,24.84,979.72,1005.50,214,24.76,3.33,-22,1
1774433724,2026-03-25 11:15,24.83,979.69,1005.48,214,24.73,3.30,-24,1
1774433784,2026-03-25 11:16,24.83,979.68,1005.47,214,24.77,3.33,-24,1
1774433844,2026-03-25 11:17,24.75,979.65,1005.43,214,24.77,3.29,-23,1
1774433905,2026-03-25 11:18,24.82,979.60,1005.39,214,24.77,3.33,-21,1
1774434025,2026-03-25 11:20,24.78,979.58,1005.36,214,24.78,3.32,-24,1
1774434085,2026-03-25 11:21,24.69,979.59,1005.37,214,24.78,3.26,-21,1
1774434146,2026-03-25 11:22,24.78,979.53,1005.31,214,24.78,3.32,-22,1
1774434206,2026-03-25 11:23,25.10,979.55,1005.33,214,24.79,3.51,-22,1
1774434266,2026-03-25 11:24,24.79,979.53,1005.31,214,24.79,3.33,-24,1
1774434327,2026-03-25 11:25,24.77,979.52,1005.30,214,24.80,3.33,-23,1
1774434387,2026-03-25 11:26,24.77,979.47,1005.25,214,24.80,3.33,-23,1
1774434447,2026-03-25 11:27,24.76,979.49,1005.27,214,24.80,3.32,-22,1
1774434507,2026-03-25 11:28,24.75,979.44,1005.22,214,24.80,3.32,-23,1
1774434568,2026-03-25 11:29,24.76,979.44,1005.22,214,24.80,3.32,-22,1
1774434688,2026-03-25 11:31,24.95,979.42,1005.20,214,24.82,3.45,-23,1
1774434749,2026-03-25 11:32,24.75,979.38,1005.16,214,24.83,3.34,-25,1
1774434809,2026-03-25 11:33,24.64,979.37,1005.15,214,24.83,3.28,-23,1
1774434869,2026-03-25 11:34,24.75,979.34,1005.13,214,24.83,3.34,-24,1
1774434929,2026-03-25 11:35,24.77,979.30,1005.09,214,24.83,3.35,-23,1
1774434990,2026-03-25 11:36,24.74,979.30,1005.08,214,24.84,3.35,-25,1
1774435050,2026-03-25 11:37,24.74,979.27,1005.06,214,24.84,3.35,-24,1
1774435110,2026-03-25 11:38,24.81,979.28,1005.06,214,24.85,3.39,-24,1
1774435170,2026-03-25 11:39,24.74,979.23,1005.01,214,24.85,3.35,-23,1
1774435231,2026-03-25 11:40,24.73,979.24,1005.02,214,24.86,3.36,-23,1
1774435291,2026-03-25 11:41,24.71,979.23,1005.01,214,24.86,3.34,-24,1
1774435351,2026-03-25 11:42,24.75,979.19,1004.97,214,24.86,3.36,-24,1
1774435411,2026-03-25 11:43,24.75,979.13,1004.91,214,24.87,3.37,-23,1
1774435471,2026-03-25 11:44,24.71,979.13,1004.91,214,24.88,3.36,-23,1
1774435532,2026-03-25 11:45,24.73,979.12,1004.91,214,24.88,3.37,-24,1
1774435592,2026-03-25 11:46,24.75,978.95,1004.73,214,24.87,3.38,-23,1
1774435652,2026-03-25 11:47,24.72,979.08,1004.86,214,24.87,3.36,-26,1
1774435712,2026-03-25 11:48,24.76,979.04,1004.82,214,24.88,3.39,-24,1
1774435773,2026-03-25 11:49,24.74,979.02,1004.80,214,24.88,3.37,-24,1
1774435833,2026-03-25 11:50,24.72,978.98,1004.76,214,24.88,3.37,-25,1
1774435893,2026-03-25 11:51,24.74,978.97,1004.75,214,24.89,3.38,-24,1
1774436014,2026-03-25 11:53,24.76,978.94,1004.73,214,24.90,3.40,-23,1
1774436074,2026-03-25 11:54,24.77,978.93,1004.71,214,24.90,3.41,-23,1
1774436134,2026-03-25 11:55,25.01,978.86,1004.64,214,24.90,3.55,-22,1
1774436194,2026-03-25 11:56,24.83,978.84,1004.62,214,24.91,3.46,-23,1
1774436255,2026-03-25 11:57,24.83,978.79,1004.58,214,24.91,3.45,-22,1
1774436315,2026-03-25 11:58,24.83,978.75,1004.54,214,24.91,3.46,-23,1
1774436435,2026-03-25 12:00,24.84,978.69,1004.48,214,24.93,3.48,-24,1
1774436496,2026-03-25 12:01,24.81,978.64,1004.43,214,24.94,3.47,-25,1
1774436556,2026-03-25 12:02,24.82,978.62,1004.41,214,24.94,3.47,-23,1
1774436616,2026-03-25 12:03,24.80,978.64,1004.42,214,24.94,3.47,-23,1
1774436677,2026-03-25 12:04,24.78,978.56,1004.35,214,24.95,3.46,-24,1
1774436737,2026-03-25 12:05,24.77,978.59,1004.37,214,24.97,3.47,-23,1
1774436797,2026-03-25 12:06,24.77,978.55,1004.33,214,24.97,3.47,-21,1
1774436857,2026-03-25 12:07,24.75,978.54,1004.32,214,24.98,3.47,-22,1
1774436917,2026-03-25 12:08,24.56,978.46,1004.24,214,24.98,3.36,-22,1
1774436978,2026-03-25 12:09,24.86,978.45,1004.23,214,24.99,3.54,-21,1
1774437038,2026-03-25 12:10,24.71,978.39,1004.17,214,25.00,3.46,-24,1
1774437158,2026-03-25 12:12,24.71,978.41,1004.19,214,25.01,3.47,-24,1
1774437219,2026-03-25 12:13,24.69,978.39,1004.18,214,25.01,3.46,-23,1
1774437279,2026-03-25 12:14,24.67,978.36,1004.15,214,25.02,3.45,-25,1
1774437339,2026-03-25 12:15,24.68,978.30,1004.08,214,25.03,3.47,-24,1
1774437399,2026-03-25 12:16,24.66,978.26,1004.05,214,25.04,3.46,-25,1
1774437460,2026-03-25 12:17,24.67,978.25,1004.03,214,25.04,3.47,-23,1
1774437580,2026-03-25 12:19,24.65,978.25,1004.03,214,25.05,3.47,-23,1
