1774479627,2026-03-26 00:00,25.98,975.04,1000.82,214,24.43,3.69,-23,1
1774479687,2026-03-26 00:01,25.99,975.04,1000.83,214,24.43,3.70,-21,1
1774479748,2026-03-26 00:02,25.98,974.98,1000.76,214,24.44,3.70,-23,1
1774479808,2026-03-26 00:03,25.98,975.00,1000.79,214,24.43,3.69,-23,1
1774479868,2026-03-26 00:04,25.98,974.96,1000.74,214,24.44,3.70,-23,1
1774479929,2026-03-26 00:05,25.98,975.00,1000.79,214,24.42,3.68,-23,1
1774479989,2026-03-26 00:06,25.97,975.00,1000.78,214,24.43,3.68,-24,1
1774480049,2026-03-26 00:07,25.98,975.03,1000.81,214,24.43,3.69,-22,1
1774480109,2026-03-26 00:08,25.99,975.06,1000.84,214,24.42,3.69,-24,1
1774480170,2026-03-26 00:09,25.97,975.08,1000.87,214,24.43,3.68,-24,1
1774480230,2026-03-26 00:10,25.97,975.07,1000.86,214,24.42,3.68,-23,1
1774480290,2026-03-26 00:11,25.95,975.10,1000.89,214,24.43,3.67,-19,1
1774480350,2026-03-26 00:12,25.95,975.13,1000.91,214,24.43,3.67,-22,1
1774480411,2026-03-26 00:13,25.96,975.16,1000.94,214,24.43,3.68,-25,1
1774480471,2026-03-26 00:14,26.21,975.15,1000.93,214,24.43,3.82,-23,1
1774480531,2026-03-26 00:15,25.95,975.18,1000.96,214,24.42,3.66,-24,1
1774480592,2026-03-26 00:16,25.89,975.21,1000.99,214,24.43,3.64,-23,1
1774480652,2026-03-26 00:17,25.93,975.20,1000.98,214,24.43,3.66,-21,1
1774480712,2026-03-26 00:18,25.95,975.23,1001.01,214,24.42,3.66,-23,1
1774480772,2026-03-26 00:19,25.95,975.23,1001.02,214,24.43,3.67,-30,1
1774480832,2026-03-26 00:20,25.92,975.25,1001.04,214,24.42,3.65,-24,1
1774480893,2026-03-26 00:21,25.93,975.24,1001.03,214,24.42,3.65,-22,1
1774480953,2026-03-26 00:22,25.93,975.28,1001.06,214,24.42,3.65,-23,1
1774481013,2026-03-26 00:23,25.90,975.26,1001.04,214,24.42,3.64,-23,1
1774481074,2026-03-26 00:24,25.90,975.27,1001.06,214,24.43,3.65,-23,1
1774481134,2026-03-26 00:25,25.93,975.26,1001.05,214,24.42,3.65,-24,1
1774481194,2026-03-26 00:26,25.93,975.26,1001.05,214,24.42,3.65,-24,1
1774481254,2026-03-26 00:27,26.02,975.24,1001.02,214,24.42,3.71,-23,1
1774481315,2026-03-26 00:28,25.85,975.24,1001.03,214,24.42,3.61,-23,1
1774481375,2026-03-26 00:29,25.91,975.25,1001.03,214,24.42,3.65,-24,1
1774481435,2026-03-26 00:30,25.93,975.26,1001.04,214,24.41,3.64,-24,1
1774481496,2026-03-26 00:31,25.90,975.27,1001.06,214,24.40,3.62,-24,1
1774481676,2026-03-26 00:34,25.91,975.31,1001.10,214,24.41,3.64,-24,1
1774481737,2026-03-26 00:35,25.95,975.29,1001.07,214,24.41,3.65,-24,1
1774481797,2026-03-26 00:36,25.89,975.31,1001.09,214,24.41,3.62,-23,1
1774481857,2026-03-26 00:37,25.92,975.32,1001.10,214,24.41,3.64,-23,1
1774481917,2026-03-26 00:38,25.92,975.31,1001.10,214,24.39,3.63,-22,1
1774481978,2026-03-26 00:39,25.91,975.35,1001.13,214,24.40,3.63,-23,1
1774482038,2026-03-26 00:40,26.02,975.36,1001.15,214,24.40,3.69,-21,1
1774482219,2026-03-26 00:43,25.95,975.38,1001.17,214,24.40,3.65,-22,1
1774482279,2026-03-26 00:44,25.95,975.40,1001.18,214,24.41,3.65,-26,1
1774482339,2026-03-26 00:45,25.95,975.41,1001.20,214,24.40,3.65,-25,1
1774482400,2026-03-26 00:46,25.94,975.42,1001.20,214,24.40,3.64,-24,1
1774482460,2026-03-26 00:47,25.84,975.41,1001.19,214,24.41,3.59,-25,1
1774482520,2026-03-26 00:48,25.92,975.43,1001.21,214,24.40,3.63,-24,1
1774482581,2026-03-26 00:49,25.95,975.43,1001.21,214,24.40,3.65,-25,1
1774482641,2026-03-26 00:50,25.96,975.41,1001.19,214,24.39,3.64,-25,1
1774482701,2026-03-26 00:51,25.95,975.40,1001.18,214,24.40,3.65,-20,1
1774482761,2026-03-26 00:52,25.94,975.39,1001.17,214,24.40,3.64,-23,1
1774482822,2026-03-26 00:53,25.96,975.38,1001.16,214,24.39,3.64,-22,1
1774482882,2026-03-26 00:54,25.96,975.39,1001.17,214,24.39,3.64,-23,1
1774482942,2026-03-26 00:55,25.96,975.43,1001.22,214,24.40,3.65,-24,1
1774483003,2026-03-26 00:56,25.97,975.40,1001.18,214,24.39,3.65,-25,1
1774483063,2026-03-26 00:57,25.97,975.40,1001.18,214,24.40,3.66,-24,1
1774483123,2026-03-26 00:58,25.98,975.41,1001.19,214,24.39,3.66,-22,1
1774483183,2026-03-26 00:59,25.98,975.38,1001.17,214,24.39,3.65,-22,1
1774483244,2026-03-26 01:00,25.98,975.41,1001.19,214,24.40,3.66,-22,1
1774483304,2026-03-26 01:01,26.00,975.42,1001.20,214,24.39,3.67,-22,1
1774483425,2026-03-26 01:03,25.93,975.39,1001.17,214,24.38,3.62,-24,1
1774483485,2026-03-26 01:04,26.00,975.41,1001.20,214,24.39,3.67,-20,1
1774483545,2026-03-26 01:05,26.01,975.42,1001.21,214,24.38,3.66,-24,1
1774483606,2026-03-26 01:06,26.01,975.39,1001.18,214,24.37,3.66,-23,1
1774483666,2026-03-26 01:07,26.03,975.37,1001.16,214,24.38,3.68,-22,1
1774483726,2026-03-26 01:08,26.02,975.36,1001.15,214,24.38,3.67,-23,1
1774483786,2026-03-26 01:09,26.03,975.34,1001.12,214,24.38,3.68,-22,1
1774483847,2026-03-26 01:10,26.03,975.34,1001.13,214,24.38,3.68,-23,1
1774483907,2026-03-26 01:11,26.03,975.33,1001.12,214,24.36,3.66,-23,1
1774483967,2026-03-26 01:12,26.05,975.34,1001.12,214,24.38,3.69,-24,1
1774484028,2026-03-26 01:13,26.05,975.33,1001.11,214,24.37,3.68,-22,1
1774484148,2026-03-26 01:15,26.02,975.28,1001.07,214,24.37,3.66,-23,1
1774484208,2026-03-26 01:16,26.08,975.34,1001.12,214,24.37,3.69,-22,1
1774484268,2026-03-26 01:17,26.09,975.34,1001.13,214,24.37,3.70,-22,1
1774484328,2026-03-26 01:18,26.10,975.38,1001.16,214,24.37,3.70,-23,1
1774484388,2026-03-26 01:19,26.09,975.40,1001.18,214,24.37,3.70,-24,1
1774484449,2026-03-26 01:20,26.10,975.37,1001.15,214,24.34,3.68,-22,1
1774484509,2026-03-26 01:21,26.11,975.42,1001.21,214,24.36,3.70,-22,1
1774484569,2026-03-26 01:22,26.11,975.41,1001.20,214,24.36,3.70,-24,1
1774484749,2026-03-26 01:25,26.13,975.41,1001.19,214,24.29,3.65,-23,1
1774484809,2026-03-26 01:26,26.02,975.44,1001.22,214,24.15,3.47,-23,1
1774484869,2026-03-26 01:27,26.15,975.39,1001.18,214,24.30,3.67,-22,1
1774484929,2026-03-26 01:28,26.15,975.42,1001.20,214,24.34,3.71,-22,1
1774484989,2026-03-26 01:29,26.16,975.43,1001.21,214,24.36,3.73,-23,1
1774485049,2026-03-26 01:30,26.16,975.30,1001.08,214,24.35,3.72,-23,1
1774485109,2026-03-26 01:31,26.17,975.08,1000.86,214,24.35,3.73,-21,1
1774485170,2026-03-26 01:32,26.18,975.38,1001.16,214,24.28,3.67,-23,1
1774485230,2026-03-26 01:33,26.18,975.35,1001.13,214,24.35,3.73,-23,1
1774485290,2026-03-26 01:34,26.18,975.35,1001.14,214,24.34,3.72,-24,1
1774485350,2026-03-26 01:35,26.34,975.35,1001.13,214,24.35,3.82,-22,1
1774485410,2026-03-26 01:36,26.21,975.21,1000.99,214,24.34,3.74,-21,1
1774485470,2026-03-26 01:37,25.93,975.37,1001.15,214,24.34,3.59,-23,1
1774485530,2026-03-26 01:38,26.33,975.35,1001.14,214,24.33,3.79,-20,1
1774485590,2026-03-26 01:39,26.23,975.35,1001.14,214,24.34,3.75,-23,1
1774485650,2026-03-26 01:40,26.23,975.20,1000.99,214,24.33,3.74,-24,1
1774485710,2026-03-26 01:41,26.23,975.19,1000.97,214,24.33,3.74,-23,1
1774485770,2026-03-26 01:42,26.21,975.34,1001.12,214,24.34,3.74,-23,1
1774485831,2026-03-26 01:43,26.24,975.34,1001.12,214,24.33,3.75,-23,1
1774485891,2026-03-26 01:44,26.25,975.35,1001.13,214,24.33,3.75,-22,1
1774485951,2026-03-26 01:45,26.26,975.36,1001.15,214,24.33,3.76,-25,1
1774486011,2026-03-26 01:46,26.26,975.34,1001.12,214,24.33,3.76,-24,1
1774486071,2026-03-26 01:47,26.27,975.32,1001.10,214,24.33,3.76,-23,1
1774486131,2026-03-26 01:48,26.28,975.33,1001.11,214,24.32,3.76,-23,1
1774486191,2026-03-26 01:49,26.28,975.29,1001.08,214,24.32,3.76,-25,1
1774486251,2026-03-26 01:50,26.35,975.34,1001.12,214,24.33,3.80,-24,1
1774486311,2026-03-26 01:51,26.31,975.33,1001.11,214,24.33,3.79,-21,1
1774486371,2026-03-26 01:52,26.30,975.35,1001.13,214,24.33,3.78,-22,1
1774486431,2026-03-26 01:53,26.30,975.32,1001.11,214,24.33,3.78,-24,1
1774486491,2026-03-26 01:54,26.30,975.34,1001.12,214,24.32,3.77,-23,1
1774486552,2026-03-26 01:55,26.31,975.31,1001.09,214,24.32,3.78,-23,1
1774486612,2026-03-26 01:56,26.30,975.34,1001.12,214,24.33,3.78,-23,1
1774486672,2026-03-26 01:57,26.26,975.31,1001.10,214,24.32,3.75,-24,1
1774486732,2026-03-26 01:58,26.30,975.33,1001.11,214,24.32,3.77,-25,1
1774486792,2026-03-26 01:59,26.35,975.31,1001.09,214,24.33,3.80,-23,1
1774486912,2026-03-26 02:01,26.36,975.28,1001.06,214,24.31,3.79,-24,1
1774486972,2026-03-26 02:02,26.35,975.28,1001.06,214,24.32,3.80,-21,1
1774487032,2026-03-26 02:03,26.36,975.28,1001.07,214,24.32,3.80,-22,1
1774487092,2026-03-26 02:04,26.45,975.29,1001.07,214,24.31,3.84,-23,1
1774487152,2026-03-26 02:05,26.04,975.29,1001.07,214,24.31,3.62,-23,1
1774487213,2026-03-26 02:06,26.39,975.27,1001.05,214,24.31,3.81,-22,1
1774487273,2026-03-26 02:07,26.40,975.28,1001.06,214,24.31,3.82,-24,1
1774487333,2026-03-26 02:08,26.40,975.26,1001.04,214,24.30,3.81,-24,1
1774487393,2026-03-26 02:09,26.41,975.26,1001.04,214,24.29,3.80,-24,1
1774487453,2026-03-26 02:10,26.41,975.25,1001.03,214,24.30,3.81,-22,1
1774487513,2026-03-26 02:11,26.54,975.26,1001.04,214,24.30,3.88,-23,1
1774487573,2026-03-26 02:12,26.43,975.21,1000.99,214,24.30,3.83,-23,1
1774487633,2026-03-26 02:13,26.43,975.21,1001.00,214,24.30,3.83,-24,1
1774487813,2026-03-26 02:16,26.44,975.19,1000.97,214,24.29,3.82,-22,1
1774487934,2026-03-26 02:18,26.45,975.15,1000.93,214,24.29,3.83,-23,1
1774487994,2026-03-26 02:19,26.49,975.15,1000.94,214,24.29,3.85,-22,1
1774488054,2026-03-26 02:20,26.60,975.16,1000.95,214,24.29,3.90,-24,1
1774488114,2026-03-26 02:21,26.48,975.16,1000.94,214,24.29,3.84,-24,1
1774488174,2026-03-26 02:22,26.66,975.15,1000.93,214,24.29,3.94,-25,1
1774488234,2026-03-26 02:23,26.49,975.18,1000.96,214,24.30,3.85,-24,1
1774488294,2026-03-26 02:24,26.52,975.18,1000.96,214,24.29,3.86,-22,1
1774488354,2026-03-26 02:25,26.51,975.19,1000.98,214,24.29,3.86,-24,1
1774488474,2026-03-26 02:27,26.54,975.15,1000.94,214,24.29,3.88,-23,1
1774488534,2026-03-26 02:28,26.55,975.18,1000.96,214,24.28,3.87,-23,1
1774488595,2026-03-26 02:29,26.55,975.16,1000.95,214,24.28,3.87,-23,1
1774488655,2026-03-26 02:30,26.54,975.17,1000.95,214,24.28,3.87,-24,1
1774488715,2026-03-26 02:31,26.56,975.17,1000.95,214,24.28,3.88,-23,1
1774488775,2026-03-26 02:32,26.57,975.12,1000.90,214,24.28,3.88,-22,1
1774488835,2026-03-26 02:33,26.58,975.15,1000.94,214,24.28,3.89,-23,1
1774488895,2026-03-26 02:34,26.60,975.14,1000.93,214,24.28,3.90,-23,1
1774489015,2026-03-26 02:36,26.61,975.16,1000.94,214,24.28,3.90,-23,1
1774489075,2026-03-26 02:37,26.61,975.14,1000.93,214,24.28,3.90,-22,1
1774489135,2026-03-26 02:38,26.60,975.17,1000.95,214,24.27,3.89,-23,1
1774489195,2026-03-26 02:39,26.61,975.19,1000.97,214,24.27,3.89,-24,1
1774489255,2026-03-26 02:40,26.62,975.18,1000.97,214,24.28,3.91,-21,1
1774489316,2026-03-26 02:41,26.62,975.18,1000.96,214,24.28,3.91,-23,1
1774489376,2026-03-26 02:42,26.29,975.18,1000.96,214,24.28,3.73,-24,1
1774489436,2026-03-26 02:43,26.65,975.16,1000.94,214,24.27,3.92,-22,1
1774489496,2026-03-26 02:44,26.66,975.21,1000.99,214,24.27,3.92,-24,1
1774489556,2026-03-26 02:45,26.66,975.20,1000.98,214,24.28,3.93,-22,1
1774489616,2026-03-26 02:46,26.67,975.17,1000.95,214,24.27,3.93,-23,1
1774489676,2026-03-26 02:47,26.66,975.17,1000.95,214,24.26,3.91,-24,1
1774489736,2026-03-26 02:48,26.67,975.17,1000.95,214,24.27,3.93,-24,1
1774489796,2026-03-26 02:49,26.69,975.16,1000.94,214,24.27,3.94,-24,1
1774489916,2026-03-26 02:51,26.71,975.13,1000.91,214,24.26,3.94,-23,1
1774489976,2026-03-26 02:52,26.71,975.15,1000.93,214,24.27,3.94,-23,1
1774490037,2026-03-26 02:53,26.71,975.06,1000.85,214,24.27,3.94,-24,1
1774490097,2026-03-26 02:54,26.73,975.08,1000.87,214,24.26,3.95,-24,1
1774490157,2026-03-26 02:55,26.72,975.08,1000.86,214,24.26,3.94,-21,1
1774490277,2026-03-26 02:57,26.74,975.09,1000.87,214,24.25,3.94,-22,1