1774437640,2026-03-25 12:20,24.66,978.23,1004.02,214,25.04,3.46,-24,1
1774437701,2026-03-25 12:21,24.63,978.19,1003.97,214,25.06,3.47,-21,1
1774437761,2026-03-25 12:22,24.63,978.20,1003.98,214,25.06,3.47,-24,1
1774437821,2026-03-25 12:23,24.62,978.16,1003.94,214,25.06,3.46,-23,1
1774437881,2026-03-25 12:24,24.61,978.18,1003.96,214,25.07,3.47,-24,1
1774437942,2026-03-25 12:25,24.60,978.17,1003.95,214,25.09,3.48,-23,1
1774438005,2026-03-25 12:26,24.62,978.20,1003.98,214,25.10,3.49,-20,1
1774438065,2026-03-25 12:27,24.59,978.16,1003.95,214,25.10,3.48,-22,1
1774438125,2026-03-25 12:28,24.59,978.06,1003.84,214,25.10,3.48,-24,1
1774438186,2026-03-25 12:29,24.58,978.07,1003.85,214,25.11,3.48,-24,1
1774438246,2026-03-25 12:30,24.58,978.07,1003.85,214,25.12,3.49,-25,1
1774438306,2026-03-25 12:31,24.59,978.00,1003.79,214,25.12,3.50,-23,1
1774438367,2026-03-25 12:32,24.57,978.01,1003.79,214,25.13,3.49,-22,1
1774438427,2026-03-25 12:33,24.57,978.03,1003.81,214,25.13,3.49,-23,1
1774438487,2026-03-25 12:34,24.55,978.00,1003.78,214,25.14,3.49,-25,1
1774438547,2026-03-25 12:35,24.54,977.95,1003.74,214,25.15,3.49,-25,1
1774438608,2026-03-25 12:36,24.54,977.91,1003.70,214,25.16,3.50,-23,1
1774438668,2026-03-25 12:37,24.54,977.88,1003.66,214,25.16,3.50,-26,1
1774438728,2026-03-25 12:38,24.52,977.84,1003.62,214,25.16,3.49,-24,1
1774438788,2026-03-25 12:39,24.53,977.86,1003.65,214,25.17,3.50,-22,1
1774438849,2026-03-25 12:40,24.51,977.84,1003.62,214,25.17,3.49,-22,1
1774438909,2026-03-25 12:41,24.53,977.81,1003.60,214,25.17,3.50,-22,1
1774438969,2026-03-25 12:42,24.53,977.81,1003.60,214,25.16,3.49,-22,1
1774439030,2026-03-25 12:43,24.53,977.77,1003.56,214,25.17,3.50,-23,1
1774439090,2026-03-25 12:44,24.53,977.77,1003.55,214,25.16,3.49,-23,1
1774439150,2026-03-25 12:45,24.53,977.73,1003.52,214,25.15,3.49,-24,1
1774439210,2026-03-25 12:46,24.53,977.74,1003.53,214,25.14,3.48,-23,1
1774439271,2026-03-25 12:47,24.54,977.74,1003.53,214,25.14,3.48,-23,1
1774439331,2026-03-25 12:48,24.55,977.75,1003.53,214,25.12,3.47,-23,1
1774439391,2026-03-25 12:49,24.56,977.74,1003.53,214,25.12,3.48,-22,1
1774439452,2026-03-25 12:50,24.57,977.66,1003.45,214,25.11,3.47,-21,1
1774439512,2026-03-25 12:51,24.58,977.69,1003.47,214,25.10,3.47,-22,1
1774439575,2026-03-25 12:52,24.59,977.66,1003.44,214,25.06,3.45,-22,1
1774439635,2026-03-25 12:53,24.69,977.62,1003.40,214,25.08,3.52,-24,1
1774439695,2026-03-25 12:54,24.55,977.56,1003.35,214,25.06,3.42,-23,1
1774439756,2026-03-25 12:55,24.61,977.55,1003.33,214,25.05,3.45,-25,1
1774439876,2026-03-25 12:57,24.79,977.55,1003.33,214,25.03,3.53,-23,1
1774439937,2026-03-25 12:58,24.66,977.51,1003.30,214,25.02,3.45,-23,1
1774439997,2026-03-25 12:59,24.68,977.52,1003.31,214,25.00,3.44,-22,1
1774440057,2026-03-25 13:00,24.68,977.50,1003.28,214,25.00,3.44,-22,1
1774440117,2026-03-25 13:01,24.71,977.48,1003.26,214,24.99,3.45,-23,1
1774440178,2026-03-25 13:02,24.70,977.46,1003.24,214,24.97,3.43,-24,1
1774440238,2026-03-25 13:03,24.74,977.42,1003.21,214,24.96,3.44,-23,1
1774440298,2026-03-25 13:04,24.45,977.41,1003.20,214,24.95,3.27,-24,1
1774440359,2026-03-25 13:05,24.76,977.42,1003.20,214,24.94,3.44,-23,1
1774440419,2026-03-25 13:06,24.76,977.41,1003.19,214,24.92,3.42,-21,1
1774440479,2026-03-25 13:07,24.78,977.36,1003.14,214,24.92,3.44,-24,1
1774440539,2026-03-25 13:08,24.58,977.34,1003.12,214,24.90,3.30,-22,1
1774440600,2026-03-25 13:10,24.79,977.29,1003.08,214,24.90,3.42,-23,1
1774440660,2026-03-25 13:11,24.65,977.30,1003.09,214,24.89,3.33,-24,1
1774440720,2026-03-25 13:12,24.58,977.30,1003.08,214,24.88,3.29,-23,1
1774440781,2026-03-25 13:13,24.83,977.29,1003.07,214,24.88,3.43,-23,1
1774440841,2026-03-25 13:14,24.84,977.24,1003.02,214,24.87,3.43,-22,1
1774440901,2026-03-25 13:15,24.83,977.25,1003.03,214,24.86,3.41,-24,1
1774440961,2026-03-25 13:16,24.87,977.21,1003.00,214,24.85,3.43,-24,1
1774441022,2026-03-25 13:17,24.85,977.21,1002.99,214,24.84,3.41,-24,1
1774441082,2026-03-25 13:18,24.89,977.18,1002.96,214,24.84,3.43,-24,1
1774441142,2026-03-25 13:19,24.87,977.12,1002.90,214,24.82,3.40,-24,1
1774441203,2026-03-25 13:20,24.90,977.13,1002.91,214,24.82,3.42,-25,1
1774441263,2026-03-25 13:21,24.88,977.11,1002.90,214,24.81,3.40,-29,1
1774441323,2026-03-25 13:22,24.87,977.07,1002.85,214,24.79,3.38,-24,1
1774441384,2026-03-25 13:23,24.88,977.04,1002.83,214,24.78,3.38,-23,1
1774441444,2026-03-25 13:24,24.45,977.01,1002.80,214,24.78,3.12,-23,1
1774441504,2026-03-25 13:25,24.85,977.02,1002.81,214,24.75,3.33,-24,1
1774441565,2026-03-25 13:26,24.85,976.98,1002.77,214,24.77,3.35,-24,1
1774441625,2026-03-25 13:27,24.95,976.95,1002.73,214,24.75,3.39,-25,1
1774441685,2026-03-25 13:28,24.96,976.96,1002.75,214,24.74,3.38,-24,1
1774441746,2026-03-25 13:29,24.95,976.92,1002.70,214,24.74,3.38,-23,1
1774441806,2026-03-25 13:30,24.95,976.92,1002.70,214,24.73,3.37,-22,1
1774441866,2026-03-25 13:31,24.96,976.92,1002.70,214,24.73,3.37,-23,1
1774441926,2026-03-25 13:32,24.97,976.89,1002.67,214,24.72,3.37,-23,1
1774441987,2026-03-25 13:33,24.97,976.88,1002.66,214,24.71,3.36,-24,1
1774442047,2026-03-25 13:34,24.97,976.85,1002.63,214,24.71,3.36,-22,1
1774442107,2026-03-25 13:35,25.44,976.83,1002.61,214,24.69,3.61,-23,1
1774442168,2026-03-25 13:36,24.99,976.82,1002.61,214,24.69,3.36,-23,1
1774442228,2026-03-25 13:37,24.99,976.80,1002.59,214,24.68,3.35,-23,1
1774442288,2026-03-25 13:38,24.98,976.74,1002.53,214,24.68,3.34,-23,1
1774442349,2026-03-25 13:39,25.01,976.72,1002.50,214,24.67,3.35,-23,1
1774442409,2026-03-25 13:40,25.02,976.69,1002.47,214,24.68,3.37,-23,1
1774442469,2026-03-25 13:41,25.03,976.64,1002.42,214,24.67,3.37,-21,1
1774442529,2026-03-25 13:42,25.02,976.65,1002.43,214,24.66,3.35,-25,1
1774442590,2026-03-25 13:43,25.01,976.64,1002.42,214,24.66,3.34,-25,1
1774442650,2026-03-25 13:44,25.01,976.58,1002.36,214,24.65,3.34,-22,1
1774442710,2026-03-25 13:45,25.03,976.56,1002.34,214,24.65,3.35,-23,1
1774442771,2026-03-25 13:46,25.05,976.53,1002.31,214,24.64,3.35,-24,1
1774442831,2026-03-25 13:47,25.05,976.53,1002.31,214,24.64,3.35,-21,1
1774442891,2026-03-25 13:48,24.91,976.51,1002.29,214,24.63,3.26,-23,1
1774443011,2026-03-25 13:50,25.05,976.46,1002.25,214,24.63,3.34,-25,1
1774443071,2026-03-25 13:51,25.07,976.42,1002.21,214,24.62,3.35,-24,1
1774443131,2026-03-25 13:52,25.06,976.42,1002.20,214,24.55,3.28,-23,1
1774443191,2026-03-25 13:53,25.06,976.40,1002.18,214,24.61,3.33,-22,1
1774443252,2026-03-25 13:54,25.07,976.39,1002.17,214,24.60,3.33,-23,1
1774443312,2026-03-25 13:55,25.03,976.41,1002.19,214,24.60,3.30,-24,1
1774443372,2026-03-25 13:56,25.09,976.40,1002.19,214,24.59,3.33,-22,1
1774443492,2026-03-25 13:58,25.11,976.33,1002.11,214,24.58,3.34,-23,1
1774443552,2026-03-25 13:59,25.10,976.34,1002.12,214,24.58,3.33,-23,1
1774443673,2026-03-25 14:01,25.11,976.28,1002.07,214,24.58,3.34,-25,1
1774443733,2026-03-25 14:02,25.11,976.24,1002.02,214,24.57,3.33,-23,1
1774443793,2026-03-25 14:03,25.13,976.22,1002.01,214,24.56,3.33,-24,1
1774443853,2026-03-25 14:04,25.09,976.19,1001.97,214,24.55,3.30,-24,1
1774443973,2026-03-25 14:06,25.11,976.13,1001.91,214,24.55,3.31,-24,1
1774444094,2026-03-25 14:08,25.10,976.06,1001.84,214,24.55,3.30,-21,1
1774444154,2026-03-25 14:09,25.19,976.04,1001.83,214,24.54,3.34,-25,1
1774444214,2026-03-25 14:10,24.79,975.98,1001.76,214,24.54,3.12,-22,1
1774444274,2026-03-25 14:11,25.15,975.95,1001.73,214,24.53,3.32,-26,1
1774444334,2026-03-25 14:12,25.15,975.96,1001.74,214,24.53,3.32,-25,1
1774444394,2026-03-25 14:13,25.15,975.96,1001.74,214,24.53,3.32,-25,1
1774444454,2026-03-25 14:14,25.13,975.93,1001.72,214,24.53,3.30,-25,1
1774444514,2026-03-25 14:15,25.16,975.98,1001.76,214,24.52,3.31,-22,1
1774444575,2026-03-25 14:16,25.15,975.99,1001.77,214,24.52,3.31,-22,1
1774444635,2026-03-25 14:17,25.14,975.93,1001.71,214,24.52,3.30,-24,1
1774444695,2026-03-25 14:18,25.15,975.95,1001.74,214,24.52,3.31,-24,1
1774444755,2026-03-25 14:19,25.13,975.91,1001.69,214,24.50,3.28,-24,1
1774444815,2026-03-25 14:20,25.19,975.91,1001.69,214,24.51,3.32,-22,1
1774444875,2026-03-25 14:21,25.04,975.91,1001.69,214,24.50,3.23,-24,1
1774444935,2026-03-25 14:22,25.05,975.91,1001.70,214,24.50,3.24,-23,1
1774444996,2026-03-25 14:23,25.19,975.85,1001.64,214,24.49,3.30,-24,1
1774445056,2026-03-25 14:24,25.17,975.89,1001.67,214,24.49,3.29,-25,1