1774490337,2026-03-26 02:58,26.77,975.08,1000.87,214,24.25,3.96,-23,1
1774490397,2026-03-26 02:59,26.77,975.06,1000.85,214,24.26,3.97,-23,1
1774490457,2026-03-26 03:00,26.77,975.04,1000.83,214,24.25,3.96,-24,1
1774490517,2026-03-26 03:01,26.62,975.04,1000.83,214,24.25,3.88,-21,1
1774490637,2026-03-26 03:03,26.78,975.05,1000.83,214,24.24,3.96,-24,1
1774490697,2026-03-26 03:04,26.78,975.02,1000.81,214,24.25,3.97,-24,1
1774490758,2026-03-26 03:05,26.77,975.02,1000.80,214,24.25,3.96,-26,1
1774490818,2026-03-26 03:06,26.82,975.00,1000.78,214,24.25,3.99,-22,1
1774490878,2026-03-26 03:07,26.83,975.02,1000.80,214,24.24,3.99,-23,1
1774490938,2026-03-26 03:08,26.83,975.00,1000.78,214,24.24,3.99,-25,1
1774490998,2026-03-26 03:09,26.85,975.01,1000.79,214,24.24,3.99,-22,1
1774491058,2026-03-26 03:10,26.85,974.98,1000.77,214,24.25,4.00,-22,1
1774491118,2026-03-26 03:11,26.85,974.96,1000.74,214,24.24,3.99,-24,1
1774491178,2026-03-26 03:12,26.87,974.94,1000.72,214,24.24,4.01,-24,1
1774491238,2026-03-26 03:13,26.86,974.96,1000.74,214,24.25,4.01,-20,1
1774491298,2026-03-26 03:14,26.85,974.95,1000.73,214,24.24,3.99,-24,1
1774491422,2026-03-26 03:17,26.90,974.92,1000.71,214,24.23,4.01,-24,1
1774491482,2026-03-26 03:18,26.89,974.93,1000.71,214,24.24,4.02,-22,1
1774491542,2026-03-26 03:19,26.88,974.94,1000.72,214,24.24,4.01,-23,1
1774491603,2026-03-26 03:20,26.90,974.95,1000.73,214,24.24,4.02,-22,1
1774491663,2026-03-26 03:21,26.90,974.96,1000.74,214,24.24,4.02,-25,1
1774491723,2026-03-26 03:22,27.10,974.97,1000.75,214,24.24,4.13,-25,1
1774491783,2026-03-26 03:23,26.91,974.96,1000.75,214,24.24,4.03,-22,1
1774491844,2026-03-26 03:24,26.94,974.99,1000.77,214,24.24,4.05,-22,1
1774491904,2026-03-26 03:25,26.93,974.96,1000.75,214,24.23,4.03,-25,1
1774491964,2026-03-26 03:26,26.95,974.94,1000.73,214,24.23,4.04,-24,1
1774492024,2026-03-26 03:27,26.94,974.98,1000.76,214,24.24,4.05,-23,1
1774492084,2026-03-26 03:28,26.95,974.97,1000.75,214,24.23,4.04,-25,1
1774492145,2026-03-26 03:29,26.93,974.96,1000.75,214,24.23,4.03,-22,1
1774492326,2026-03-26 03:32,26.98,975.01,1000.79,214,24.23,4.05,-25,1
1774492446,2026-03-26 03:34,26.99,975.03,1000.82,214,24.23,4.06,-21,1
1774492567,2026-03-26 03:36,27.18,975.06,1000.84,214,24.23,4.16,-24,1
1774492627,2026-03-26 03:37,27.01,975.05,1000.83,214,24.22,4.06,-24,1
1774492687,2026-03-26 03:38,27.03,975.08,1000.86,214,24.23,4.08,-23,1
1774492747,2026-03-26 03:39,27.01,975.07,1000.85,214,24.23,4.07,-21,1
1774492868,2026-03-26 03:41,27.03,975.07,1000.85,214,24.22,4.07,-24,1
1774492928,2026-03-26 03:42,27.22,975.07,1000.85,214,24.22,4.17,-23,1
1774492988,2026-03-26 03:43,27.03,975.08,1000.87,214,24.23,4.08,-22,1
1774493049,2026-03-26 03:44,27.04,975.06,1000.84,214,24.23,4.09,-24,1
1774493109,2026-03-26 03:45,27.04,975.09,1000.87,214,24.23,4.09,-23,1
1774493169,2026-03-26 03:46,27.04,975.11,1000.90,214,24.23,4.09,-22,1
1774493230,2026-03-26 03:47,27.05,975.11,1000.89,214,24.22,4.09,-24,1
1774493290,2026-03-26 03:48,27.06,975.14,1000.92,214,24.22,4.09,-23,1
1774493350,2026-03-26 03:49,27.08,975.14,1000.92,214,24.23,4.11,-20,1
1774493410,2026-03-26 03:50,27.05,975.18,1000.96,214,24.22,4.09,-23,1
1774493471,2026-03-26 03:51,27.07,975.21,1000.99,214,24.23,4.11,-22,1
1774493531,2026-03-26 03:52,27.04,975.20,1000.99,214,24.23,4.09,-23,1
1774493591,2026-03-26 03:53,27.10,975.24,1001.02,214,24.22,4.11,-22,1
1774493652,2026-03-26 03:54,27.10,975.21,1000.99,214,24.22,4.11,-23,1
1774493712,2026-03-26 03:55,27.11,975.22,1001.00,214,24.23,4.12,-23,1
1774493772,2026-03-26 03:56,27.10,975.19,1000.97,214,24.23,4.12,-24,1
1774493832,2026-03-26 03:57,27.11,975.23,1001.01,214,24.23,4.12,-23,1
1774493893,2026-03-26 03:58,27.13,975.05,1000.83,214,24.23,4.14,-23,1
1774493953,2026-03-26 03:59,27.09,975.21,1001.00,214,24.22,4.10,-24,1
1774494073,2026-03-26 04:01,27.12,975.23,1001.01,214,24.22,4.12,-24,1
1774494134,2026-03-26 04:02,27.00,975.22,1001.00,214,24.22,4.06,-24,1
1774494194,2026-03-26 04:03,27.13,975.24,1001.02,214,24.22,4.13,-24,1
1774494254,2026-03-26 04:04,27.13,975.20,1000.98,214,24.21,4.12,-25,1
1774494315,2026-03-26 04:05,27.31,975.22,1001.01,214,24.22,4.22,-21,1
1774494375,2026-03-26 04:06,27.15,975.20,1000.99,214,24.22,4.14,-21,1
1774494435,2026-03-26 04:07,27.15,975.19,1000.97,214,24.22,4.14,-25,1
1774494495,2026-03-26 04:08,27.16,975.23,1001.01,214,24.21,4.14,-24,1
1774494556,2026-03-26 04:09,27.17,975.24,1001.02,214,24.21,4.14,-25,1
1774494616,2026-03-26 04:10,27.20,975.24,1001.02,214,24.21,4.15,-20,1
1774494676,2026-03-26 04:11,27.05,975.21,1001.00,214,24.21,4.08,-23,1
1774494737,2026-03-26 04:12,27.19,975.17,1000.96,214,24.21,4.15,-24,1
1774494797,2026-03-26 04:13,27.19,975.22,1001.00,214,24.21,4.15,-20,1
1774494857,2026-03-26 04:14,27.21,975.21,1001.00,214,24.20,4.15,-22,1
1774494917,2026-03-26 04:15,27.39,975.24,1001.02,214,24.21,4.26,-24,1
1774495038,2026-03-26 04:17,27.20,975.23,1001.02,214,24.20,4.15,-23,1
1774495098,2026-03-26 04:18,27.24,975.28,1001.07,214,24.20,4.17,-22,1
1774495158,2026-03-26 04:19,27.05,975.33,1001.11,214,24.20,4.07,-23,1
1774495219,2026-03-26 04:20,27.24,975.27,1001.06,214,24.20,4.17,-23,1
1774495279,2026-03-26 04:21,27.25,975.32,1001.10,214,24.20,4.17,-21,1
1774495339,2026-03-26 04:22,27.23,975.32,1001.10,214,24.20,4.16,-22,1
1774495400,2026-03-26 04:23,27.24,975.32,1001.10,214,24.20,4.17,-24,1
1774495460,2026-03-26 04:24,27.25,975.30,1001.08,214,24.21,4.18,-22,1
1774495520,2026-03-26 04:25,27.25,975.31,1001.10,214,24.20,4.17,-24,1
1774495580,2026-03-26 04:26,27.25,975.28,1001.06,214,24.20,4.17,-25,1
1774495641,2026-03-26 04:27,27.26,975.31,1001.09,214,24.20,4.18,-23,1
1774495761,2026-03-26 04:29,27.26,975.28,1001.06,214,24.20,4.18,-24,1
1774495822,2026-03-26 04:30,27.27,975.27,1001.05,214,24.19,4.17,-24,1
1774495882,2026-03-26 04:31,27.28,975.28,1001.06,214,24.19,4.18,-21,1
1774495942,2026-03-26 04:32,27.28,975.31,1001.09,214,24.20,4.19,-24,1
1774496002,2026-03-26 04:33,27.28,975.32,1001.10,214,24.20,4.19,-21,1
1774496063,2026-03-26 04:34,27.29,975.34,1001.12,214,24.19,4.19,-22,1
1774496123,2026-03-26 04:35,27.30,975.31,1001.09,214,24.19,4.19,-23,1
1774496183,2026-03-26 04:36,27.30,975.31,1001.10,214,24.19,4.19,-25,1
1774496244,2026-03-26 04:37,27.33,975.33,1001.11,214,24.18,4.20,-25,1
1774496304,2026-03-26 04:38,27.47,975.30,1001.08,214,24.18,4.27,-23,1
1774496364,2026-03-26 04:39,27.31,975.28,1001.06,214,24.18,4.19,-22,1
1774496424,2026-03-26 04:40,27.35,975.29,1001.08,214,24.19,4.21,-25,1
1774496545,2026-03-26 04:42,27.33,975.29,1001.07,214,24.19,4.21,-22,1
1774496605,2026-03-26 04:43,27.33,975.28,1001.06,214,24.18,4.20,-23,1
1774496666,2026-03-26 04:44,27.31,975.27,1001.05,214,24.17,4.18,-23,1
1774496726,2026-03-26 04:45,27.36,975.29,1001.07,214,24.11,4.15,-23,1
1774496786,2026-03-26 04:46,27.38,975.30,1001.09,214,24.18,4.22,-22,1
1774496846,2026-03-26 04:47,27.36,975.31,1001.10,214,24.19,4.22,-23,1
1774496907,2026-03-26 04:48,27.38,975.31,1001.09,214,24.18,4.22,-22,1
1774496967,2026-03-26 04:49,27.37,975.31,1001.10,214,24.19,4.23,-25,1
1774497027,2026-03-26 04:50,27.37,975.25,1001.04,214,24.16,4.20,-21,1
1774497087,2026-03-26 04:51,27.41,975.34,1001.12,214,24.17,4.23,-23,1
1774497147,2026-03-26 04:52,27.38,975.32,1001.10,214,24.18,4.22,-24,1
1774497208,2026-03-26 04:53,27.40,975.31,1001.10,214,24.18,4.23,-24,1
1774497268,2026-03-26 04:54,27.41,975.32,1001.10,214,24.18,4.24,-24,1
1774497328,2026-03-26 04:55,27.40,975.31,1001.10,214,24.17,4.23,-23,1
1774497388,2026-03-26 04:56,27.49,975.34,1001.12,214,24.18,4.28,-25,1
1774497448,2026-03-26 04:57,27.40,975.35,1001.13,214,24.17,4.23,-22,1
1774497509,2026-03-26 04:58,27.49,975.37,1001.15,214,24.18,4.28,-21,1
1774497569,2026-03-26 04:59,27.41,975.27,1001.06,214,24.18,4.24,-23,1
1774497629,2026-03-26 05:00,27.47,975.35,1001.13,214,24.17,4.26,-23,1
1774497689,2026-03-26 05:01,27.46,975.35,1001.14,214,24.18,4.26,-24,1
1774497749,2026-03-26 05:02,27.43,975.37,1001.15,214,24.17,4.24,-23,1
1774497810,2026-03-26 05:03,27.44,975.38,1001.16,214,24.17,4.25,-23,1
1774497870,2026-03-26 05:04,27.41,975.39,1001.17,214,24.18,4.24,-23,1
1774497930,2026-03-26 05:05,27.46,975.39,1001.17,214,24.17,4.25,-23,1
1774497990,2026-03-26 05:06,27.49,975.39,1001.17,214,24.17,4.27,-24,1
1774498050,2026-03-26 05:07,27.40,975.42,1001.21,214,24.17,4.23,-23,1
1774498111,2026-03-26 05:08,27.46,975.42,1001.20,214,24.06,4.16,-24,1
1774498231,2026-03-26 05:10,27.47,975.45,1001.23,214,24.17,4.26,-21,1
1774498291,2026-03-26 05:11,27.49,975.44,1001.22,214,24.17,4.27,-24,1
1774498352,2026-03-26 05:12,27.76,975.45,1001.23,214,24.17,4.41,-23,1
1774498412,2026-03-26 05:13,27.49,975.45,1001.23,214,24.16,4.26,-23,1
1774498532,2026-03-26 05:15,27.50,975.48,1001.27,214,24.17,4.28,-23,1
1774498592,2026-03-26 05:16,27.51,975.50,1001.29,214,24.17,4.28,-23,1
1774498653,2026-03-26 05:17,27.51,975.54,1001.32,214,24.17,4.28,-20,1
1774498713,2026-03-26 05:18,27.50,975.54,1001.32,214,24.17,4.28,-23,1
1774498773,2026-03-26 05:19,27.52,975.53,1001.32,214,24.16,4.28,-23,1
1774498833,2026-03-26 05:20,27.51,975.50,1001.29,214,24.17,4.28,-23,1
1774498894,2026-03-26 05:21,27.53,975.52,1001.30,214,24.16,4.28,-23,1
1774499014,2026-03-26 05:23,27.56,975.52,1001.30,214,24.16,4.30,-24,1
1774499075,2026-03-26 05:24,27.53,975.56,1001.34,214,24.17,4.29,-25,1
1774499135,2026-03-26 05:25,27.53,975.56,1001.34,214,24.17,4.29,-25,1
1774499195,2026-03-26 05:26,27.52,975.55,1001.33,214,24.16,4.28,-21,1
1774499255,2026-03-26 05:27,27.53,975.60,1001.38,214,24.16,4.28,-23,1
1774499315,2026-03-26 05:28,27.53,975.59,1001.37,214,24.17,4.29,-23,1
1774499436,2026-03-26 05:30,27.56,975.59,1001.37,214,24.17,4.31,-24,1
1774499496,2026-03-26 05:31,27.48,975.59,1001.37,214,24.13,4.23,-23,1
1774499616,2026-03-26 05:33,27.56,975.62,1001.40,214,24.16,4.30,-25,1
1774499677,2026-03-26 05:34,27.56,975.64,1001.42,214,24.16,4.30,-21,1
1774499737,2026-03-26 05:35,27.57,975.62,1001.41,214,24.16,4.31,-22,1
1774499797,2026-03-26 05:36,27.57,975.63,1001.41,214,24.15,4.30,-21,1
1774499857,2026-03-26 05:37,27.56,975.65,1001.43,214,24.16,4.30,-23,1
1774499917,2026-03-26 05:38,27.52,975.65,1001.44,214,24.16,4.28,-22,1
1774499978,2026-03-26 05:39,27.57,975.66,1001.45,214,24.16,4.31,-23,1
1774500038,2026-03-26 05:40,27.57,975.68,1001.46,214,24.16,4.31,-23,1
1774500098,2026-03-26 05:41,27.58,975.66,1001.44,214,24.16,4.31,-24,1
1774500158,2026-03-26 05:42,27.57,975.67,1001.45,214,24.16,4.31,-21,1
1774500219,2026-03-26 05:43,27.60,975.66,1001.45,214,24.16,4.32,-24,1
1774500339,2026-03-26 05:45,27.60,975.67,1001.45,214,24.16,4.32,-23,1
1774500400,2026-03-26 05:46,27.60,975.67,1001.46,214,24.16,4.32,-24,1
1774500460,2026-03-26 05:47,27.58,975.66,1001.45,214,24.16,4.31,-25,1
1774500520,2026-03-26 05:48,27.60,975.69,1001.47,214,24.16,4.32,-24,1
1774500580,2026-03-26 05:49,27.58,975.66,1001.44,214,24.16,4.31,-24,1
1774500641,2026-03-26 05:50,27.61,975.68,1001.46,214,24.16,4.32,-22,1
1774500701,2026-03-26 05:51,27.61,975.69,1001.47,214,24.16,4.32,-21,1
1774500761,2026-03-26 05:52,27.60,975.69,1001.48,214,24.16,4.32,-21,1
1774500822,2026-03-26 05:53,27.83,975.71,1001.49,214,24.16,4.44,-23,1
1774500882,2026-03-26 05:54,27.61,975.72,1001.50,214,24.16,4.32,-23,1
1774500942,2026-03-26 05:55,27.60,975.72,1001.50,214,24.16,4.32,-23,1
1774501002,2026-03-26 05:56,27.62,975.74,1001.52,214,24.15,4.32,-23,1