1774445116,2026-03-25 14:25,25.19,975.86,1001.65,214,24.50,3.31,-21,1
1774445176,2026-03-25 14:26,25.15,975.78,1001.56,214,24.49,3.28,-24,1
1774445236,2026-03-25 14:27,25.17,975.80,1001.59,214,24.49,3.29,-22,1
1774445296,2026-03-25 14:28,25.20,975.77,1001.55,214,24.49,3.31,-24,1
1774445356,2026-03-25 14:29,24.94,975.78,1001.56,214,24.49,3.16,-24,1
1774445416,2026-03-25 14:30,25.18,975.75,1001.53,214,24.49,3.30,-24,1
1774445477,2026-03-25 14:31,25.21,975.72,1001.50,214,24.49,3.31,-24,1
1774445537,2026-03-25 14:32,25.23,975.67,1001.46,214,24.47,3.31,-23,1
1774445597,2026-03-25 14:33,25.21,975.65,1001.44,214,24.48,3.30,-25,1
1774445717,2026-03-25 14:35,25.18,975.68,1001.46,214,24.48,3.29,-23,1
1774445777,2026-03-25 14:36,25.19,975.60,1001.38,214,24.47,3.29,-23,1
1774445838,2026-03-25 14:37,25.18,975.60,1001.39,214,24.47,3.28,-24,1
1774445898,2026-03-25 14:38,25.23,975.57,1001.35,214,24.47,3.31,-23,1
1774445958,2026-03-25 14:39,25.22,975.57,1001.35,214,24.46,3.29,-23,1
1774446018,2026-03-25 14:40,25.21,975.57,1001.35,214,24.45,3.28,-23,1
1774446078,2026-03-25 14:41,25.22,975.51,1001.30,214,24.47,3.30,-24,1
1774446138,2026-03-25 14:42,25.23,975.54,1001.32,214,24.46,3.30,-24,1
1774446199,2026-03-25 14:43,25.20,975.49,1001.28,214,24.45,3.28,-23,1
1774446259,2026-03-25 14:44,25.23,975.48,1001.26,214,24.45,3.29,-23,1
1774446319,2026-03-25 14:45,25.25,975.48,1001.26,214,24.45,3.30,-24,1
1774446379,2026-03-25 14:46,25.23,975.45,1001.23,214,24.45,3.29,-23,1
1774446439,2026-03-25 14:47,25.23,975.40,1001.18,214,24.44,3.28,-23,1
1774446499,2026-03-25 14:48,25.24,975.40,1001.18,214,24.44,3.29,-23,1
1774446620,2026-03-25 14:50,24.91,975.44,1001.23,214,24.44,3.10,-22,1
1774446680,2026-03-25 14:51,25.22,975.42,1001.20,214,24.44,3.28,-23,1
1774446740,2026-03-25 14:52,25.23,975.41,1001.19,214,24.44,3.28,-23,1
1774446800,2026-03-25 14:53,25.23,975.41,1001.19,214,24.43,3.27,-23,1
1774446860,2026-03-25 14:54,25.25,975.41,1001.19,214,24.45,3.30,-25,1
1774446920,2026-03-25 14:55,25.23,975.40,1001.18,214,24.44,3.28,-23,1
1774446980,2026-03-25 14:56,25.25,975.36,1001.15,214,24.44,3.29,-23,1
1774447041,2026-03-25 14:57,25.24,975.36,1001.15,214,24.43,3.28,-25,1
1774447164,2026-03-25 14:59,25.23,975.34,1001.12,214,24.44,3.28,-24,1
1774447224,2026-03-25 15:00,25.25,975.29,1001.08,214,24.44,3.29,-24,1
1774447284,2026-03-25 15:01,25.25,975.29,1001.07,214,24.43,3.28,-24,1
1774447345,2026-03-25 15:02,25.24,975.31,1001.09,214,24.43,3.28,-24,1
1774447405,2026-03-25 15:03,25.50,975.28,1001.06,214,24.42,3.42,-23,1
1774447465,2026-03-25 15:04,25.25,975.29,1001.08,214,24.43,3.28,-24,1
1774447525,2026-03-25 15:05,25.25,975.27,1001.06,214,24.43,3.28,-24,1
1774447586,2026-03-25 15:06,25.26,975.21,1001.00,214,24.43,3.29,-24,1
1774447769,2026-03-25 15:09,25.25,975.19,1000.98,214,24.42,3.28,-24,1
1774447829,2026-03-25 15:10,25.25,975.19,1000.98,214,24.42,3.28,-22,1
1774447889,2026-03-25 15:11,25.27,975.18,1000.96,214,24.41,3.28,-22,1
1774447950,2026-03-25 15:12,25.11,975.11,1000.89,214,24.38,3.17,-23,1
1774448010,2026-03-25 15:13,25.27,975.14,1000.92,214,24.41,3.28,-22,1
1774448070,2026-03-25 15:14,25.08,975.10,1000.88,214,24.41,3.17,-23,1
1774448130,2026-03-25 15:15,25.27,975.11,1000.89,214,24.41,3.28,-25,1
1774448191,2026-03-25 15:16,25.22,975.08,1000.87,214,24.41,3.25,-24,1
1774448251,2026-03-25 15:17,25.27,975.10,1000.88,214,24.40,3.27,-21,1
1774448311,2026-03-25 15:18,25.29,975.04,1000.82,214,24.40,3.28,-22,1
1774448371,2026-03-25 15:19,25.28,975.06,1000.84,214,24.40,3.28,-24,1
1774448432,2026-03-25 15:20,25.27,975.05,1000.84,214,24.40,3.27,-24,1
1774448492,2026-03-25 15:21,25.28,975.04,1000.82,214,24.39,3.27,-24,1
1774448673,2026-03-25 15:24,25.29,975.00,1000.78,214,24.38,3.26,-23,1
1774448733,2026-03-25 15:25,25.29,974.96,1000.75,214,24.37,3.26,-22,1
1774448794,2026-03-25 15:26,25.30,974.97,1000.75,214,24.38,3.27,-24,1
1774448854,2026-03-25 15:27,25.30,974.96,1000.74,214,24.37,3.26,-24,1
1774448914,2026-03-25 15:28,25.29,974.95,1000.73,214,24.36,3.25,-23,1
1774449035,2026-03-25 15:30,25.30,974.92,1000.71,214,24.35,3.24,-25,1
1774449155,2026-03-25 15:32,25.31,974.96,1000.75,214,24.35,3.25,-24,1