1774501063,2026-03-26 05:57,27.60,975.74,1001.52,214,24.15,4.31,-24,1
1774501123,2026-03-26 05:58,27.51,975.70,1001.48,214,24.14,4.26,-25,1
1774501183,2026-03-26 05:59,27.64,975.73,1001.51,214,24.15,4.33,-22,1
1774501244,2026-03-26 06:00,27.69,975.77,1001.55,214,24.15,4.36,-23,1
1774501304,2026-03-26 06:01,27.64,975.77,1001.55,214,24.15,4.33,-24,1
1774501364,2026-03-26 06:02,27.64,975.77,1001.56,214,24.16,4.34,-24,1
1774501424,2026-03-26 06:03,27.67,975.76,1001.54,214,24.15,4.35,-25,1
1774501485,2026-03-26 06:04,27.31,975.78,1001.57,214,24.15,4.16,-23,1
1774501545,2026-03-26 06:05,27.65,975.81,1001.59,214,24.15,4.34,-23,1
1774501605,2026-03-26 06:06,27.66,975.80,1001.58,214,24.15,4.34,-23,1
1774501665,2026-03-26 06:07,27.68,975.81,1001.60,214,24.15,4.35,-23,1
1774501726,2026-03-26 06:08,27.67,975.84,1001.62,214,24.13,4.33,-21,1
1774501786,2026-03-26 06:09,27.60,975.83,1001.62,214,24.14,4.30,-23,1
1774501846,2026-03-26 06:10,27.67,975.83,1001.61,214,24.15,4.35,-25,1
1774501907,2026-03-26 06:11,27.67,975.84,1001.63,214,24.15,4.35,-24,1
1774502027,2026-03-26 06:13,27.69,975.84,1001.63,214,24.14,4.35,-23,1
1774502087,2026-03-26 06:14,27.68,975.84,1001.62,214,24.15,4.35,-23,1
1774502148,2026-03-26 06:15,27.69,975.85,1001.63,214,24.15,4.36,-25,1
1774502208,2026-03-26 06:16,27.68,975.85,1001.64,214,24.14,4.35,-24,1
1774502268,2026-03-26 06:17,27.70,975.82,1001.61,214,24.12,4.34,-24,1
1774502328,2026-03-26 06:18,27.68,975.85,1001.64,214,24.13,4.34,-24,1
1774502389,2026-03-26 06:19,27.70,975.86,1001.65,214,24.14,4.36,-20,1
1774502449,2026-03-26 06:20,27.71,975.84,1001.63,214,24.14,4.36,-24,1
1774502509,2026-03-26 06:21,27.70,975.81,1001.59,214,24.13,4.35,-26,1
1774502630,2026-03-26 06:23,27.71,975.87,1001.65,214,24.14,4.36,-21,1
1774502690,2026-03-26 06:24,27.74,975.91,1001.69,214,24.13,4.37,-21,1
1774502750,2026-03-26 06:25,27.71,975.90,1001.69,214,24.14,4.36,-24,1
1774502811,2026-03-26 06:26,27.73,975.90,1001.68,214,24.13,4.36,-23,1
1774502871,2026-03-26 06:27,27.74,975.94,1001.72,214,24.13,4.37,-22,1
1774502931,2026-03-26 06:28,27.79,975.94,1001.72,214,24.14,4.40,-25,1
1774502992,2026-03-26 06:29,27.73,975.95,1001.73,214,24.13,4.36,-24,1
1774503052,2026-03-26 06:30,27.77,975.95,1001.73,214,24.13,4.38,-22,1
1774503112,2026-03-26 06:31,27.39,975.73,1001.52,214,24.11,4.17,-23,1
1774503172,2026-03-26 06:32,27.76,975.93,1001.71,214,24.13,4.38,-23,1
1774503232,2026-03-26 06:33,27.76,975.90,1001.68,214,24.12,4.37,-24,1
1774503292,2026-03-26 06:34,27.77,975.90,1001.68,214,24.13,4.38,-23,1
1774503353,2026-03-26 06:35,27.78,975.90,1001.68,214,24.13,4.39,-25,1
1774503473,2026-03-26 06:37,27.85,975.92,1001.70,214,24.12,4.41,-24,1
1774503533,2026-03-26 06:38,27.86,975.94,1001.73,214,24.13,4.43,-24,1
1774503594,2026-03-26 06:39,27.77,975.94,1001.73,214,24.13,4.38,-25,1
1774503654,2026-03-26 06:40,27.77,975.92,1001.71,214,24.13,4.38,-23,1
1774503714,2026-03-26 06:41,27.76,975.94,1001.72,214,24.13,4.38,-23,1
1774503774,2026-03-26 06:42,27.78,975.93,1001.71,214,24.12,4.38,-24,1
1774503835,2026-03-26 06:43,27.79,975.95,1001.73,214,24.12,4.38,-23,1
1774503895,2026-03-26 06:44,27.77,975.93,1001.71,214,24.12,4.37,-23,1
1774503955,2026-03-26 06:45,27.78,975.95,1001.73,214,24.12,4.38,-22,1
1774504015,2026-03-26 06:46,27.63,975.95,1001.74,214,24.12,4.30,-22,1
1774504076,2026-03-26 06:47,27.78,975.96,1001.74,214,24.11,4.37,-25,1
1774504136,2026-03-26 06:48,27.80,976.01,1001.79,214,24.11,4.38,-25,1
1774504196,2026-03-26 06:49,27.81,975.99,1001.77,214,24.12,4.40,-21,1
1774504257,2026-03-26 06:50,27.76,975.99,1001.78,214,24.11,4.36,-25,1
1774504317,2026-03-26 06:51,27.91,976.01,1001.79,214,24.12,4.45,-23,1
1774504377,2026-03-26 06:52,27.78,975.99,1001.77,214,24.11,4.37,-25,1
1774504437,2026-03-26 06:53,27.78,976.00,1001.79,214,24.11,4.37,-24,1
1774504498,2026-03-26 06:54,27.79,976.02,1001.80,214,24.11,4.38,-24,1
1774504558,2026-03-26 06:55,27.81,976.04,1001.82,214,24.10,4.38,-26,1
1774504618,2026-03-26 06:56,27.81,976.04,1001.82,214,24.10,4.38,-22,1
1774504679,2026-03-26 06:57,27.82,976.06,1001.85,214,24.10,4.38,-23,1
1774504739,2026-03-26 06:58,27.80,976.09,1001.87,214,24.09,4.36,-23,1
1774504799,2026-03-26 06:59,27.81,976.07,1001.86,214,24.09,4.37,-23,1
1774504860,2026-03-26 07:01,27.81,976.09,1001.88,214,24.09,4.37,-23,1
1774504920,2026-03-26 07:02,27.82,976.10,1001.88,214,24.09,4.37,-25,1
1774504980,2026-03-26 07:03,27.95,976.11,1001.89,214,24.09,4.44,-25,1
1774505040,2026-03-26 07:04,27.39,976.12,1001.90,214,24.09,4.15,-25,1
1774505101,2026-03-26 07:05,27.81,976.13,1001.91,214,24.09,4.37,-23,1
1774505161,2026-03-26 07:06,27.82,976.17,1001.95,214,24.09,4.38,-25,1
1774505221,2026-03-26 07:07,27.79,976.15,1001.93,214,24.09,4.36,-19,1
1774505282,2026-03-26 07:08,27.62,976.16,1001.95,214,24.09,4.27,-25,1
1774505342,2026-03-26 07:09,27.83,976.14,1001.92,214,24.08,4.37,-25,1
1774505402,2026-03-26 07:10,27.83,976.19,1001.97,214,24.08,4.37,-24,1
1774505462,2026-03-26 07:11,27.81,976.19,1001.98,214,24.09,4.37,-21,1
1774505523,2026-03-26 07:12,27.83,976.21,1001.99,214,24.08,4.37,-23,1
1774505583,2026-03-26 07:13,27.65,976.23,1002.01,214,24.08,4.28,-24,1
1774505643,2026-03-26 07:14,27.83,976.26,1002.05,214,24.08,4.37,-24,1
1774505703,2026-03-26 07:15,27.84,976.25,1002.03,214,24.07,4.37,-23,1
1774505764,2026-03-26 07:16,27.84,976.24,1002.03,214,24.08,4.38,-22,1
1774505824,2026-03-26 07:17,27.44,976.26,1002.05,214,24.07,4.16,-24,1
1774505884,2026-03-26 07:18,27.84,976.26,1002.04,214,24.08,4.38,-25,1
1774505944,2026-03-26 07:19,27.84,976.28,1002.06,214,24.08,4.38,-24,1
1774506004,2026-03-26 07:20,27.84,976.25,1002.04,214,24.06,4.36,-23,1
1774506064,2026-03-26 07:21,27.85,976.25,1002.03,214,24.08,4.38,-24,1
1774506125,2026-03-26 07:22,27.85,976.25,1002.03,214,23.98,4.30,-18,1
1774506185,2026-03-26 07:23,27.86,976.27,1002.06,214,23.99,4.31,-24,1
1774506245,2026-03-26 07:24,27.85,976.27,1002.05,214,24.04,4.35,-23,1
1774506305,2026-03-26 07:25,27.87,976.31,1002.10,214,24.07,4.38,-22,1
1774506365,2026-03-26 07:26,27.84,976.30,1002.08,214,24.05,4.35,-21,1
1774506425,2026-03-26 07:27,27.87,976.32,1002.11,214,24.07,4.38,-22,1
1774506485,2026-03-26 07:28,27.86,976.36,1002.14,214,24.06,4.37,-23,1
1774506545,2026-03-26 07:29,27.89,976.34,1002.12,214,24.06,4.38,-24,1
1774506605,2026-03-26 07:30,27.89,976.32,1002.10,214,24.05,4.37,-23,1
1774506666,2026-03-26 07:31,27.87,976.36,1002.14,214,24.06,4.38,-23,1
1774506726,2026-03-26 07:32,27.91,976.37,1002.16,214,24.06,4.39,-23,1
1774506786,2026-03-26 07:33,27.88,976.35,1002.13,214,24.05,4.37,-22,1
1774506846,2026-03-26 07:34,27.90,976.38,1002.17,214,24.06,4.39,-23,1
1774506906,2026-03-26 07:35,27.89,976.41,1002.19,214,24.06,4.38,-23,1
1774506966,2026-03-26 07:36,27.87,976.41,1002.19,214,24.06,4.38,-24,1
1774507026,2026-03-26 07:37,27.87,976.31,1002.09,214,24.05,4.36,-22,1
1774507086,2026-03-26 07:38,27.91,976.42,1002.21,214,24.06,4.39,-23,1
1774507147,2026-03-26 07:39,27.91,976.44,1002.22,214,24.05,4.38,-22,1
1774507207,2026-03-26 07:40,27.87,976.47,1002.26,214,24.06,4.38,-23,1
1774507267,2026-03-26 07:41,27.93,976.54,1002.32,214,24.06,4.40,-23,1
1774507327,2026-03-26 07:42,27.93,976.60,1002.38,214,24.07,4.41,-20,1
1774507387,2026-03-26 07:43,27.91,976.61,1002.39,214,24.07,4.40,-25,1
1774507447,2026-03-26 07:44,27.90,976.62,1002.40,214,24.09,4.41,-21,1
1774507507,2026-03-26 07:45,27.89,976.64,1002.43,214,24.07,4.39,-24,1
1774507567,2026-03-26 07:46,27.87,976.61,1002.39,214,24.07,4.38,-23,1
1774507627,2026-03-26 07:47,27.73,976.61,1002.39,214,24.12,4.36,-20,1
1774507688,2026-03-26 07:48,27.83,976.65,1002.43,214,24.13,4.42,-23,1
1774507748,2026-03-26 07:49,27.82,976.68,1002.46,214,24.14,4.42,-25,1
1774507808,2026-03-26 07:50,27.83,976.74,1002.52,214,24.15,4.43,-21,1
1774507928,2026-03-26 07:52,27.77,976.75,1002.53,214,24.17,4.42,-24,1
1774507988,2026-03-26 07:53,27.76,976.77,1002.55,214,24.16,4.40,-21,1
1774508048,2026-03-26 07:54,27.76,976.76,1002.54,214,24.18,4.42,-24,1
1774508229,2026-03-26 07:57,27.72,976.80,1002.58,214,24.22,4.43,-23,1
1774508289,2026-03-26 07:58,27.70,976.84,1002.63,214,24.21,4.41,-25,1
1774508349,2026-03-26 07:59,27.78,976.85,1002.64,214,24.23,4.47,-23,1
1774508409,2026-03-26 08:00,27.67,976.88,1002.66,214,24.24,4.42,-22,1
1774508469,2026-03-26 08:01,27.67,976.90,1002.69,214,24.26,4.44,-22,1
1774508529,2026-03-26 08:02,27.64,976.87,1002.65,214,24.26,4.43,-28,1
1774508589,2026-03-26 08:03,27.65,976.94,1002.72,214,24.27,4.44,-23,1
1774508650,2026-03-26 08:04,27.64,976.93,1002.71,214,24.29,4.45,-23,1
1774508710,2026-03-26 08:05,27.60,976.95,1002.73,214,24.29,4.43,-24,1
1774508770,2026-03-26 08:06,27.59,976.98,1002.76,214,24.31,4.45,-23,1
1774508830,2026-03-26 08:07,27.59,977.00,1002.79,214,24.32,4.45,-22,1
1774508950,2026-03-26 08:09,27.56,977.03,1002.81,214,24.33,4.45,-23,1
1774509010,2026-03-26 08:10,27.55,977.05,1002.83,214,24.35,4.46,-23,1
1774509191,2026-03-26 08:13,27.51,977.05,1002.83,214,24.37,4.45,-23,1
1774509251,2026-03-26 08:14,27.49,977.09,1002.87,214,24.38,4.45,-24,1
1774509371,2026-03-26 08:16,27.47,977.16,1002.94,214,24.40,4.46,-24,1
1774509431,2026-03-26 08:17,27.47,977.17,1002.95,214,24.41,4.47,-22,1
1774509491,2026-03-26 08:18,27.46,977.16,1002.95,214,24.40,4.45,-25,1
1774509551,2026-03-26 08:19,27.49,977.20,1002.98,214,24.41,4.48,-24,1
1774509612,2026-03-26 08:20,27.44,977.18,1002.97,214,24.42,4.46,-21,1
1774509672,2026-03-26 08:21,27.43,977.15,1002.94,214,24.42,4.45,-24,1
1774509732,2026-03-26 08:22,27.43,977.26,1003.04,214,24.43,4.46,-24,1
1774509792,2026-03-26 08:23,27.42,977.23,1003.01,214,24.44,4.46,-22,1
1774509852,2026-03-26 08:24,27.42,977.28,1003.06,214,24.40,4.43,-23,1
1774509912,2026-03-26 08:25,27.61,977.25,1003.04,214,24.41,4.54,-23,1
1774510033,2026-03-26 08:27,27.41,977.28,1003.07,214,24.45,4.47,-25,1
1774510093,2026-03-26 08:28,27.39,977.21,1003.00,214,24.45,4.46,-22,1
1774510153,2026-03-26 08:29,27.22,977.28,1003.06,214,24.45,4.37,-21,1
1774510213,2026-03-26 08:30,27.40,977.28,1003.07,214,24.47,4.48,-22,1
1774510273,2026-03-26 08:31,27.40,977.30,1003.09,214,24.47,4.48,-23,1
1774510333,2026-03-26 08:32,27.36,977.31,1003.10,214,24.47,4.46,-26,1
1774510454,2026-03-26 08:34,27.37,977.34,1003.12,214,24.47,4.47,-25,1
1774510514,2026-03-26 08:35,27.49,977.34,1003.13,214,24.48,4.54,-22,1
1774510574,2026-03-26 08:36,27.35,977.32,1003.10,214,24.47,4.46,-24,1
1774510634,2026-03-26 08:37,27.35,977.37,1003.15,214,24.47,4.46,-23,1
1774510694,2026-03-26 08:38,27.35,977.35,1003.13,214,24.47,4.46,-23,1
1774510754,2026-03-26 08:39,27.35,977.37,1003.15,214,24.48,4.47,-23,1
1774510877,2026-03-26 08:41,27.32,977.40,1003.18,214,24.48,4.45,-25,1
1774510938,2026-03-26 08:42,27.33,977.35,1003.14,214,24.47,4.45,-24,1
1774510998,2026-03-26 08:43,27.33,977.36,1003.15,214,24.48,4.45,-22,1
1774511058,2026-03-26 08:44,27.33,977.37,1003.16,214,24.46,4.44,-22,1
1774511118,2026-03-26 08:45,27.34,977.39,1003.17,214,24.47,4.45,-25,1
1774511179,2026-03-26 08:46,27.33,977.37,1003.16,214,24.45,4.43,-21,1
1774511239,2026-03-26 08:47,27.35,977.39,1003.17,214,24.47,4.46,-24,1
1774511299,2026-03-26 08:48,27.32,977.37,1003.16,214,24.47,4.44,-23,1
1774511359,2026-03-26 08:49,27.33,977.42,1003.21,214,24.46,4.44,-24,1
1774511420,2026-03-26 08:50,27.35,977.43,1003.21,214,24.46,4.45,-21,1
1774511480,2026-03-26 08:51,27.33,977.42,1003.21,214,24.46,4.44,-23,1
1774511540,2026-03-26 08:52,27.35,977.50,1003.28,214,24.45,4.44,-24,1
1774511600,2026-03-26 08:53,27.35,977.50,1003.29,214,24.45,4.44,-24,1
1774511660,2026-03-26 08:54,27.31,977.40,1003.19,214,24.45,4.42,-24,1
1774511721,2026-03-26 08:55,27.35,977.45,1003.23,214,24.44,4.43,-21,1
1774511781,2026-03-26 08:56,27.35,977.54,1003.33,214,24.45,4.44,-23,1
1774511841,2026-03-26 08:57,27.35,977.52,1003.31,214,24.44,4.43,-23,1
1774511962,2026-03-26 08:59,27.34,977.45,1003.23,214,24.45,4.43,-24,1
1774512022,2026-03-26 09:00,27.08,977.43,1003.21,214,24.45,4.30,-24,1
1774512082,2026-03-26 09:01,27.34,977.47,1003.25,214,24.45,4.43,-25,1
1774512203,2026-03-26 09:03,27.34,977.49,1003.28,214,24.45,4.43,-22,1
1774512263,2026-03-26 09:04,27.38,977.51,1003.29,214,24.45,4.46,-23,1
1774512323,2026-03-26 09:05,27.26,977.52,1003.30,214,24.45,4.39,-24,1
1774512384,2026-03-26 09:06,27.37,977.50,1003.28,214,24.45,4.45,-23,1
1774512444,2026-03-26 09:07,27.25,977.52,1003.31,214,24.44,4.38,-24,1
1774512504,2026-03-26 09:08,27.34,977.51,1003.29,214,24.44,4.43,-24,1
1774512565,2026-03-26 09:09,27.33,977.51,1003.29,214,24.49,4.46,-23,1
1774512625,2026-03-26 09:10,27.35,977.52,1003.31,214,24.50,4.48,-25,1
1774512685,2026-03-26 09:11,27.31,977.51,1003.29,214,24.51,4.47,-21,1
1774512806,2026-03-26 09:13,27.30,977.60,1003.39,214,24.53,4.48,-24,1
1774512866,2026-03-26 09:14,27.29,977.64,1003.42,214,24.54,4.49,-22,1
1774512926,2026-03-26 09:15,27.30,977.54,1003.32,214,24.50,4.46,-24,1
1774512986,2026-03-26 09:16,28.05,977.54,1003.33,214,24.53,4.87,-24,1
1774513047,2026-03-26 09:17,29.25,977.62,1003.41,214,24.56,5.50,-23,1
1774513107,2026-03-26 09:18,30.36,977.62,1003.40,214,24.58,6.05,-23,1
1774513167,2026-03-26 09:19,30.36,977.59,1003.38,214,24.57,6.04,-23,1
1774513227,2026-03-26 09:20,30.45,977.62,1003.41,214,24.61,6.12,-23,1
1774513288,2026-03-26 09:21,30.72,977.63,1003.41,214,24.62,6.26,-23,1
1774513411,2026-03-26 09:23,31.07,977.71,1003.49,214,24.68,6.47,-25,1
1774513471,2026-03-26 09:24,31.89,977.62,1003.41,214,24.70,6.87,-23,1
1774513532,2026-03-26 09:25,32.40,977.71,1003.49,214,24.72,7.12,-24,1
1774513592,2026-03-26 09:26,32.39,977.69,1003.48,214,24.75,7.14,-24,1
1774513652,2026-03-26 09:27,32.46,977.73,1003.51,214,24.78,7.20,-24,1
1774513713,2026-03-26 09:28,32.55,977.78,1003.56,214,24.81,7.27,-23,1
1774513773,2026-03-26 09:29,32.74,977.74,1003.52,214,24.83,7.37,-25,1
1774513833,2026-03-26 09:30,33.04,977.78,1003.57,214,24.86,7.53,-24,1
1774513893,2026-03-26 09:31,33.12,977.78,1003.56,214,24.87,7.57,-23,1
1774513954,2026-03-26 09:32,33.48,977.76,1003.54,214,24.91,7.76,-23,1
1774514014,2026-03-26 09:33,33.77,977.81,1003.59,214,24.94,7.92,-23,1
1774514074,2026-03-26 09:34,33.73,977.78,1003.56,214,24.96,7.92,-24,1
1774514134,2026-03-26 09:35,33.78,977.81,1003.59,214,24.98,7.96,-24,1
1774514195,2026-03-26 09:36,33.84,977.86,1003.64,214,25.01,8.01,-20,1
1774514255,2026-03-26 09:37,34.06,977.87,1003.66,214,25.02,8.11,-23,1
1774514315,2026-03-26 09:38,33.63,977.87,1003.65,214,25.04,7.95,-25,1
1774514376,2026-03-26 09:39,33.50,977.86,1003.64,214,25.06,7.90,-23,1
1774514436,2026-03-26 09:40,33.52,977.90,1003.68,214,25.06,7.91,-25,1
1774514496,2026-03-26 09:41,33.56,977.88,1003.66,214,25.06,7.93,-23,1
1774514557,2026-03-26 09:42,33.58,977.90,1003.68,214,25.04,7.92,-21,1
1774514617,2026-03-26 09:43,33.55,977.92,1003.70,214,25.09,7.95,-24,1
1774514677,2026-03-26 09:44,33.54,978.05,1003.84,214,25.10,7.96,-23,1
1774514738,2026-03-26 09:45,33.30,977.98,1003.77,214,25.11,7.86,-23,1
1774514798,2026-03-26 09:46,33.45,978.01,1003.79,214,25.12,7.94,-23,1
1774514858,2026-03-26 09:47,33.12,978.01,1003.79,214,25.10,7.77,-24,1
1774514919,2026-03-26 09:48,33.15,977.94,1003.72,214,25.12,7.80,-25,1
1774514979,2026-03-26 09:49,33.01,978.03,1003.81,214,25.12,7.74,-23,1
1774515039,2026-03-26 09:50,33.11,978.04,1003.82,214,25.12,7.79,-26,1
1774515100,2026-03-26 09:51,33.12,978.10,1003.89,214,25.11,7.78,-23,1
1774515160,2026-03-26 09:52,33.16,978.04,1003.83,214,25.12,7.81,-24,1
1774515220,2026-03-26 09:53,32.89,978.03,1003.82,214,25.11,7.68,-24,1
1774515280,2026-03-26 09:54,32.99,978.06,1003.84,214,25.10,7.72,-21,1
1774515341,2026-03-26 09:55,33.52,977.99,1003.77,214,25.12,7.96,-24,1
1774515401,2026-03-26 09:56,33.70,977.96,1003.75,214,25.10,8.03,-23,1
1774515461,2026-03-26 09:57,33.48,978.00,1003.78,214,25.11,7.94,-22,1
1774515521,2026-03-26 09:58,33.33,977.99,1003.77,214,25.09,7.86,-21,1
1774515582,2026-03-26 09:59,33.66,978.02,1003.81,214,25.06,7.97,-23,1
1774515642,2026-03-26 10:00,33.46,977.98,1003.77,214,25.04,7.87,-23,1
1774515702,2026-03-26 10:01,33.53,978.04,1003.82,214,25.04,7.90,-22,1
1774515763,2026-03-26 10:02,33.45,978.13,1003.91,214,25.05,7.87,-21,1
1774515823,2026-03-26 10:03,33.33,978.07,1003.85,214,25.04,7.81,-23,1
1774515883,2026-03-26 10:04,33.16,978.07,1003.85,214,25.03,7.73,-23,1
1774515944,2026-03-26 10:05,32.94,978.06,1003.85,214,25.03,7.63,-22,1
1774516004,2026-03-26 10:06,32.88,978.08,1003.86,214,25.02,7.60,-21,1
1774516064,2026-03-26 10:07,33.04,978.05,1003.84,214,25.01,7.66,-23,1
1774516185,2026-03-26 10:09,32.88,978.02,1003.81,214,25.01,7.59,-22,1
1774516306,2026-03-26 10:11,32.84,978.13,1003.92,214,25.01,7.57,-24,1
1774516366,2026-03-26 10:12,32.72,978.10,1003.89,214,24.99,7.50,-20,1
1774516426,2026-03-26 10:13,32.67,978.21,1003.99,214,25.01,7.49,-23,1
1774516487,2026-03-26 10:14,32.80,978.23,1004.01,214,25.01,7.55,-26,1
1774516547,2026-03-26 10:15,32.79,978.12,1003.91,214,25.02,7.55,-23,1
1774516607,2026-03-26 10:16,32.47,978.12,1003.90,214,25.02,7.41,-20,1
1774516667,2026-03-26 10:17,32.56,978.22,1004.00,214,25.01,7.44,-24,1
1774516728,2026-03-26 10:18,32.43,978.14,1003.92,214,24.98,7.36,-23,1
1774516788,2026-03-26 10:19,32.30,978.12,1003.91,214,25.02,7.34,-22,1
1774516848,2026-03-26 10:20,32.26,978.16,1003.95,214,25.02,7.32,-22,1
1774516909,2026-03-26 10:21,32.24,978.11,1003.89,214,25.01,7.30,-22,1
1774516969,2026-03-26 10:22,32.24,978.23,1004.01,214,25.03,7.32,-21,1
1774517089,2026-03-26 10:24,31.91,978.22,1004.00,214,25.03,7.17,-21,1
1774517150,2026-03-26 10:25,32.12,978.18,1003.96,214,25.04,7.27,-23,1
1774517210,2026-03-26 10:26,32.05,978.18,1003.97,214,25.04,7.24,-24,1
1774517270,2026-03-26 10:27,32.07,978.24,1004.02,214,25.04,7.25,-23,1
1774517331,2026-03-26 10:28,31.98,978.25,1004.04,214,25.04,7.21,-22,1
1774517451,2026-03-26 10:30,31.50,978.21,1003.99,214,25.05,6.99,-22,1
1774517511,2026-03-26 10:31,31.86,978.26,1004.05,214,25.04,7.15,-23,1
1774517572,2026-03-26 10:32,31.78,978.24,1004.02,214,25.05,7.13,-24,1
1774517632,2026-03-26 10:33,31.77,978.24,1004.03,214,25.07,7.14,-22,1
1774517813,2026-03-26 10:36,31.71,978.28,1004.07,214,25.07,7.11,-23,1
1774517873,2026-03-26 10:37,31.67,978.26,1004.05,214,25.08,7.10,-23,1
1774517933,2026-03-26 10:38,31.65,978.29,1004.07,214,25.08,7.09,-23,1
1774517994,2026-03-26 10:39,31.57,978.33,1004.11,214,25.07,7.04,-24,1
1774518054,2026-03-26 10:40,31.58,978.27,1004.05,214,25.05,7.03,-24,1
1774518114,2026-03-26 10:41,31.57,978.31,1004.09,214,25.09,7.06,-23,1
1774518235,2026-03-26 10:43,31.49,978.30,1004.09,214,25.08,7.02,-23,1
1774518295,2026-03-26 10:44,31.46,978.31,1004.09,214,25.08,7.00,-22,1
1774518355,2026-03-26 10:45,31.46,978.36,1004.14,214,25.08,7.00,-22,1
1774518476,2026-03-26 10:47,31.40,978.46,1004.25,214,25.08,6.98,-24,1
1774518536,2026-03-26 10:48,31.37,978.41,1004.19,214,25.08,6.96,-23,1
1774518597,2026-03-26 10:49,31.35,978.36,1004.14,214,25.08,6.95,-24,1
1774518657,2026-03-26 10:50,31.32,978.38,1004.16,214,25.09,6.95,-20,1
1774518717,2026-03-26 10:51,31.21,978.36,1004.14,214,25.07,6.88,-22,1
1774518778,2026-03-26 10:52,31.28,978.34,1004.12,214,25.05,6.89,-22,1
1774518838,2026-03-26 10:53,31.25,978.39,1004.17,214,25.08,6.90,-24,1
1774518898,2026-03-26 10:54,31.23,978.52,1004.30,214,25.06,6.88,-23,1
1774518959,2026-03-26 10:55,31.22,978.41,1004.19,214,25.07,6.88,-23,1
1774519019,2026-03-26 10:56,31.25,978.47,1004.25,214,25.06,6.89,-25,1
1774519079,2026-03-26 10:57,31.24,978.38,1004.16,214,25.05,6.87,-22,1
1774519140,2026-03-26 10:59,31.24,978.39,1004.17,214,25.06,6.88,-24,1
1774519200,2026-03-26 11:00,31.25,978.70,1004.48,214,25.05,6.88,-22,1
1774519260,2026-03-26 11:01,30.24,978.55,1004.33,214,24.99,6.35,-23,1
1774519321,2026-03-26 11:02,30.81,978.46,1004.25,214,24.98,6.61,-24,1
1774519381,2026-03-26 11:03,30.88,978.44,1004.23,214,24.97,6.64,-24,1
1774519441,2026-03-26 11:04,31.92,978.39,1004.17,214,24.96,7.11,-21,1
1774519501,2026-03-26 11:05,32.07,978.55,1004.34,214,24.97,7.19,-24,1
1774519562,2026-03-26 11:06,31.71,978.51,1004.29,214,24.94,7.00,-24,1
1774519622,2026-03-26 11:07,32.37,978.52,1004.30,214,24.97,7.32,-23,1
1774519682,2026-03-26 11:08,32.74,978.52,1004.30,214,25.00,7.52,-21,1
1774519743,2026-03-26 11:09,32.81,978.48,1004.26,214,25.00,7.55,-23,1
1774519803,2026-03-26 11:10,32.95,978.47,1004.26,214,25.03,7.64,-24,1
1774519864,2026-03-26 11:11,32.87,978.64,1004.42,214,25.04,7.61,-25,1
1774519924,2026-03-26 11:12,33.03,978.61,1004.40,214,25.05,7.69,-20,1
1774519984,2026-03-26 11:13,33.33,978.58,1004.37,214,25.07,7.84,-22,1
1774520044,2026-03-26 11:14,33.25,978.61,1004.39,214,25.09,7.82,-23,1
1774520105,2026-03-26 11:15,33.36,978.69,1004.47,214,25.08,7.86,-24,1
1774520165,2026-03-26 11:16,33.50,978.63,1004.41,214,25.11,7.95,-23,1
1774520225,2026-03-26 11:17,33.53,978.72,1004.51,214,25.12,7.97,-24,1
1774520285,2026-03-26 11:18,33.77,978.67,1004.45,214,25.14,8.09,-21,1
1774520345,2026-03-26 11:19,33.94,978.68,1004.46,214,25.16,8.18,-23,1
1774520405,2026-03-26 11:20,33.81,978.81,1004.59,214,25.19,8.15,-23,1
1774520526,2026-03-26 11:22,33.70,978.72,1004.51,214,25.22,8.13,-24,1
1774520586,2026-03-26 11:23,34.17,978.76,1004.54,214,25.23,8.35,-23,1
1774520646,2026-03-26 11:24,34.10,978.82,1004.60,214,25.22,8.30,-24,1
1774520706,2026-03-26 11:25,34.28,978.81,1004.60,214,25.25,8.41,-24,1
1774520766,2026-03-26 11:26,34.53,978.90,1004.69,214,25.29,8.55,-23,1
1774520826,2026-03-26 11:27,34.30,978.81,1004.60,214,25.29,8.46,-22,1
1774520886,2026-03-26 11:28,34.56,978.81,1004.60,214,25.31,8.58,-21,1
1774520947,2026-03-26 11:29,34.65,978.90,1004.69,214,25.33,8.64,-24,1
1774521067,2026-03-26 11:31,34.67,978.94,1004.72,214,25.34,8.66,-22,1
1774521187,2026-03-26 11:33,34.84,978.98,1004.76,214,25.38,8.76,-25,1
1774521247,2026-03-26 11:34,35.00,978.97,1004.75,214,25.40,8.85,-23,1
1774521367,2026-03-26 11:36,34.98,979.08,1004.86,214,25.42,8.86,-23,1
1774521428,2026-03-26 11:37,35.12,979.03,1004.82,214,25.45,8.94,-24,1
1774521488,2026-03-26 11:38,35.29,979.10,1004.89,214,25.46,9.03,-23,1
1774521548,2026-03-26 11:39,34.93,979.10,1004.88,214,25.46,8.87,-23,1
1774521608,2026-03-26 11:40,35.25,979.14,1004.92,214,25.47,9.02,-23,1
1774521668,2026-03-26 11:41,35.32,979.15,1004.94,214,25.47,9.04,-22,1
1774521788,2026-03-26 11:43,35.50,979.06,1004.84,214,25.49,9.14,-23,1
1774521849,2026-03-26 11:44,35.49,979.21,1004.99,214,25.49,9.14,-23,1
1774521909,2026-03-26 11:45,35.23,979.22,1005.00,214,25.49,9.03,-23,1
1774521969,2026-03-26 11:46,35.10,979.21,1005.00,214,25.46,8.94,-23,1
1774522029,2026-03-26 11:47,35.09,979.21,1005.00,214,25.47,8.95,-23,1
1774522089,2026-03-26 11:48,35.00,979.27,1005.05,214,25.46,8.90,-23,1
1774522149,2026-03-26 11:49,35.11,979.33,1005.11,214,25.44,8.93,-22,1
1774522210,2026-03-26 11:50,34.94,979.32,1005.10,214,25.43,8.85,-22,1
1774522270,2026-03-26 11:51,34.99,979.33,1005.11,214,25.43,8.87,-23,1
1774522390,2026-03-26 11:53,34.86,979.30,1005.08,214,25.41,8.80,-23,1