1774449216,2026-03-25 15:33,25.37,974.95,1000.73,214,24.35,3.29,-21,1
1774449276,2026-03-25 15:34,25.56,974.96,1000.74,214,24.34,3.38,-23,1
1774449336,2026-03-25 15:35,25.31,974.94,1000.72,214,24.34,3.24,-25,1
1774449397,2026-03-25 15:36,25.35,974.91,1000.69,214,24.33,3.26,-22,1
1774449457,2026-03-25 15:37,25.35,974.87,1000.65,214,24.33,3.26,-24,1
1774449517,2026-03-25 15:38,25.35,974.91,1000.69,214,24.32,3.25,-22,1
1774449577,2026-03-25 15:39,25.37,974.89,1000.67,214,24.31,3.25,-23,1
1774449637,2026-03-25 15:40,25.37,974.89,1000.67,214,24.32,3.26,-21,1
1774449698,2026-03-25 15:41,25.37,974.87,1000.65,214,24.32,3.26,-23,1
1774449758,2026-03-25 15:42,25.36,974.87,1000.65,214,24.32,3.25,-25,1
1774449818,2026-03-25 15:43,25.37,974.88,1000.66,214,24.31,3.25,-24,1
1774449878,2026-03-25 15:44,25.36,974.87,1000.65,214,24.31,3.25,-24,1
1774449939,2026-03-25 15:45,25.36,974.84,1000.62,214,24.31,3.25,-23,1
1774449999,2026-03-25 15:46,25.37,974.82,1000.60,214,24.30,3.24,-25,1
1774450059,2026-03-25 15:47,25.38,974.84,1000.63,214,24.30,3.25,-22,1
1774450119,2026-03-25 15:48,25.37,974.81,1000.60,214,24.30,3.24,-23,1
1774450180,2026-03-25 15:49,25.38,974.78,1000.56,214,24.29,3.24,-23,1
1774450240,2026-03-25 15:50,25.38,974.79,1000.58,214,24.29,3.24,-24,1
1774450300,2026-03-25 15:51,25.10,974.80,1000.58,214,24.29,3.08,-22,1
1774450361,2026-03-25 15:52,25.39,974.78,1000.57,214,24.29,3.25,-21,1
1774450421,2026-03-25 15:53,25.40,974.76,1000.55,214,24.28,3.24,-23,1
1774450481,2026-03-25 15:54,25.38,974.77,1000.55,214,24.29,3.24,-23,1
1774450541,2026-03-25 15:55,25.29,974.79,1000.57,214,24.27,3.17,-23,1
1774450602,2026-03-25 15:56,25.40,974.77,1000.56,214,24.28,3.24,-23,1
1774450662,2026-03-25 15:57,25.38,974.76,1000.54,214,24.28,3.23,-23,1
1774450722,2026-03-25 15:58,25.42,974.77,1000.56,214,24.27,3.25,-23,1
1774450783,2026-03-25 15:59,25.41,974.73,1000.51,214,24.26,3.23,-24,1
1774450843,2026-03-25 16:00,25.47,974.71,1000.50,214,24.26,3.26,-25,1
1774450903,2026-03-25 16:01,25.40,974.71,1000.49,214,24.26,3.23,-24,1
1774450964,2026-03-25 16:02,25.42,974.70,1000.48,214,24.26,3.24,-22,1
1774451024,2026-03-25 16:03,25.55,974.71,1000.49,214,24.26,3.31,-23,1
1774451084,2026-03-25 16:04,25.74,974.64,1000.43,214,24.26,3.41,-23,1
1774451145,2026-03-25 16:05,25.70,974.70,1000.48,214,24.26,3.39,-23,1
1774451205,2026-03-25 16:06,25.39,974.68,1000.46,214,24.25,3.21,-22,1
1774451325,2026-03-25 16:08,25.39,974.59,1000.37,214,24.25,3.21,-23,1
1774451386,2026-03-25 16:09,25.39,974.63,1000.41,214,24.25,3.21,-24,1
1774451446,2026-03-25 16:10,25.39,974.61,1000.40,214,24.24,3.20,-23,1
1774451506,2026-03-25 16:11,25.36,974.56,1000.34,214,24.24,3.18,-24,1
1774451567,2026-03-25 16:12,25.35,974.54,1000.32,214,24.23,3.17,-22,1
1774451627,2026-03-25 16:13,25.43,974.54,1000.33,214,24.23,3.22,-22,1
1774451747,2026-03-25 16:15,25.41,974.57,1000.35,214,24.22,3.20,-23,1
1774451807,2026-03-25 16:16,25.44,974.56,1000.34,214,24.22,3.22,-24,1
1774451868,2026-03-25 16:17,25.42,974.58,1000.36,214,24.21,3.20,-24,1
1774451928,2026-03-25 16:18,25.44,974.54,1000.32,214,24.23,3.22,-24,1
1774451988,2026-03-25 16:19,25.60,974.57,1000.35,214,24.22,3.30,-22,1
1774452048,2026-03-25 16:20,25.78,974.54,1000.32,214,24.22,3.40,-23,1
1774452109,2026-03-25 16:21,26.19,974.55,1000.33,214,24.24,3.64,-25,1
1774452229,2026-03-25 16:23,27.03,974.53,1000.32,214,24.27,4.12,-23,1
1774452290,2026-03-25 16:24,27.24,974.53,1000.31,214,24.29,4.25,-24,1
1774452350,2026-03-25 16:25,27.27,974.50,1000.29,214,24.31,4.27,-22,1
1774452410,2026-03-25 16:26,27.46,974.48,1000.26,214,24.32,4.39,-23,1
1774452531,2026-03-25 16:28,27.96,974.42,1000.20,214,24.34,4.66,-24,1
1774452591,2026-03-25 16:29,27.94,974.41,1000.19,214,24.35,4.66,-23,1
1774452651,2026-03-25 16:30,27.99,974.40,1000.19,214,24.37,4.70,-23,1
1774452711,2026-03-25 16:31,28.20,974.41,1000.19,214,24.38,4.82,-21,1
1774452772,2026-03-25 16:32,28.38,974.41,1000.19,214,24.40,4.92,-24,1
1774452832,2026-03-25 16:33,28.39,974.37,1000.15,214,24.40,4.93,-23,1
1774452892,2026-03-25 16:34,28.40,974.36,1000.14,214,24.41,4.94,-20,1
1774452952,2026-03-25 16:35,28.50,974.38,1000.16,214,24.43,5.01,-24,1