1774522450,2026-03-26 11:54,34.80,979.34,1005.12,214,25.39,8.75,-22,1
1774522571,2026-03-26 11:56,34.62,979.46,1005.24,214,25.38,8.67,-23,1
1774522691,2026-03-26 11:58,34.03,979.43,1005.22,214,25.35,8.39,-24,1
1774522751,2026-03-26 11:59,34.40,979.45,1005.24,214,25.34,8.54,-23,1
1774522811,2026-03-26 12:00,34.41,979.39,1005.18,214,25.33,8.54,-22,1
1774522931,2026-03-26 12:02,34.33,979.39,1005.17,214,25.30,8.48,-24,1
1774522991,2026-03-26 12:03,34.28,979.38,1005.16,214,25.29,8.44,-22,1
1774523052,2026-03-26 12:04,34.33,979.39,1005.17,214,25.28,8.46,-23,1
1774523112,2026-03-26 12:05,34.26,979.40,1005.18,214,25.24,8.39,-23,1
1774523172,2026-03-26 12:06,34.19,979.39,1005.18,214,25.27,8.39,-23,1
1774523232,2026-03-26 12:07,34.03,979.41,1005.19,214,25.27,8.32,-23,1
1774523292,2026-03-26 12:08,34.12,979.38,1005.16,214,25.26,8.35,-25,1
1774523352,2026-03-26 12:09,34.01,979.37,1005.15,214,25.26,8.30,-22,1
1774523412,2026-03-26 12:10,33.86,979.35,1005.13,214,25.26,8.24,-22,1
1774523473,2026-03-26 12:11,33.84,979.36,1005.14,214,25.25,8.22,-24,1
1774523593,2026-03-26 12:13,33.78,979.38,1005.16,214,25.26,8.20,-24,1
1774523653,2026-03-26 12:14,33.83,979.44,1005.22,214,25.26,8.23,-23,1
1774523713,2026-03-26 12:15,33.65,979.48,1005.26,214,25.26,8.15,-23,1
1774523773,2026-03-26 12:16,33.60,979.48,1005.26,214,25.27,8.13,-29,1
1774523833,2026-03-26 12:17,33.55,979.50,1005.28,214,25.26,8.10,-24,1
1774523893,2026-03-26 12:18,33.47,979.52,1005.30,214,25.25,8.06,-23,1
1774523954,2026-03-26 12:19,33.50,979.57,1005.35,214,25.26,8.08,-23,1
1774524014,2026-03-26 12:20,33.47,979.50,1005.29,214,25.27,8.08,-22,1
1774524074,2026-03-26 12:21,33.33,979.50,1005.29,214,25.27,8.01,-29,1
1774524134,2026-03-26 12:22,33.34,979.56,1005.34,214,25.27,8.02,-23,1
1774524194,2026-03-26 12:23,33.25,979.58,1005.36,214,25.27,7.98,-21,1
1774524254,2026-03-26 12:24,33.23,979.61,1005.39,214,25.27,7.97,-23,1
1774524314,2026-03-26 12:25,33.20,979.67,1005.45,214,25.27,7.96,-22,1
1774524378,2026-03-26 12:26,33.19,979.64,1005.42,214,25.27,7.95,-20,1
1774524438,2026-03-26 12:27,33.09,979.64,1005.43,214,25.27,7.91,-23,1
1774524498,2026-03-26 12:28,33.08,979.67,1005.46,214,25.27,7.90,-22,1
1774524619,2026-03-26 12:30,32.97,979.60,1005.39,214,25.25,7.84,-24,1
1774524679,2026-03-26 12:31,32.86,979.73,1005.51,214,25.27,7.81,-20,1
1774524739,2026-03-26 12:32,32.89,979.73,1005.51,214,25.27,7.82,-23,1
1774524800,2026-03-26 12:33,32.99,979.73,1005.51,214,25.26,7.85,-23,1
1774524860,2026-03-26 12:34,32.86,979.74,1005.53,214,25.26,7.80,-22,1
1774524920,2026-03-26 12:35,32.86,979.75,1005.54,214,25.26,7.80,-25,1
1774524980,2026-03-26 12:36,33.02,979.79,1005.57,214,25.26,7.87,-24,1
1774525041,2026-03-26 12:37,32.79,979.80,1005.59,214,25.26,7.77,-24,1
1774525101,2026-03-26 12:38,32.75,979.79,1005.57,214,25.24,7.73,-23,1
1774525161,2026-03-26 12:39,32.65,979.83,1005.61,214,25.20,7.65,-22,1
1774525222,2026-03-26 12:40,32.72,979.84,1005.62,214,25.25,7.72,-24,1
1774525282,2026-03-26 12:41,32.67,979.85,1005.64,214,25.24,7.69,-22,1
1774525342,2026-03-26 12:42,32.62,979.85,1005.63,214,25.24,7.67,-23,1
1774525402,2026-03-26 12:43,32.59,979.86,1005.64,214,25.24,7.66,-24,1
1774525463,2026-03-26 12:44,32.68,979.84,1005.62,214,25.23,7.69,-21,1
1774525523,2026-03-26 12:45,32.59,979.87,1005.65,214,25.22,7.64,-22,1
1774525583,2026-03-26 12:46,32.51,979.92,1005.70,214,25.21,7.59,-22,1
1774525643,2026-03-26 12:47,32.42,979.96,1005.74,214,25.22,7.56,-21,1
1774525704,2026-03-26 12:48,32.49,979.89,1005.67,214,25.21,7.59,-24,1
1774525764,2026-03-26 12:49,32.46,979.97,1005.75,214,25.21,7.57,-23,1
1774525824,2026-03-26 12:50,32.44,979.93,1005.71,214,25.21,7.56,-22,1
1774525884,2026-03-26 12:51,32.43,980.00,1005.78,214,25.20,7.55,-24,1
1774525944,2026-03-26 12:52,32.38,980.01,1005.79,214,25.19,7.52,-24,1
1774526005,2026-03-26 12:53,32.38,980.00,1005.78,214,25.18,7.51,-24,1
1774526065,2026-03-26 12:54,32.36,980.01,1005.79,214,25.18,7.50,-24,1
1774526125,2026-03-26 12:55,32.33,979.97,1005.76,214,25.18,7.49,-23,1
1774526185,2026-03-26 12:56,32.27,979.99,1005.77,214,25.17,7.45,-22,1
1774526246,2026-03-26 12:57,32.26,979.96,1005.74,214,25.16,7.44,-20,1
1774526306,2026-03-26 12:58,32.24,979.97,1005.76,214,25.17,7.44,-25,1
1774526366,2026-03-26 12:59,32.21,979.99,1005.78,214,25.17,7.42,-23,1
1774526427,2026-03-26 13:00,32.18,980.00,1005.78,214,25.16,7.40,-22,1
1774526487,2026-03-26 13:01,32.13,980.02,1005.81,214,25.16,7.38,-23,1
1774526547,2026-03-26 13:02,32.12,980.07,1005.86,214,25.15,7.37,-24,1
1774526668,2026-03-26 13:04,32.07,979.99,1005.78,214,25.15,7.35,-23,1
1774526728,2026-03-26 13:05,32.07,980.02,1005.80,214,25.15,7.35,-22,1
1774526789,2026-03-26 13:06,32.05,980.01,1005.80,214,25.14,7.33,-24,1
1774526849,2026-03-26 13:07,32.05,980.03,1005.81,214,25.15,7.34,-24,1
1774526909,2026-03-26 13:08,32.02,980.05,1005.84,214,25.14,7.31,-22,1
1774526970,2026-03-26 13:09,32.04,980.06,1005.84,214,25.15,7.33,-23,1
1774527030,2026-03-26 13:10,32.02,980.07,1005.86,214,25.16,7.33,-21,1
1774527090,2026-03-26 13:11,32.06,980.12,1005.91,214,25.16,7.35,-20,1
1774527150,2026-03-26 13:12,32.17,980.15,1005.93,214,25.17,7.41,-24,1
1774527271,2026-03-26 13:14,32.02,980.07,1005.86,214,25.18,7.35,-23,1
1774527331,2026-03-26 13:15,31.96,980.12,1005.90,214,25.20,7.34,-26,1
1774527392,2026-03-26 13:16,31.85,980.11,1005.90,214,25.21,7.30,-24,1
1774527572,2026-03-26 13:19,31.92,980.18,1005.97,214,25.23,7.34,-23,1
1774527633,2026-03-26 13:20,31.88,980.17,1005.95,214,25.23,7.33,-23,1
1774527693,2026-03-26 13:21,31.87,980.21,1005.99,214,25.25,7.34,-23,1
1774527753,2026-03-26 13:22,31.88,980.09,1005.88,214,25.24,7.34,-34,1
1774527814,2026-03-26 13:23,31.85,980.19,1005.97,214,25.26,7.34,-24,1
1774527874,2026-03-26 13:24,31.90,980.20,1005.98,214,25.27,7.37,-21,1
1774527934,2026-03-26 13:25,32.28,980.19,1005.98,214,25.25,7.53,-26,1
1774527995,2026-03-26 13:26,31.84,980.20,1005.98,214,25.29,7.36,-24,1
1774528055,2026-03-26 13:27,31.81,980.22,1006.00,214,25.28,7.34,-23,1
1774528115,2026-03-26 13:28,32.00,980.24,1006.02,214,25.29,7.43,-25,1
1774528175,2026-03-26 13:29,31.87,980.24,1006.02,214,25.29,7.37,-23,1
1774528236,2026-03-26 13:30,31.83,980.20,1005.99,214,25.30,7.37,-25,1
1774528296,2026-03-26 13:31,31.82,980.22,1006.00,214,25.31,7.37,-21,1
1774528356,2026-03-26 13:32,31.85,980.21,1005.99,214,25.30,7.37,-25,1
1774528416,2026-03-26 13:33,31.83,980.28,1006.07,214,25.31,7.37,-23,1
1774528476,2026-03-26 13:34,31.80,980.23,1006.02,214,25.32,7.37,-21,1
1774528536,2026-03-26 13:35,31.78,980.25,1006.03,214,25.33,7.37,-24,1
1774528597,2026-03-26 13:36,31.76,980.28,1006.06,214,25.26,7.30,-24,1
1774528657,2026-03-26 13:37,31.78,980.28,1006.06,214,25.32,7.36,-23,1
1774528717,2026-03-26 13:38,31.55,980.27,1006.05,214,25.33,7.26,-24,1
1774528777,2026-03-26 13:39,31.63,980.31,1006.09,214,25.33,7.30,-23,1
1774528837,2026-03-26 13:40,31.75,980.32,1006.10,214,25.34,7.36,-25,1
1774528897,2026-03-26 13:41,31.73,980.37,1006.16,214,25.33,7.34,-20,1
1774528957,2026-03-26 13:42,31.62,980.36,1006.14,214,25.28,7.25,-22,1
1774529018,2026-03-26 13:43,31.70,980.39,1006.18,214,25.33,7.33,-23,1
1774529078,2026-03-26 13:44,31.72,980.37,1006.15,214,25.33,7.34,-22,1
1774529138,2026-03-26 13:45,31.75,980.43,1006.21,214,25.33,7.35,-24,1
1774529198,2026-03-26 13:46,31.77,980.34,1006.12,214,25.32,7.35,-28,1
1774529318,2026-03-26 13:48,31.83,980.45,1006.24,214,25.33,7.39,-22,1
1774529378,2026-03-26 13:49,31.70,980.41,1006.19,214,25.32,7.32,-22,1
1774529438,2026-03-26 13:50,31.72,980.46,1006.24,214,25.32,7.33,-24,1
1774529562,2026-03-26 13:52,31.68,980.46,1006.25,214,25.32,7.31,-23,1
1774529622,2026-03-26 13:53,31.75,980.48,1006.27,214,25.32,7.34,-22,1
1774529682,2026-03-26 13:54,31.81,980.49,1006.28,214,25.30,7.36,-23,1
1774529742,2026-03-26 13:55,31.87,980.46,1006.25,214,25.30,7.38,-22,1
1774529802,2026-03-26 13:56,31.78,980.51,1006.29,214,25.28,7.32,-22,1
1774529863,2026-03-26 13:57,31.75,980.62,1006.41,214,25.31,7.33,-22,1
1774529923,2026-03-26 13:58,31.87,980.59,1006.38,214,25.30,7.38,-24,1
1774529983,2026-03-26 13:59,31.70,980.58,1006.37,214,25.30,7.31,-24,1
1774530104,2026-03-26 14:01,31.75,980.60,1006.38,214,25.29,7.32,-21,1
1774530164,2026-03-26 14:02,31.70,980.61,1006.39,214,25.29,7.30,-22,1
1774530224,2026-03-26 14:03,31.70,980.58,1006.36,214,25.29,7.30,-24,1
1774530285,2026-03-26 14:04,31.68,980.60,1006.38,214,25.28,7.28,-23,1
1774530345,2026-03-26 14:05,31.66,980.60,1006.38,214,25.29,7.28,-24,1
1774530405,2026-03-26 14:06,31.58,980.56,1006.34,214,25.28,7.23,-24,1
1774530465,2026-03-26 14:07,31.66,980.63,1006.41,214,25.28,7.27,-21,1
1774530526,2026-03-26 14:08,31.62,980.57,1006.36,214,25.27,7.24,-26,1
1774530586,2026-03-26 14:09,31.44,980.59,1006.37,214,25.27,7.16,-23,1
1774530646,2026-03-26 14:10,31.57,980.62,1006.40,214,25.27,7.22,-22,1
1774530707,2026-03-26 14:11,31.64,980.64,1006.43,214,25.27,7.25,-22,1
1774530767,2026-03-26 14:12,31.53,980.63,1006.41,214,25.27,7.20,-21,1
1774530887,2026-03-26 14:14,31.21,980.65,1006.43,214,25.28,7.06,-24,1
1774530948,2026-03-26 14:15,31.50,980.66,1006.45,214,25.28,7.20,-24,1
1774531008,2026-03-26 14:16,31.44,980.71,1006.49,214,25.27,7.16,-23,1
1774531068,2026-03-26 14:17,31.40,980.68,1006.46,214,25.28,7.15,-24,1
1774531129,2026-03-26 14:18,31.34,980.69,1006.47,214,25.29,7.13,-21,1
1774531189,2026-03-26 14:19,31.32,980.73,1006.51,214,25.28,7.11,-23,1
1774531249,2026-03-26 14:20,31.29,980.71,1006.50,214,25.30,7.11,-24,1
1774531309,2026-03-26 14:21,31.31,980.73,1006.52,214,25.30,7.12,-24,1
1774531370,2026-03-26 14:22,31.32,980.70,1006.48,214,25.31,7.14,-22,1
1774531430,2026-03-26 14:23,31.25,980.76,1006.55,214,25.31,7.11,-24,1
1774531490,2026-03-26 14:24,31.21,980.76,1006.55,214,25.32,7.09,-24,1
1774531550,2026-03-26 14:25,31.15,980.77,1006.56,214,25.32,7.07,-23,1
1774531611,2026-03-26 14:26,31.17,980.79,1006.57,214,25.32,7.07,-24,1
1774531671,2026-03-26 14:27,31.17,980.72,1006.50,214,25.32,7.07,-25,1
1774531731,2026-03-26 14:28,31.11,980.72,1006.51,214,25.33,7.06,-25,1
1774531791,2026-03-26 14:29,31.11,980.67,1006.46,214,25.34,7.07,-24,1
1774531852,2026-03-26 14:30,31.25,980.72,1006.51,214,25.32,7.11,-24,1
1774531914,2026-03-26 14:31,31.57,980.69,1006.48,214,25.33,7.27,-24,1
1774531975,2026-03-26 14:32,31.67,980.78,1006.56,214,25.32,7.31,-24,1
1774532035,2026-03-26 14:33,32.58,980.85,1006.63,214,25.35,7.75,-24,1
1774532095,2026-03-26 14:34,32.42,980.81,1006.60,214,25.36,7.68,-23,1
1774532156,2026-03-26 14:35,32.65,980.76,1006.55,214,25.36,7.79,-24,1
1774532216,2026-03-26 14:36,32.95,980.83,1006.62,214,25.36,7.92,-22,1
1774532336,2026-03-26 14:38,33.21,980.80,1006.58,214,25.42,8.09,-24,1
1774532397,2026-03-26 14:39,33.26,980.87,1006.65,214,25.44,8.13,-23,1
1774532457,2026-03-26 14:40,33.42,980.77,1006.55,214,25.44,8.20,-25,1
1774532517,2026-03-26 14:41,33.31,980.76,1006.55,214,25.46,8.17,-23,1
1774532578,2026-03-26 14:42,33.52,980.78,1006.57,214,25.46,8.26,-24,1
1774532638,2026-03-26 14:43,33.61,980.82,1006.60,214,25.48,8.32,-25,1
1774532698,2026-03-26 14:44,33.38,980.78,1006.57,214,25.50,8.24,-23,1
1774532758,2026-03-26 14:45,33.57,980.79,1006.57,214,25.47,8.29,-22,1
1774532819,2026-03-26 14:46,33.78,980.80,1006.58,214,25.51,8.42,-23,1
1774532879,2026-03-26 14:47,34.04,980.86,1006.64,214,25.53,8.55,-22,1
1774532939,2026-03-26 14:48,33.96,980.82,1006.60,214,25.53,8.52,-24,1
1774532999,2026-03-26 14:49,34.05,980.87,1006.65,214,25.55,8.58,-26,1