1774453013,2026-03-25 16:36,28.57,974.33,1000.12,214,24.44,5.05,-22,1
1774453073,2026-03-25 16:37,29.10,974.29,1000.08,214,24.46,5.34,-22,1
1774453193,2026-03-25 16:39,28.83,974.32,1000.10,214,24.49,5.23,-24,1
1774453253,2026-03-25 16:40,28.95,974.23,1000.01,214,24.50,5.30,-23,1
1774453314,2026-03-25 16:41,29.03,974.29,1000.08,214,24.51,5.34,-23,1
1774453434,2026-03-25 16:43,29.06,974.25,1000.04,214,24.54,5.39,-24,1
1774453494,2026-03-25 16:44,29.06,974.28,1000.07,214,24.52,5.37,-25,1
1774453555,2026-03-25 16:45,29.20,974.22,1000.01,214,24.54,5.45,-24,1
1774453615,2026-03-25 16:46,29.15,974.21,1000.00,214,24.57,5.46,-23,1
1774453675,2026-03-25 16:47,29.21,974.26,1000.04,214,24.56,5.48,-25,1
1774453735,2026-03-25 16:48,29.34,974.24,1000.02,214,24.58,5.56,-24,1
1774453796,2026-03-25 16:49,29.58,974.27,1000.05,214,24.58,5.68,-21,1
1774453856,2026-03-25 16:50,29.47,974.24,1000.03,214,24.59,5.63,-22,1
1774453976,2026-03-25 16:52,29.77,974.24,1000.02,214,24.62,5.80,-23,1
1774454037,2026-03-25 16:53,29.79,974.18,999.96,214,24.62,5.81,-22,1
1774454157,2026-03-25 16:55,29.88,974.24,1000.02,214,24.65,5.88,-24,1
1774454217,2026-03-25 16:56,29.86,974.21,999.99,214,24.66,5.88,-23,1
1774454278,2026-03-25 16:57,29.91,974.19,999.98,214,24.67,5.91,-24,1
1774454338,2026-03-25 16:58,29.86,974.16,999.94,214,24.68,5.90,-22,1
1774454398,2026-03-25 16:59,29.99,974.15,999.93,214,24.67,5.95,-22,1
1774454459,2026-03-25 17:00,29.83,974.12,999.90,214,24.69,5.89,-24,1
1774454519,2026-03-25 17:01,29.82,974.09,999.87,214,24.68,5.88,-24,1
1774454579,2026-03-25 17:02,29.30,974.12,999.90,214,24.68,5.63,-23,1
1774454639,2026-03-25 17:03,28.97,973.99,999.77,214,24.67,5.45,-20,1
1774454699,2026-03-25 17:04,28.39,974.07,999.86,214,24.68,5.17,-24,1
1774454760,2026-03-25 17:06,27.94,974.05,999.83,214,24.68,4.94,-24,1
1774454820,2026-03-25 17:07,27.57,974.07,999.86,214,24.68,4.75,-22,1
1774454880,2026-03-25 17:08,27.36,974.05,999.83,214,24.67,4.63,-21,1
1774454940,2026-03-25 17:09,27.37,974.10,999.88,214,24.66,4.63,-23,1
1774455001,2026-03-25 17:10,26.04,974.12,999.91,214,24.64,3.90,-24,1
1774455061,2026-03-25 17:11,26.68,974.09,999.87,214,24.63,4.24,-21,1
1774455122,2026-03-25 17:12,25.94,974.06,999.84,214,24.61,3.82,-23,1
1774455183,2026-03-25 17:13,26.45,974.11,999.89,214,24.62,4.11,-23,1
1774455243,2026-03-25 17:14,26.31,974.07,999.85,214,24.62,4.03,-31,1
1774455303,2026-03-25 17:15,25.97,974.07,999.86,214,24.60,3.83,-24,1
1774455364,2026-03-25 17:16,25.88,974.07,999.85,214,24.59,3.77,-24,1
1774455424,2026-03-25 17:17,25.73,974.07,999.86,214,24.59,3.69,-23,1
1774455484,2026-03-25 17:18,25.54,974.08,999.86,214,24.57,3.57,-22,1
1774455544,2026-03-25 17:19,25.74,974.08,999.86,214,24.57,3.68,-20,1
1774455604,2026-03-25 17:20,25.65,974.08,999.87,214,24.53,3.59,-23,1
1774455665,2026-03-25 17:21,24.22,974.08,999.86,214,24.53,2.78,-22,1
1774455725,2026-03-25 17:22,24.39,974.07,999.85,214,24.52,2.87,-24,1
1774455785,2026-03-25 17:23,24.49,974.12,999.91,214,24.52,2.93,-23,1
1774455845,2026-03-25 17:24,24.65,974.09,999.87,214,24.51,3.01,-23,1
1774455906,2026-03-25 17:25,24.80,974.05,999.84,214,24.50,3.09,-23,1
1774455966,2026-03-25 17:26,24.24,974.04,999.82,214,24.49,2.76,-24,1
1774456026,2026-03-25 17:27,25.19,974.01,999.79,214,24.49,3.31,-23,1
1774456087,2026-03-25 17:28,25.02,974.05,999.83,214,24.48,3.20,-22,1
1774456147,2026-03-25 17:29,25.04,974.08,999.86,214,24.48,3.21,-24,1
1774456207,2026-03-25 17:30,24.89,974.02,999.80,214,24.46,3.11,-25,1
1774456267,2026-03-25 17:31,24.56,974.07,999.85,214,24.45,2.91,-25,1
1774456328,2026-03-25 17:32,24.48,974.07,999.85,214,24.44,2.86,-23,1
1774456388,2026-03-25 17:33,24.55,974.05,999.83,214,24.43,2.89,-24,1
1774456448,2026-03-25 17:34,24.88,974.06,999.84,214,24.45,3.09,-23,1
1774456509,2026-03-25 17:35,24.55,974.10,999.89,214,24.45,2.90,-25,1
1774456569,2026-03-25 17:36,24.64,974.10,999.88,214,24.47,2.97,-23,1
1774456629,2026-03-25 17:37,24.57,974.13,999.91,214,24.47,2.93,-23,1
1774456689,2026-03-25 17:38,24.31,974.12,999.90,214,24.45,2.76,-23,1
1774456750,2026-03-25 17:39,24.50,974.12,999.91,214,24.47,2.90,-21,1
1774456810,2026-03-25 17:40,24.52,974.16,999.94,214,24.47,2.90,-20,1