1774533060,2026-03-26 14:51,34.37,980.83,1006.62,214,25.56,8.72,-25,1
1774533120,2026-03-26 14:52,34.37,980.83,1006.61,214,25.56,8.72,-24,1
1774533180,2026-03-26 14:53,34.56,980.86,1006.64,214,25.57,8.81,-23,1
1774533241,2026-03-26 14:54,34.58,980.94,1006.72,214,25.59,8.84,-20,1
1774533301,2026-03-26 14:55,34.55,980.89,1006.67,214,25.60,8.83,-24,1
1774533362,2026-03-26 14:56,35.01,980.86,1006.64,214,25.60,9.03,-22,1
1774533422,2026-03-26 14:57,35.15,980.87,1006.66,214,25.61,9.10,-23,1
1774533482,2026-03-26 14:58,35.09,980.88,1006.66,214,25.63,9.09,-22,1
1774533542,2026-03-26 14:59,35.28,980.93,1006.72,214,25.64,9.18,-23,1
1774533663,2026-03-26 15:01,35.26,980.84,1006.62,214,25.64,9.17,-24,1
1774533723,2026-03-26 15:02,35.32,980.87,1006.65,214,25.66,9.21,-24,1
1774533783,2026-03-26 15:03,35.40,980.87,1006.65,214,25.67,9.25,-23,1
1774533904,2026-03-26 15:05,35.68,980.87,1006.65,214,25.69,9.39,-24,1
1774533964,2026-03-26 15:06,35.54,980.95,1006.73,214,25.69,9.33,-24,1
1774534085,2026-03-26 15:08,35.92,980.95,1006.73,214,25.71,9.51,-24,1
1774534145,2026-03-26 15:09,35.95,981.00,1006.79,214,25.71,9.52,-23,1
1774534205,2026-03-26 15:10,36.04,981.01,1006.80,214,25.71,9.56,-22,1
1774534266,2026-03-26 15:11,35.77,981.04,1006.82,214,25.74,9.47,-22,1
1774534326,2026-03-26 15:12,36.23,981.03,1006.82,214,25.74,9.66,-25,1
1774534386,2026-03-26 15:13,36.35,981.07,1006.86,214,25.75,9.72,-24,1
1774534446,2026-03-26 15:14,36.10,981.10,1006.89,214,25.76,9.62,-22,1
1774534507,2026-03-26 15:15,36.35,981.08,1006.86,214,25.73,9.70,-23,1
1774534567,2026-03-26 15:16,36.08,981.04,1006.82,214,25.73,9.59,-26,1
1774534687,2026-03-26 15:18,36.30,981.13,1006.91,214,25.72,9.67,-23,1
1774534808,2026-03-26 15:20,36.12,981.05,1006.84,214,25.69,9.57,-24,1
1774534929,2026-03-26 15:22,35.87,981.12,1006.91,214,25.66,9.44,-23,1
1774534989,2026-03-26 15:23,35.87,981.15,1006.93,214,25.65,9.43,-24,1
1774535049,2026-03-26 15:24,35.69,981.17,1006.95,214,25.65,9.36,-22,1
1774535109,2026-03-26 15:25,35.64,981.16,1006.94,214,25.64,9.33,-23,1
1774535170,2026-03-26 15:26,35.60,981.17,1006.95,214,25.62,9.30,-22,1
1774535230,2026-03-26 15:27,35.41,981.18,1006.96,214,25.60,9.20,-23,1
1774535351,2026-03-26 15:29,35.38,981.23,1007.02,214,25.58,9.17,-26,1
1774535411,2026-03-26 15:30,35.23,981.26,1007.04,214,25.57,9.09,-24,1
1774535471,2026-03-26 15:31,35.25,981.24,1007.02,214,25.57,9.10,-23,1
1774535531,2026-03-26 15:32,35.23,981.17,1006.96,214,25.51,9.04,-24,1
1774535592,2026-03-26 15:33,35.21,981.20,1006.99,214,25.51,9.04,-23,1
1774535652,2026-03-26 15:34,35.05,981.21,1006.99,214,25.52,8.98,-22,1
1774535712,2026-03-26 15:35,35.09,981.27,1007.05,214,25.50,8.98,-22,1
1774535772,2026-03-26 15:36,35.02,981.29,1007.08,214,25.50,8.95,-23,1
1774535833,2026-03-26 15:37,34.94,981.31,1007.09,214,25.45,8.87,-21,1
1774535893,2026-03-26 15:38,34.65,981.25,1007.03,214,25.47,8.76,-24,1
1774535953,2026-03-26 15:39,34.68,981.34,1007.12,214,25.45,8.76,-22,1
1774536014,2026-03-26 15:40,34.62,981.43,1007.21,214,25.43,8.72,-24,1
1774536074,2026-03-26 15:41,34.66,981.41,1007.19,214,25.36,8.67,-25,1
1774536194,2026-03-26 15:43,34.13,981.39,1007.17,214,25.35,8.43,-23,1
1774536254,2026-03-26 15:44,34.36,981.41,1007.19,214,25.36,8.54,-33,1
1774536315,2026-03-26 15:45,34.52,981.45,1007.23,214,25.35,8.60,-25,1
1774536375,2026-03-26 15:46,34.23,981.39,1007.17,214,25.34,8.47,-23,1
1774536435,2026-03-26 15:47,34.25,981.48,1007.26,214,25.33,8.47,-22,1
1774536495,2026-03-26 15:48,33.93,981.51,1007.29,214,25.31,8.31,-24,1
1774536556,2026-03-26 15:49,34.62,981.42,1007.20,214,25.32,8.62,-24,1
1774536616,2026-03-26 15:50,34.64,981.46,1007.24,214,25.32,8.63,-23,1
1774536676,2026-03-26 15:51,34.73,981.46,1007.24,214,25.32,8.66,-25,1
1774536736,2026-03-26 15:52,35.13,981.52,1007.30,214,25.32,8.83,-23,1
1774536797,2026-03-26 15:53,35.15,981.52,1007.31,214,25.31,8.83,-24,1
1774536857,2026-03-26 15:54,35.18,981.53,1007.32,214,25.26,8.80,-24,1
1774536917,2026-03-26 15:55,35.54,981.58,1007.37,214,25.29,8.98,-24,1
1774536978,2026-03-26 15:56,35.57,981.59,1007.37,214,25.29,8.99,-26,1
1774537038,2026-03-26 15:57,35.51,981.58,1007.36,214,25.29,8.97,-24,1
1774537098,2026-03-26 15:58,35.40,981.60,1007.38,214,25.26,8.89,-25,1
1774537158,2026-03-26 15:59,35.46,981.60,1007.39,214,25.27,8.93,-23,1
1774537219,2026-03-26 16:00,35.43,981.64,1007.42,214,25.28,8.93,-23,1
1774537279,2026-03-26 16:01,35.28,981.62,1007.40,214,25.26,8.84,-24,1
1774537339,2026-03-26 16:02,35.66,981.64,1007.42,214,25.27,9.01,-23,1
1774537400,2026-03-26 16:03,35.43,981.66,1007.44,214,25.26,8.91,-24,1
1774537460,2026-03-26 16:04,35.40,981.62,1007.40,214,25.27,8.90,-23,1
1774537580,2026-03-26 16:06,35.44,981.69,1007.47,214,25.25,8.90,-22,1
1774537641,2026-03-26 16:07,35.54,981.65,1007.44,214,25.25,8.94,-23,1
1774537701,2026-03-26 16:08,35.55,981.68,1007.47,214,25.25,8.95,-24,1
1774537761,2026-03-26 16:09,35.30,981.72,1007.50,214,25.25,8.84,-24,1
1774537822,2026-03-26 16:10,35.21,981.70,1007.48,214,25.24,8.80,-24,1
1774537882,2026-03-26 16:11,35.20,981.78,1007.56,214,25.24,8.79,-24,1
1774537942,2026-03-26 16:12,35.24,981.74,1007.52,214,25.24,8.81,-24,1
1774538003,2026-03-26 16:13,35.16,981.79,1007.58,214,25.23,8.77,-24,1
1774538063,2026-03-26 16:14,35.07,981.83,1007.61,214,25.21,8.71,-23,1
1774538123,2026-03-26 16:15,35.01,981.76,1007.55,214,25.23,8.71,-23,1
1774538183,2026-03-26 16:16,34.96,981.74,1007.53,214,25.22,8.67,-21,1
1774538243,2026-03-26 16:17,34.96,981.80,1007.58,214,25.22,8.67,-23,1
1774538304,2026-03-26 16:18,34.94,981.84,1007.63,214,25.22,8.66,-24,1
1774538364,2026-03-26 16:19,34.77,981.72,1007.50,214,25.20,8.58,-23,1
1774538424,2026-03-26 16:20,34.73,981.84,1007.62,214,25.21,8.57,-22,1
1774538484,2026-03-26 16:21,34.70,981.86,1007.64,214,25.20,8.55,-23,1
1774538545,2026-03-26 16:22,34.70,981.85,1007.63,214,25.19,8.54,-26,1
1774538605,2026-03-26 16:23,35.16,981.92,1007.70,214,25.19,8.73,-24,1
1774538665,2026-03-26 16:24,35.12,981.90,1007.68,214,25.21,8.73,-25,1
1774538786,2026-03-26 16:26,35.38,981.93,1007.72,214,25.21,8.84,-23,1
1774538846,2026-03-26 16:27,34.68,981.89,1007.67,214,25.21,8.55,-23,1
1774538906,2026-03-26 16:28,35.48,981.93,1007.71,214,25.20,8.88,-24,1
1774538966,2026-03-26 16:29,35.18,982.01,1007.79,214,25.21,8.76,-24,1
1774539027,2026-03-26 16:30,34.70,982.00,1007.78,214,25.13,8.48,-22,1
1774539087,2026-03-26 16:31,34.77,981.93,1007.72,214,25.21,8.58,-24,1
1774539147,2026-03-26 16:32,34.16,981.96,1007.74,214,25.20,8.31,-22,1
1774539208,2026-03-26 16:33,33.96,981.98,1007.77,214,25.20,8.23,-23,1
1774539268,2026-03-26 16:34,34.27,982.01,1007.79,214,25.20,8.36,-24,1
1774539328,2026-03-26 16:35,33.62,981.94,1007.72,214,25.19,8.07,-22,1
1774539388,2026-03-26 16:36,33.48,981.91,1007.69,214,25.21,8.03,-24,1
1774539448,2026-03-26 16:37,33.32,982.10,1007.88,214,25.15,7.90,-23,1
1774539509,2026-03-26 16:38,32.94,982.04,1007.82,214,25.20,7.78,-25,1
1774539569,2026-03-26 16:39,33.07,982.05,1007.83,214,25.10,7.75,-21,1
1774539629,2026-03-26 16:40,32.82,982.10,1007.88,214,25.21,7.74,-23,1
1774539689,2026-03-26 16:41,32.68,982.15,1007.93,214,25.22,7.68,-25,1
1774539749,2026-03-26 16:42,32.41,982.15,1007.93,214,25.22,7.56,-24,1
1774539809,2026-03-26 16:43,32.31,982.16,1007.95,214,25.20,7.50,-24,1
1774539869,2026-03-26 16:44,32.52,982.17,1007.95,214,25.22,7.61,-23,1
1774539990,2026-03-26 16:46,31.95,982.13,1007.92,214,25.19,7.32,-22,1
1774540050,2026-03-26 16:47,31.94,982.14,1007.92,214,25.23,7.35,-23,1
1774540110,2026-03-26 16:48,31.83,982.18,1007.96,214,25.24,7.31,-23,1
1774540170,2026-03-26 16:49,30.47,982.24,1008.02,214,25.21,6.65,-20,1
1774540230,2026-03-26 16:50,29.96,982.15,1007.94,214,25.12,6.33,-23,1
1774540290,2026-03-26 16:51,28.93,982.12,1007.90,214,25.11,5.81,-22,1
1774540350,2026-03-26 16:52,29.19,981.93,1007.72,214,25.10,5.93,-20,1
1774540411,2026-03-26 16:53,30.04,982.13,1007.91,214,25.12,6.37,-23,1
1774540471,2026-03-26 16:54,29.45,982.23,1008.01,214,25.12,6.08,-22,1
1774540531,2026-03-26 16:55,29.31,982.24,1008.02,214,25.10,5.99,-23,1
1774540591,2026-03-26 16:56,29.14,982.24,1008.02,214,25.13,5.93,-24,1
1774540651,2026-03-26 16:57,29.08,982.22,1008.00,214,25.13,5.90,-24,1
1774540711,2026-03-26 16:58,28.88,982.22,1008.01,214,25.14,5.81,-22,1
1774540771,2026-03-26 16:59,28.63,982.33,1008.11,214,25.15,5.70,-24,1
1774540831,2026-03-26 17:00,28.54,982.32,1008.11,214,25.15,5.65,-23,1
1774540892,2026-03-26 17:01,28.45,982.33,1008.11,214,25.16,5.61,-23,1
1774540952,2026-03-26 17:02,28.21,982.30,1008.08,214,25.16,5.49,-23,1
1774541012,2026-03-26 17:03,28.18,982.34,1008.13,214,25.13,5.45,-26,1
1774541072,2026-03-26 17:04,28.04,982.35,1008.14,214,25.17,5.41,-25,1
1774541132,2026-03-26 17:05,27.92,982.32,1008.10,214,25.18,5.36,-23,1
1774541192,2026-03-26 17:06,27.79,982.34,1008.13,214,25.17,5.28,-23,1
1774541252,2026-03-26 17:07,27.73,982.41,1008.19,214,25.18,5.26,-24,1
1774541312,2026-03-26 17:08,27.71,982.38,1008.17,214,25.19,5.26,-21,1
1774541372,2026-03-26 17:09,27.74,982.39,1008.17,214,25.20,5.28,-22,1
1774541433,2026-03-26 17:10,27.64,982.37,1008.15,214,25.18,5.21,-25,1
1774541553,2026-03-26 17:12,27.54,982.39,1008.17,214,25.17,5.15,-23,1
1774541613,2026-03-26 17:13,27.58,982.41,1008.19,214,25.20,5.20,-25,1
1774541673,2026-03-26 17:14,27.60,982.44,1008.22,214,25.20,5.21,-21,1
1774541733,2026-03-26 17:15,27.62,982.43,1008.22,214,25.21,5.23,-21,1
1774541793,2026-03-26 17:16,27.59,982.46,1008.24,214,25.20,5.21,-23,1
1774541853,2026-03-26 17:17,27.59,982.42,1008.20,214,25.21,5.22,-24,1
1774541914,2026-03-26 17:18,27.63,982.48,1008.26,214,25.22,5.24,-25,1
1774541974,2026-03-26 17:19,27.68,982.45,1008.24,214,25.21,5.26,-24,1
1774542034,2026-03-26 17:20,27.68,982.44,1008.22,214,25.21,5.26,-25,1
1774542094,2026-03-26 17:21,27.65,982.49,1008.28,214,25.22,5.25,-23,1
1774542154,2026-03-26 17:22,27.69,982.44,1008.23,214,25.22,5.28,-25,1
1774542214,2026-03-26 17:23,27.67,982.43,1008.22,214,25.21,5.26,-23,1
1774542274,2026-03-26 17:24,27.68,982.45,1008.24,214,25.21,5.26,-23,1
1774542334,2026-03-26 17:25,27.71,982.45,1008.23,214,25.20,5.27,-25,1
1774542394,2026-03-26 17:26,27.56,982.49,1008.27,214,25.22,5.21,-24,1
1774542455,2026-03-26 17:27,27.69,982.45,1008.23,214,25.22,5.28,-23,1
1774542515,2026-03-26 17:28,27.67,982.49,1008.27,214,25.22,5.27,-23,1
1774542575,2026-03-26 17:29,27.72,982.50,1008.28,214,25.22,5.29,-20,1
1774542635,2026-03-26 17:30,27.75,982.54,1008.32,214,25.21,5.30,-22,1
1774542695,2026-03-26 17:31,27.75,982.55,1008.33,214,25.21,5.30,-24,1
1774542755,2026-03-26 17:32,27.72,982.58,1008.36,214,25.21,5.28,-22,1
1774542815,2026-03-26 17:33,27.73,982.59,1008.38,214,25.21,5.29,-24,1
1774542875,2026-03-26 17:34,27.78,982.67,1008.45,214,25.21,5.31,-24,1
1774542936,2026-03-26 17:35,27.75,982.67,1008.46,214,25.19,5.28,-24,1
1774542996,2026-03-26 17:36,27.76,982.63,1008.42,214,25.19,5.28,-24,1
1774543056,2026-03-26 17:37,27.76,982.65,1008.44,214,25.19,5.28,-23,1
1774543116,2026-03-26 17:38,27.82,982.72,1008.50,214,25.18,5.31,-24,1
1774543176,2026-03-26 17:39,27.82,982.69,1008.48,214,25.19,5.32,-21,1
1774543236,2026-03-26 17:40,27.82,982.70,1008.48,214,25.19,5.32,-24,1
1774543296,2026-03-26 17:41,27.85,982.78,1008.56,214,25.19,5.33,-24,1
1774543356,2026-03-26 17:42,27.81,982.82,1008.61,214,25.19,5.31,-24,1
1774543416,2026-03-26 17:43,27.85,982.83,1008.62,214,25.18,5.32,-24,1