1774456870,2026-03-25 17:41,24.71,974.15,999.93,214,24.45,3.00,-22,1
1774456931,2026-03-25 17:42,24.32,974.12,999.90,214,24.44,2.76,-23,1
1774456991,2026-03-25 17:43,24.00,974.15,999.93,214,24.43,2.57,-22,1
1774457051,2026-03-25 17:44,24.13,974.10,999.88,214,24.43,2.64,-24,1
1774457111,2026-03-25 17:45,23.84,974.12,999.90,214,24.42,2.47,-21,1
1774457171,2026-03-25 17:46,23.79,974.12,999.91,214,24.39,2.41,-23,1
1774457232,2026-03-25 17:47,23.30,974.09,999.87,214,24.38,2.11,-24,1
1774457292,2026-03-25 17:48,23.82,974.13,999.91,214,24.37,2.41,-24,1
1774457352,2026-03-25 17:49,23.33,974.11,999.89,214,24.37,2.12,-24,1
1774457412,2026-03-25 17:50,23.66,974.11,999.89,214,24.38,2.32,-24,1
1774457473,2026-03-25 17:51,23.23,974.10,999.89,214,24.39,2.08,-24,1
1774457533,2026-03-25 17:52,23.14,974.08,999.87,214,24.39,2.02,-23,1
1774457593,2026-03-25 17:53,23.15,974.08,999.86,214,24.41,2.05,-23,1
1774457653,2026-03-25 17:54,23.05,974.08,999.86,214,24.42,2.00,-24,1
1774457714,2026-03-25 17:55,23.03,974.06,999.85,214,24.43,1.99,-24,1
1774457774,2026-03-25 17:56,22.78,974.08,999.87,214,24.43,1.84,-24,1
1774457834,2026-03-25 17:57,22.92,974.07,999.86,214,24.44,1.93,-24,1
1774457895,2026-03-25 17:58,23.00,974.09,999.88,214,24.45,1.99,-24,1
1774457955,2026-03-25 17:59,22.90,974.07,999.85,214,24.45,1.93,-23,1
1774458015,2026-03-25 18:00,22.96,974.09,999.87,214,24.45,1.96,-22,1
1774458075,2026-03-25 18:01,23.38,974.09,999.87,214,24.44,2.21,-24,1
1774458136,2026-03-25 18:02,23.67,974.08,999.86,214,24.49,2.43,-25,1
1774458196,2026-03-25 18:03,23.89,974.09,999.87,214,24.50,2.56,-23,1
1774458256,2026-03-25 18:04,23.88,974.07,999.85,214,24.53,2.58,-24,1
1774458317,2026-03-25 18:05,24.10,974.00,999.78,214,24.56,2.74,-26,1
1774458377,2026-03-25 18:06,24.36,974.06,999.84,214,24.58,2.90,-24,1
1774458437,2026-03-25 18:07,24.45,974.04,999.82,214,24.60,2.97,-23,1
1774458497,2026-03-25 18:08,24.62,974.01,999.80,214,24.63,3.10,-23,1
1774458558,2026-03-25 18:09,24.71,974.00,999.78,214,24.66,3.18,-23,1
1774458618,2026-03-25 18:10,24.66,974.01,999.79,214,24.68,3.16,-25,1
1774458678,2026-03-25 18:11,24.80,973.96,999.74,214,24.70,3.26,-25,1
1774458739,2026-03-25 18:12,24.98,973.94,999.72,214,24.72,3.38,-22,1
1774458799,2026-03-25 18:13,24.87,973.93,999.71,214,24.73,3.33,-23,1
1774458859,2026-03-25 18:14,25.29,973.95,999.74,214,24.77,3.60,-23,1
1774458919,2026-03-25 18:15,25.15,973.95,999.73,214,24.79,3.53,-22,1
1774458980,2026-03-25 18:16,25.12,973.96,999.74,214,24.80,3.53,-24,1
1774459040,2026-03-25 18:17,25.20,973.95,999.73,214,24.81,3.58,-23,1
1774459100,2026-03-25 18:18,25.49,973.93,999.71,214,24.85,3.78,-25,1
1774459160,2026-03-25 18:19,25.57,973.93,999.71,214,24.85,3.82,-22,1
1774459221,2026-03-25 18:20,25.73,973.92,999.70,214,24.89,3.94,-24,1
1774459281,2026-03-25 18:21,26.09,973.92,999.70,214,24.91,4.16,-20,1
1774459341,2026-03-25 18:22,25.86,973.89,999.68,214,24.93,4.05,-26,1
1774459402,2026-03-25 18:23,26.00,973.93,999.71,214,24.96,4.15,-23,1
1774459462,2026-03-25 18:24,26.00,973.95,999.73,214,24.98,4.17,-20,1
1774459522,2026-03-25 18:25,26.33,973.96,999.75,214,25.00,4.37,-25,1
1774459582,2026-03-25 18:26,26.43,973.97,999.75,214,25.01,4.43,-23,1
1774459643,2026-03-25 18:27,26.54,973.97,999.76,214,25.03,4.51,-25,1
1774459703,2026-03-25 18:28,26.85,973.97,999.75,214,25.04,4.68,-23,1
1774459763,2026-03-25 18:29,26.82,974.03,999.81,214,25.08,4.70,-20,1
1774459824,2026-03-25 18:30,26.82,974.03,999.81,214,25.11,4.72,-25,1
1774459884,2026-03-25 18:31,27.29,974.02,999.80,214,25.13,4.99,-22,1
1774459944,2026-03-25 18:32,26.94,974.05,999.83,214,25.15,4.82,-24,1
1774460004,2026-03-25 18:33,27.10,974.02,999.80,214,25.16,4.91,-22,1
1774460065,2026-03-25 18:34,27.22,974.04,999.83,214,25.18,4.99,-25,1
1774460125,2026-03-25 18:35,27.18,974.07,999.85,214,25.20,4.99,-22,1
1774460185,2026-03-25 18:36,27.15,974.06,999.84,214,25.21,4.98,-24,1
1774460246,2026-03-25 18:37,27.31,974.08,999.86,214,25.23,5.08,-22,1
1774460306,2026-03-25 18:38,27.39,974.11,999.89,214,25.24,5.13,-21,1
1774460366,2026-03-25 18:39,27.43,974.10,999.89,214,25.24,5.16,-23,1
1774460426,2026-03-25 18:40,27.51,974.12,999.90,214,25.27,5.22,-24,1
1774460487,2026-03-25 18:41,27.50,974.12,999.91,214,25.25,5.20,-22,1
1774460547,2026-03-25 18:42,27.37,974.16,999.95,214,25.30,5.18,-23,1
1774460607,2026-03-25 18:43,27.66,974.16,999.95,214,25.32,5.34,-23,1
1774460667,2026-03-25 18:44,27.62,974.19,999.97,214,25.32,5.33,-24,1
1774460727,2026-03-25 18:45,27.79,974.20,999.98,214,25.33,5.42,-23,1
1774460787,2026-03-25 18:46,27.84,974.23,1000.01,214,25.35,5.47,-24,1
1774460847,2026-03-25 18:47,27.70,974.25,1000.03,214,25.36,5.40,-23,1
1774460908,2026-03-25 18:48,27.78,974.27,1000.05,214,25.35,5.43,-24,1
1774460968,2026-03-25 18:49,28.08,974.28,1000.06,214,25.39,5.62,-26,1
1774461028,2026-03-25 18:50,28.05,974.33,1000.11,214,25.40,5.61,-23,1
1774461088,2026-03-25 18:51,28.12,974.35,1000.13,214,25.40,5.65,-23,1
1774461148,2026-03-25 18:52,28.38,974.35,1000.14,214,25.42,5.80,-21,1
1774461208,2026-03-25 18:53,28.05,974.39,1000.17,214,25.37,5.59,-20,1
1774461268,2026-03-25 18:54,27.92,974.39,1000.17,214,25.42,5.56,-23,1
1774461328,2026-03-25 18:55,28.41,974.30,1000.09,214,25.37,5.77,-25,1
1774461389,2026-03-25 18:56,28.30,974.19,999.97,214,25.43,5.77,-23,1
1774461449,2026-03-25 18:57,28.33,974.25,1000.03,214,25.45,5.80,-23,1
1774461509,2026-03-25 18:58,28.34,974.42,1000.20,214,25.46,5.82,-23,1
1774461569,2026-03-25 18:59,28.32,974.39,1000.17,214,25.45,5.80,-21,1
1774461629,2026-03-25 19:00,28.25,974.41,1000.19,214,25.46,5.77,-24,1
1774461689,2026-03-25 19:01,28.38,974.30,1000.08,214,25.47,5.85,-24,1
1774461749,2026-03-25 19:02,28.38,974.45,1000.23,214,25.47,5.84,-23,1
1774461809,2026-03-25 19:03,28.88,974.46,1000.24,214,25.47,6.10,-21,1
1774461870,2026-03-25 19:04,28.85,974.47,1000.26,214,25.45,6.06,-21,1
1774461930,2026-03-25 19:05,29.13,974.46,1000.24,214,25.48,6.23,-21,1
1774461990,2026-03-25 19:06,28.60,974.46,1000.25,214,25.48,5.96,-21,1
1774462050,2026-03-25 19:07,28.20,974.46,1000.25,214,25.47,5.75,-24,1
1774462110,2026-03-25 19:08,27.87,974.45,1000.23,214,25.45,5.57,-18,1
1774462170,2026-03-25 19:09,27.31,974.43,1000.21,214,25.40,5.23,-25,1
1774462230,2026-03-25 19:10,26.77,974.43,1000.21,214,25.34,4.89,-22,1
1774462290,2026-03-25 19:11,26.05,974.45,1000.23,214,25.32,4.49,-23,1
1774462350,2026-03-25 19:12,25.96,974.43,1000.22,214,25.24,4.36,-20,1
1774462411,2026-03-25 19:13,25.53,974.44,1000.22,214,25.30,4.18,-23,1
1774462471,2026-03-25 19:14,25.96,974.44,1000.23,214,25.29,4.41,-23,1
1774462531,2026-03-25 19:15,25.83,974.43,1000.21,214,25.27,4.32,-25,1
1774462591,2026-03-25 19:16,25.94,974.41,1000.20,214,25.26,4.37,-24,1
1774462651,2026-03-25 19:17,25.84,974.39,1000.17,214,25.24,4.30,-23,1
1774462711,2026-03-25 19:18,25.52,974.38,1000.16,214,25.22,4.11,-24,1
1774462771,2026-03-25 19:19,25.92,974.37,1000.16,214,25.19,4.30,-23,1
1774462831,2026-03-25 19:20,26.19,974.39,1000.17,214,25.18,4.44,-23,1
1774462891,2026-03-25 19:21,26.93,974.37,1000.16,214,25.16,4.83,-22,1
1774462952,2026-03-25 19:22,26.50,974.39,1000.17,214,25.14,4.58,-24,1
1774463012,2026-03-25 19:23,26.81,974.40,1000.18,214,25.13,4.74,-24,1
1774463072,2026-03-25 19:24,26.79,974.38,1000.17,214,25.12,4.71,-24,1
1774463132,2026-03-25 19:25,27.13,974.36,1000.14,214,25.10,4.88,-25,1
1774463192,2026-03-25 19:26,27.33,974.37,1000.15,214,25.08,4.97,-21,1
1774463252,2026-03-25 19:27,27.31,974.37,1000.15,214,25.06,4.94,-24,1
1774463312,2026-03-25 19:28,27.36,974.35,1000.13,214,25.06,4.96,-23,1
1774463372,2026-03-25 19:29,27.40,974.35,1000.13,214,25.04,4.97,-24,1
1774463432,2026-03-25 19:30,27.38,974.30,1000.08,214,25.03,4.95,-25,1
1774463493,2026-03-25 19:31,27.63,974.32,1000.10,214,25.03,5.08,-23,1
1774463553,2026-03-25 19:32,27.47,974.33,1000.11,214,25.02,4.99,-24,1
1774463613,2026-03-25 19:33,27.46,974.33,1000.11,214,25.01,4.98,-24,1
1774463673,2026-03-25 19:34,27.56,974.33,1000.11,214,25.00,5.02,-22,1
1774463733,2026-03-25 19:35,27.52,974.33,1000.11,214,24.99,4.99,-23,1
1774463793,2026-03-25 19:36,27.54,974.32,1000.11,214,24.97,4.98,-24,1
1774463853,2026-03-25 19:37,27.55,974.35,1000.14,214,24.97,4.99,-23,1
1774463913,2026-03-25 19:38,27.59,974.36,1000.14,214,24.96,5.00,-22,1
1774463973,2026-03-25 19:39,27.56,974.36,1000.15,214,24.94,4.97,-24,1