1774543477,2026-03-26 17:44,27.88,982.84,1008.63,214,25.18,5.34,-22,1
1774543537,2026-03-26 17:45,27.86,982.84,1008.63,214,25.15,5.30,-25,1
1774543597,2026-03-26 17:46,27.88,982.85,1008.64,214,25.17,5.33,-22,1
1774543657,2026-03-26 17:47,27.91,982.95,1008.74,214,25.17,5.35,-23,1
1774543717,2026-03-26 17:48,27.90,982.97,1008.75,214,25.16,5.33,-25,1
1774543777,2026-03-26 17:49,27.88,982.94,1008.72,214,25.16,5.32,-25,1
1774543837,2026-03-26 17:50,27.88,982.99,1008.77,214,25.16,5.32,-24,1
1774543897,2026-03-26 17:51,27.88,983.00,1008.78,214,25.16,5.32,-23,1
1774543958,2026-03-26 17:52,27.92,983.03,1008.81,214,25.15,5.33,-25,1
1774544018,2026-03-26 17:53,27.92,982.97,1008.75,214,25.16,5.34,-25,1
1774544078,2026-03-26 17:54,27.93,983.01,1008.79,214,25.15,5.34,-24,1
1774544138,2026-03-26 17:55,27.92,983.01,1008.80,214,25.15,5.33,-24,1
1774544198,2026-03-26 17:56,27.94,983.02,1008.81,214,25.15,5.35,-19,1
1774544258,2026-03-26 17:57,27.94,983.02,1008.80,214,25.15,5.35,-22,1
1774544318,2026-03-26 17:58,27.95,983.05,1008.83,214,25.14,5.34,-25,1
1774544378,2026-03-26 17:59,27.94,983.04,1008.83,214,25.13,5.33,-25,1
1774544439,2026-03-26 18:00,27.93,983.08,1008.86,214,25.13,5.32,-23,1
1774544499,2026-03-26 18:01,27.95,983.12,1008.91,214,25.13,5.33,-24,1
1774544559,2026-03-26 18:02,27.95,983.07,1008.85,214,25.12,5.32,-23,1
1774544619,2026-03-26 18:03,27.96,983.09,1008.87,214,25.13,5.34,-22,1
1774544682,2026-03-26 18:04,27.96,983.11,1008.89,214,25.13,5.34,-23,1
1774544742,2026-03-26 18:05,27.69,983.07,1008.86,214,25.13,5.20,-24,1
1774544802,2026-03-26 18:06,28.01,983.13,1008.91,214,25.12,5.35,-24,1
1774544863,2026-03-26 18:07,28.09,983.15,1008.93,214,25.12,5.40,-24,1
1774544923,2026-03-26 18:08,28.03,983.12,1008.91,214,25.12,5.36,-23,1
1774544983,2026-03-26 18:09,27.98,983.14,1008.92,214,25.11,5.33,-25,1
1774545043,2026-03-26 18:10,27.98,983.13,1008.92,214,25.12,5.34,-24,1
1774545103,2026-03-26 18:11,27.97,983.14,1008.93,214,25.10,5.32,-24,1
1774545164,2026-03-26 18:12,27.96,983.17,1008.95,214,25.11,5.32,-25,1
1774545224,2026-03-26 18:13,27.96,983.15,1008.93,214,25.11,5.32,-24,1
1774545284,2026-03-26 18:14,28.01,983.17,1008.96,214,25.11,5.34,-24,1
1774545345,2026-03-26 18:15,27.97,983.20,1008.98,214,25.11,5.33,-20,1
1774545405,2026-03-26 18:16,27.97,983.24,1009.02,214,25.11,5.33,-23,1
1774545465,2026-03-26 18:17,27.98,983.25,1009.04,214,25.10,5.32,-25,1
1774545526,2026-03-26 18:18,27.93,983.26,1009.05,214,25.09,5.29,-24,1
1774545586,2026-03-26 18:19,27.97,983.28,1009.06,214,25.10,5.32,-24,1
1774545646,2026-03-26 18:20,27.96,983.28,1009.07,214,25.09,5.30,-22,1
1774545706,2026-03-26 18:21,27.98,983.29,1009.08,214,25.10,5.32,-23,1
1774545766,2026-03-26 18:22,27.96,983.30,1009.09,214,25.09,5.30,-25,1
1774545827,2026-03-26 18:23,27.96,983.30,1009.09,214,25.09,5.30,-24,1
1774545887,2026-03-26 18:24,27.96,983.29,1009.07,214,25.10,5.31,-22,1
1774545947,2026-03-26 18:25,27.98,983.28,1009.06,214,25.10,5.32,-26,1
1774546008,2026-03-26 18:26,27.97,983.32,1009.10,214,25.10,5.32,-22,1
1774546068,2026-03-26 18:27,27.84,983.32,1009.10,214,25.10,5.25,-24,1
1774546128,2026-03-26 18:28,27.96,983.32,1009.10,214,25.10,5.31,-25,1
1774546188,2026-03-26 18:29,27.96,983.34,1009.13,214,25.10,5.31,-24,1
1774546309,2026-03-26 18:31,27.97,983.37,1009.15,214,25.10,5.32,-23,1
1774546369,2026-03-26 18:32,27.96,983.37,1009.15,214,25.09,5.30,-22,1
1774546429,2026-03-26 18:33,27.97,983.38,1009.17,214,25.10,5.32,-24,1
1774546490,2026-03-26 18:34,27.98,983.38,1009.17,214,25.09,5.31,-21,1
1774546550,2026-03-26 18:35,27.85,983.39,1009.18,214,25.09,5.25,-25,1
1774546610,2026-03-26 18:36,27.94,983.44,1009.22,214,25.10,5.30,-23,1
1774546671,2026-03-26 18:37,27.95,983.45,1009.23,214,25.09,5.30,-21,1
1774546731,2026-03-26 18:38,27.94,983.45,1009.24,214,25.10,5.30,-23,1
1774546791,2026-03-26 18:39,27.95,983.48,1009.26,214,25.11,5.31,-24,1
1774546851,2026-03-26 18:40,27.96,983.49,1009.28,214,25.10,5.31,-25,1
1774546912,2026-03-26 18:41,27.95,983.52,1009.30,214,25.10,5.31,-24,1
1774546972,2026-03-26 18:42,27.96,983.52,1009.30,214,25.11,5.32,-23,1
1774547092,2026-03-26 18:44,27.92,983.58,1009.37,214,25.10,5.29,-25,1
1774547153,2026-03-26 18:45,27.94,983.55,1009.33,214,25.11,5.31,-23,1
1774547213,2026-03-26 18:46,27.93,983.56,1009.34,214,25.11,5.30,-23,1
1774547273,2026-03-26 18:47,27.92,983.57,1009.35,214,25.10,5.29,-21,1
1774547333,2026-03-26 18:48,27.95,983.61,1009.40,214,25.10,5.31,-25,1
1774547394,2026-03-26 18:49,27.94,983.57,1009.36,214,25.09,5.29,-24,1
1774547454,2026-03-26 18:50,27.92,983.59,1009.37,214,25.10,5.29,-23,1
1774547514,2026-03-26 18:51,27.93,983.60,1009.39,214,25.10,5.29,-23,1
1774547574,2026-03-26 18:52,27.75,983.62,1009.40,214,25.10,5.20,-23,1
1774547635,2026-03-26 18:53,27.92,983.55,1009.34,214,25.09,5.28,-23,1
1774547695,2026-03-26 18:54,27.83,983.56,1009.34,214,25.10,5.24,-24,1
1774547755,2026-03-26 18:55,27.90,983.54,1009.33,214,25.10,5.28,-24,1
1774547816,2026-03-26 18:56,27.92,983.52,1009.30,214,25.10,5.29,-25,1
1774547876,2026-03-26 18:57,28.22,983.56,1009.34,214,25.10,5.45,-25,1
1774547936,2026-03-26 18:58,27.91,983.57,1009.36,214,25.10,5.28,-24,1
1774547996,2026-03-26 18:59,27.88,983.59,1009.38,214,25.10,5.27,-25,1
1774548057,2026-03-26 19:00,27.90,983.57,1009.36,214,25.09,5.27,-24,1
1774548177,2026-03-26 19:02,27.87,983.64,1009.42,214,25.10,5.27,-24,1
1774548237,2026-03-26 19:03,27.91,983.63,1009.41,214,25.10,5.28,-24,1
1774548297,2026-03-26 19:04,27.88,983.70,1009.48,214,25.10,5.27,-24,1
1774548358,2026-03-26 19:05,27.86,983.69,1009.48,214,25.09,5.25,-24,1
1774548418,2026-03-26 19:06,27.86,983.67,1009.46,214,25.10,5.26,-22,1
1774548478,2026-03-26 19:07,27.88,983.68,1009.46,214,25.09,5.26,-25,1
1774548539,2026-03-26 19:08,27.93,983.72,1009.50,214,25.09,5.29,-24,1
1774548599,2026-03-26 19:09,27.88,983.74,1009.52,214,25.10,5.27,-24,1
1774548659,2026-03-26 19:10,27.88,983.76,1009.54,214,25.09,5.26,-23,1
1774548720,2026-03-26 19:12,27.86,983.76,1009.55,214,25.09,5.25,-24,1
1774548780,2026-03-26 19:13,27.87,983.75,1009.53,214,25.10,5.27,-25,1
1774548840,2026-03-26 19:14,27.88,983.79,1009.57,214,25.10,5.27,-23,1
1774548900,2026-03-26 19:15,27.88,983.78,1009.56,214,25.09,5.26,-23,1
1774548961,2026-03-26 19:16,27.86,983.80,1009.58,214,25.09,5.25,-24,1
1774549021,2026-03-26 19:17,27.94,983.80,1009.58,214,25.08,5.28,-24,1
1774549081,2026-03-26 19:18,27.84,983.85,1009.63,214,25.10,5.25,-24,1
1774549142,2026-03-26 19:19,27.85,983.87,1009.65,214,25.10,5.26,-24,1
1774549202,2026-03-26 19:20,27.87,983.85,1009.63,214,25.10,5.27,-25,1
1774549262,2026-03-26 19:21,27.85,983.89,1009.68,214,25.10,5.26,-23,1
1774549323,2026-03-26 19:22,27.86,983.93,1009.71,214,25.10,5.26,-23,1
1774549383,2026-03-26 19:23,28.06,983.91,1009.69,214,25.08,5.34,-23,1
1774549443,2026-03-26 19:24,27.85,983.91,1009.69,214,25.08,5.24,-22,1
1774549503,2026-03-26 19:25,27.84,983.92,1009.70,214,25.08,5.23,-24,1
1774549564,2026-03-26 19:26,27.85,983.97,1009.75,214,25.10,5.26,-25,1
1774549624,2026-03-26 19:27,27.87,983.98,1009.77,214,25.09,5.26,-24,1
1774549684,2026-03-26 19:28,27.83,983.97,1009.75,214,25.09,5.23,-24,1
1774549805,2026-03-26 19:30,27.84,984.01,1009.80,214,25.09,5.24,-24,1
1774549865,2026-03-26 19:31,27.83,984.02,1009.80,214,25.09,5.23,-23,1
1774549986,2026-03-26 19:33,27.82,984.02,1009.80,214,25.09,5.23,-24,1
1774550046,2026-03-26 19:34,27.83,984.10,1009.88,214,25.08,5.23,-22,1
1774550106,2026-03-26 19:35,27.82,984.04,1009.82,214,25.09,5.23,-25,1
1774550167,2026-03-26 19:36,27.83,984.02,1009.80,214,25.08,5.23,-22,1
1774550227,2026-03-26 19:37,27.82,984.03,1009.81,214,25.09,5.23,-23,1
1774550287,2026-03-26 19:38,27.85,984.01,1009.79,214,25.08,5.24,-24,1
1774550408,2026-03-26 19:40,27.85,984.01,1009.80,214,25.08,5.24,-23,1
1774550468,2026-03-26 19:41,27.83,984.03,1009.81,214,25.07,5.22,-23,1
1774550528,2026-03-26 19:42,27.85,984.04,1009.82,214,25.08,5.24,-24,1
1774550589,2026-03-26 19:43,27.84,984.04,1009.82,214,25.08,5.23,-26,1
1774550649,2026-03-26 19:44,27.81,984.07,1009.85,214,25.08,5.22,-23,1
1774550709,2026-03-26 19:45,27.83,984.06,1009.85,214,25.09,5.24,-23,1
1774550770,2026-03-26 19:46,27.82,984.07,1009.86,214,25.08,5.22,-20,1
1774550830,2026-03-26 19:47,27.82,984.05,1009.84,214,25.08,5.22,-20,1
1774550890,2026-03-26 19:48,27.83,984.08,1009.86,214,25.09,5.23,-24,1
1774550950,2026-03-26 19:49,27.86,984.11,1009.90,214,25.09,5.25,-23,1
1774551010,2026-03-26 19:50,27.81,984.08,1009.87,214,25.08,5.22,-23,1
1774551071,2026-03-26 19:51,27.81,984.09,1009.87,214,25.09,5.22,-26,1
1774551131,2026-03-26 19:52,27.82,984.12,1009.91,214,25.09,5.23,-25,1
1774551191,2026-03-26 19:53,27.82,984.15,1009.93,214,25.09,5.23,-20,1
1774551251,2026-03-26 19:54,28.22,984.14,1009.92,214,25.07,5.42,-23,1
1774551312,2026-03-26 19:55,27.80,984.12,1009.90,214,25.08,5.21,-24,1
1774551372,2026-03-26 19:56,27.79,984.18,1009.96,214,25.09,5.21,-23,1
1774551432,2026-03-26 19:57,27.81,984.14,1009.93,214,25.09,5.22,-22,1
1774551492,2026-03-26 19:58,27.82,984.17,1009.95,214,25.10,5.24,-22,1
1774551553,2026-03-26 19:59,27.80,984.18,1009.96,214,25.09,5.22,-24,1
1774551613,2026-03-26 20:00,27.81,984.20,1009.98,214,25.10,5.23,-24,1
1774551673,2026-03-26 20:01,27.80,984.21,1010.00,214,25.10,5.23,-22,1
1774551794,2026-03-26 20:03,27.76,984.22,1010.00,214,25.09,5.20,-24,1
1774551914,2026-03-26 20:05,27.79,984.25,1010.03,214,25.09,5.21,-23,1
1774551974,2026-03-26 20:06,27.82,984.25,1010.04,214,25.10,5.24,-23,1
1774552034,2026-03-26 20:07,27.81,984.23,1010.01,214,25.09,5.22,-23,1
1774552275,2026-03-26 20:11,27.81,984.35,1010.13,214,25.09,5.22,-24,1
1774552336,2026-03-26 20:12,27.80,984.37,1010.15,214,25.10,5.23,-22,1
1774552396,2026-03-26 20:13,27.79,984.38,1010.17,214,25.08,5.20,-24,1
1774552456,2026-03-26 20:14,27.81,984.39,1010.17,214,25.09,5.22,-23,1
1774552516,2026-03-26 20:15,27.81,984.39,1010.17,214,25.09,5.22,-21,1
1774552577,2026-03-26 20:16,27.80,984.37,1010.15,214,25.10,5.23,-23,1
1774552637,2026-03-26 20:17,27.82,984.37,1010.15,214,25.09,5.23,-24,1
1774552697,2026-03-26 20:18,27.79,984.37,1010.15,214,25.08,5.21,-25,1
1774552757,2026-03-26 20:19,27.82,984.37,1010.15,214,25.09,5.23,-23,1
1774552818,2026-03-26 20:20,27.83,984.39,1010.17,214,25.08,5.23,-22,1
1774552878,2026-03-26 20:21,27.82,984.44,1010.22,214,25.08,5.22,-23,1
1774552938,2026-03-26 20:22,27.80,984.43,1010.21,214,25.09,5.22,-23,1
1774552998,2026-03-26 20:23,27.81,984.46,1010.24,214,25.08,5.22,-24,1
1774553059,2026-03-26 20:24,27.82,984.47,1010.26,214,25.08,5.22,-25,1
1774553119,2026-03-26 20:25,27.82,984.51,1010.30,214,25.09,5.23,-25,1
1774553179,2026-03-26 20:26,27.80,984.51,1010.29,214,25.10,5.23,-22,1
1774553239,2026-03-26 20:27,27.81,984.51,1010.30,214,25.08,5.22,-26,1
1774553300,2026-03-26 20:28,27.82,984.55,1010.33,214,25.09,5.23,-24,1
1774553360,2026-03-26 20:29,27.82,984.54,1010.32,214,25.08,5.22,-24,1
1774553420,2026-03-26 20:30,27.82,984.54,1010.32,214,25.09,5.23,-23,1
1774553480,2026-03-26 20:31,27.80,984.57,1010.35,214,25.09,5.22,-21,1
1774553541,2026-03-26 20:32,27.82,984.53,1010.31,214,25.08,5.22,-24,1
1774553601,2026-03-26 20:33,27.79,984.55,1010.33,214,25.08,5.21,-23,1
1774553661,2026-03-26 20:34,27.82,984.52,1010.30,214,25.08,5.22,-23,1
1774553782,2026-03-26 20:36,27.80,984.51,1010.29,214,25.08,5.21,-24,1
1774553842,2026-03-26 20:37,27.81,984.49,1010.28,214,25.09,5.22,-24,1
1774553902,2026-03-26 20:38,27.79,984.50,1010.28,214,25.09,5.22,-25,1
1774553963,2026-03-26 20:39,27.80,984.52,1010.30,214,25.09,5.22,-26,1
1774554023,2026-03-26 20:40,27.79,984.49,1010.27,214,25.08,5.21,-24,1
1774554083,2026-03-26 20:41,27.79,984.49,1010.28,214,25.09,5.22,-24,1
1774554144,2026-03-26 20:42,27.78,984.48,1010.26,214,25.09,5.21,-22,1
1774554204,2026-03-26 20:43,27.79,984.52,1010.30,214,25.08,5.21,-25,1
1774554264,2026-03-26 20:44,27.82,984.53,1010.31,214,25.08,5.22,-23,1
1774554324,2026-03-26 20:45,27.77,984.52,1010.31,214,25.09,5.21,-24,1
1774554385,2026-03-26 20:46,27.81,984.56,1010.34,214,25.10,5.23,-23,1
1774554445,2026-03-26 20:47,27.78,984.52,1010.31,214,25.09,5.21,-22,1
1774554505,2026-03-26 20:48,27.84,984.55,1010.33,214,25.08,5.23,-25,1
1774554566,2026-03-26 20:49,27.82,984.56,1010.34,214,25.09,5.23,-24,1
1774554626,2026-03-26 20:50,27.78,984.58,1010.36,214,25.09,5.21,-24,1
1774554686,2026-03-26 20:51,27.77,984.58,1010.36,214,25.09,5.21,-23,1
1774554746,2026-03-26 20:52,27.33,984.59,1010.37,214,25.09,4.98,-24,1
1774554807,2026-03-26 20:53,27.71,984.63,1010.41,214,25.09,5.17,-24,1
1774554927,2026-03-26 20:55,27.77,984.65,1010.43,214,25.08,5.20,-24,1
1774554988,2026-03-26 20:56,27.76,984.66,1010.44,214,25.08,5.19,-22,1
1774555048,2026-03-26 20:57,27.75,984.71,1010.49,214,25.09,5.20,-24,1
1774555108,2026-03-26 20:58,27.75,984.73,1010.51,214,25.09,5.20,-23,1
1774555169,2026-03-26 20:59,27.73,984.72,1010.51,214,25.09,5.18,-24,1
1774555229,2026-03-26 21:00,27.75,984.76,1010.55,214,25.10,5.20,-23,1
1774555289,2026-03-26 21:01,27.74,984.78,1010.57,214,25.11,5.21,-24,1
1774555349,2026-03-26 21:02,27.77,984.79,1010.58,214,25.10,5.22,-24,1
1774555409,2026-03-26 21:03,27.75,984.76,1010.54,214,25.09,5.20,-24,1
1774555469,2026-03-26 21:04,27.73,984.77,1010.56,214,25.09,5.18,-24,1
1774555530,2026-03-26 21:05,27.75,984.79,1010.57,214,25.10,5.20,-23,1
1774555650,2026-03-26 21:07,27.75,984.78,1010.56,214,25.02,5.14,-24,1
1774555710,2026-03-26 21:08,27.75,984.83,1010.61,214,25.02,5.14,-24,1
1774555770,2026-03-26 21:09,27.73,984.83,1010.62,214,25.07,5.17,-23,1
1774555890,2026-03-26 21:11,27.54,984.88,1010.66,214,25.08,5.08,-23,1
1774555950,2026-03-26 21:12,27.75,984.88,1010.67,214,25.09,5.20,-23,1
1774556010,2026-03-26 21:13,27.74,984.92,1010.70,214,25.09,5.19,-20,1
1774556070,2026-03-26 21:14,27.57,984.92,1010.70,214,25.10,5.11,-23,1
1774556131,2026-03-26 21:15,27.76,984.91,1010.70,214,25.08,5.19,-23,1
1774556191,2026-03-26 21:16,27.73,984.95,1010.73,214,25.08,5.18,-23,1
1774556311,2026-03-26 21:18,27.74,984.85,1010.63,214,25.10,5.20,-23,1
1774556371,2026-03-26 21:19,27.75,984.99,1010.78,214,25.09,5.20,-22,1
1774556431,2026-03-26 21:20,27.75,985.00,1010.79,214,25.06,5.17,-23,1
1774556491,2026-03-26 21:21,27.74,985.01,1010.80,214,25.09,5.19,-21,1
1774556551,2026-03-26 21:22,27.75,985.01,1010.79,214,25.09,5.20,-24,1
1774556611,2026-03-26 21:23,27.83,984.93,1010.71,214,25.09,5.23,-23,1
1774556671,2026-03-26 21:24,27.74,985.00,1010.78,214,25.09,5.19,-24,1
1774556732,2026-03-26 21:25,27.74,985.06,1010.84,214,25.09,5.19,-24,1
1774556792,2026-03-26 21:26,27.76,985.08,1010.86,214,25.09,5.20,-20,1
1774556852,2026-03-26 21:27,27.82,985.09,1010.88,214,25.09,5.23,-24,1
1774556912,2026-03-26 21:28,27.75,985.10,1010.89,214,25.09,5.20,-25,1
1774556972,2026-03-26 21:29,27.74,985.14,1010.92,214,25.09,5.19,-20,1
1774557032,2026-03-26 21:30,27.73,985.14,1010.92,214,25.09,5.18,-24,1
1774557092,2026-03-26 21:31,27.74,985.13,1010.92,214,25.09,5.19,-26,1
1774557152,2026-03-26 21:32,27.74,985.13,1010.91,214,25.09,5.19,-23,1
1774557212,2026-03-26 21:33,27.73,985.15,1010.93,214,25.10,5.19,-24,1
1774557272,2026-03-26 21:34,27.73,985.15,1010.93,214,25.09,5.18,-24,1
1774557332,2026-03-26 21:35,27.73,985.16,1010.94,214,25.09,5.18,-25,1
1774557393,2026-03-26 21:36,27.73,985.16,1010.94,214,25.09,5.18,-26,1
1774557453,2026-03-26 21:37,27.74,985.14,1010.93,214,25.08,5.18,-25,1
1774557513,2026-03-26 21:38,27.72,985.11,1010.89,214,25.08,5.17,-24,1
1774557573,2026-03-26 21:39,27.73,985.15,1010.93,214,25.09,5.18,-23,1
1774557633,2026-03-26 21:40,27.73,985.19,1010.98,214,25.09,5.18,-20,1
1774557693,2026-03-26 21:41,27.73,985.20,1010.98,214,25.08,5.18,-22,1
1774557753,2026-03-26 21:42,27.73,985.20,1010.98,214,25.07,5.17,-23,1
1774557813,2026-03-26 21:43,27.73,985.20,1010.99,214,25.08,5.18,-24,1
1774557873,2026-03-26 21:44,27.72,985.19,1010.98,214,25.09,5.18,-24,1
1774557934,2026-03-26 21:45,27.72,985.19,1010.98,214,25.09,5.18,-24,1
1774557994,2026-03-26 21:46,27.73,985.20,1010.99,214,25.08,5.18,-25,1
1774558054,2026-03-26 21:47,27.72,985.20,1010.99,214,25.09,5.18,-23,1
1774558114,2026-03-26 21:48,27.55,985.22,1011.00,214,25.07,5.08,-24,1
1774558174,2026-03-26 21:49,27.71,985.23,1011.01,214,25.08,5.16,-24,1
1774558234,2026-03-26 21:50,27.72,985.23,1011.01,214,25.07,5.16,-23,1
1774558294,2026-03-26 21:51,27.71,985.24,1011.03,214,25.08,5.16,-23,1
1774558354,2026-03-26 21:52,27.70,985.24,1011.02,214,25.09,5.17,-23,1
1774558414,2026-03-26 21:53,27.69,985.26,1011.04,214,25.08,5.15,-23,1
1774558474,2026-03-26 21:54,27.70,985.27,1011.05,214,25.08,5.16,-23,1
1774558534,2026-03-26 21:55,27.82,985.29,1011.07,214,25.07,5.21,-24,1
1774558595,2026-03-26 21:56,27.69,985.29,1011.07,214,25.07,5.14,-23,1
1774558715,2026-03-26 21:58,27.69,985.29,1011.07,214,25.08,5.15,-22,1
1774558775,2026-03-26 21:59,27.68,985.26,1011.05,214,25.09,5.16,-22,1
1774558835,2026-03-26 22:00,27.70,985.28,1011.06,214,25.09,5.17,-24,1
1774558896,2026-03-26 22:01,27.65,985.20,1010.99,214,25.10,5.15,-23,1
1774558956,2026-03-26 22:02,27.67,985.23,1011.01,214,25.09,5.15,-23,1
1774559016,2026-03-26 22:03,27.65,985.20,1010.98,214,25.10,5.15,-24,1
1774559076,2026-03-26 22:04,27.65,985.20,1010.98,214,25.09,5.14,-24,1
1774559137,2026-03-26 22:05,27.65,985.17,1010.96,214,25.10,5.15,-24,1
1774559197,2026-03-26 22:06,27.67,985.14,1010.93,214,25.10,5.16,-22,1
1774559257,2026-03-26 22:07,27.64,985.13,1010.92,214,25.10,5.15,-25,1
1774559318,2026-03-26 22:08,27.63,985.11,1010.89,214,25.09,5.13,-25,1
1774559378,2026-03-26 22:09,27.63,985.12,1010.90,214,25.10,5.14,-24,1
1774559438,2026-03-26 22:10,27.63,985.11,1010.89,214,25.10,5.14,-25,1
1774559498,2026-03-26 22:11,27.64,985.08,1010.86,214,25.10,5.15,-21,1
1774559559,2026-03-26 22:12,27.65,985.05,1010.83,214,25.09,5.14,-24,1
1774559619,2026-03-26 22:13,27.63,985.06,1010.84,214,25.10,5.14,-25,1
1774559679,2026-03-26 22:14,27.63,985.05,1010.83,214,25.10,5.14,-25,1
1774559740,2026-03-26 22:15,27.63,985.02,1010.81,214,25.10,5.14,-23,1
1774559800,2026-03-26 22:16,27.62,985.03,1010.82,214,25.10,5.14,-22,1
1774559860,2026-03-26 22:17,27.62,985.02,1010.81,214,25.10,5.14,-24,1
1774559920,2026-03-26 22:18,27.62,985.00,1010.79,214,25.10,5.14,-22,1
1774559981,2026-03-26 22:19,27.63,985.02,1010.81,214,25.09,5.13,-20,1
1774560041,2026-03-26 22:20,27.61,985.02,1010.80,214,25.09,5.12,-24,1
1774560101,2026-03-26 22:21,27.61,985.02,1010.81,214,25.10,5.13,-23,1
1774560222,2026-03-26 22:23,27.60,984.99,1010.77,214,25.10,5.12,-25,1
1774560282,2026-03-26 22:24,27.60,984.97,1010.76,214,25.10,5.12,-25,1
1774560343,2026-03-26 22:25,27.61,985.00,1010.78,214,25.11,5.14,-24,1
1774560403,2026-03-26 22:26,27.59,985.01,1010.79,214,25.11,5.13,-25,1
1774560463,2026-03-26 22:27,27.62,984.99,1010.77,214,25.10,5.14,-26,1
1774560523,2026-03-26 22:28,27.60,984.99,1010.77,214,25.10,5.12,-25,1
1774560584,2026-03-26 22:29,27.60,984.95,1010.73,214,25.11,5.13,-26,1
1774560644,2026-03-26 22:30,27.59,984.97,1010.76,214,25.11,5.13,-23,1
1774560704,2026-03-26 22:31,27.59,984.98,1010.76,214,25.10,5.12,-23,1
1774560825,2026-03-26 22:33,27.57,984.96,1010.74,214,25.11,5.12,-24,1
1774560885,2026-03-26 22:34,27.56,984.97,1010.76,214,25.11,5.11,-23,1
1774560945,2026-03-26 22:35,27.56,984.96,1010.74,214,25.11,5.11,-25,1
1774561005,2026-03-26 22:36,27.57,984.95,1010.73,214,25.10,5.11,-23,1
1774561065,2026-03-26 22:37,27.83,984.96,1010.75,214,25.11,5.25,-25,1
1774561126,2026-03-26 22:38,27.56,984.97,1010.75,214,25.08,5.08,-23,1
1774561186,2026-03-26 22:39,27.54,984.95,1010.74,214,25.10,5.10,-23,1
1774561246,2026-03-26 22:40,27.53,984.96,1010.74,214,25.11,5.10,-22,1
1774561306,2026-03-26 22:41,27.53,984.99,1010.78,214,25.10,5.09,-22,1
1774561366,2026-03-26 22:42,27.54,984.97,1010.75,214,25.05,5.05,-24,1
1774561426,2026-03-26 22:43,27.99,984.99,1010.77,214,25.11,5.34,-21,1
1774561486,2026-03-26 22:44,27.53,984.99,1010.78,214,25.11,5.10,-22,1
1774561546,2026-03-26 22:45,27.96,985.01,1010.79,214,25.09,5.30,-23,1
1774561606,2026-03-26 22:46,27.53,985.01,1010.79,214,25.10,5.09,-22,1
1774561666,2026-03-26 22:47,27.54,985.05,1010.83,214,25.10,5.10,-22,1
1774561727,2026-03-26 22:48,27.53,985.03,1010.82,214,25.10,5.09,-23,1
1774561787,2026-03-26 22:49,27.51,985.03,1010.81,214,25.11,5.09,-24,1
1774561847,2026-03-26 22:50,27.51,985.06,1010.85,214,25.10,5.08,-23,1
1774561907,2026-03-26 22:51,27.51,985.08,1010.86,214,25.11,5.09,-22,1
1774561967,2026-03-26 22:52,27.51,985.09,1010.87,214,25.11,5.09,-24,1
1774562027,2026-03-26 22:53,27.52,985.05,1010.83,214,25.10,5.08,-24,1
1774562087,2026-03-26 22:54,27.49,985.03,1010.81,214,25.10,5.07,-23,1
1774562147,2026-03-26 22:55,27.52,985.01,1010.79,214,25.10,5.08,-23,1
1774562267,2026-03-26 22:57,27.49,985.01,1010.79,214,25.10,5.07,-21,1
1774562328,2026-03-26 22:58,27.49,985.00,1010.79,214,25.11,5.08,-26,1
1774562388,2026-03-26 22:59,27.46,985.01,1010.79,214,25.11,5.06,-22,1
1774562448,2026-03-26 23:00,27.49,985.04,1010.83,214,25.11,5.08,-23,1
1774562568,2026-03-26 23:02,27.68,985.05,1010.83,214,25.11,5.17,-22,1
1774562628,2026-03-26 23:03,27.51,985.06,1010.85,214,25.10,5.08,-23,1
1774562688,2026-03-26 23:04,27.49,985.05,1010.83,214,25.10,5.07,-25,1
1774562748,2026-03-26 23:05,27.47,985.08,1010.86,214,25.10,5.06,-23,1
1774562808,2026-03-26 23:06,27.48,985.09,1010.87,214,25.11,5.07,-23,1
1774562868,2026-03-26 23:07,27.41,985.11,1010.89,214,25.11,5.04,-23,1
1774562928,2026-03-26 23:08,27.46,985.11,1010.89,214,25.11,5.06,-24,1
1774562989,2026-03-26 23:09,27.46,985.13,1010.91,214,25.11,5.06,-24,1
1774563049,2026-03-26 23:10,27.67,985.13,1010.91,214,25.10,5.16,-24,1
1774563109,2026-03-26 23:11,27.46,985.12,1010.90,214,25.10,5.05,-21,1
1774563169,2026-03-26 23:12,27.46,985.13,1010.91,214,25.10,5.05,-25,1
1774563229,2026-03-26 23:13,27.45,985.13,1010.91,214,25.11,5.05,-23,1
1774563289,2026-03-26 23:14,27.45,985.14,1010.92,214,25.11,5.05,-23,1
1774563349,2026-03-26 23:15,27.43,985.14,1010.92,214,25.10,5.04,-24,1
1774563409,2026-03-26 23:16,27.44,985.16,1010.95,214,25.11,5.05,-22,1
1774563469,2026-03-26 23:17,27.45,985.17,1010.95,214,25.11,5.05,-24,1
1774563529,2026-03-26 23:18,27.44,985.17,1010.96,214,25.11,5.05,-24,1
1774563590,2026-03-26 23:19,27.43,985.15,1010.93,214,25.09,5.03,-22,1
1774563650,2026-03-26 23:20,27.43,985.17,1010.95,214,25.10,5.04,-23,1
1774563710,2026-03-26 23:21,27.46,985.17,1010.95,214,25.10,5.05,-23,1
1774563770,2026-03-26 23:22,27.41,985.17,1010.95,214,25.10,5.03,-24,1
1774563830,2026-03-26 23:23,27.42,985.17,1010.96,214,25.10,5.03,-23,1
1774563890,2026-03-26 23:24,27.45,985.14,1010.92,214,25.10,5.04,-25,1
1774563950,2026-03-26 23:25,27.02,985.14,1010.92,214,25.10,4.82,-23,1
1774564010,2026-03-26 23:26,27.41,985.13,1010.92,214,25.10,5.03,-25,1
1774564070,2026-03-26 23:27,27.53,985.14,1010.93,214,25.10,5.09,-24,1
1774564130,2026-03-26 23:28,27.43,985.14,1010.92,214,25.10,5.04,-23,1
1774564190,2026-03-26 23:29,27.41,985.16,1010.94,214,25.10,5.03,-24,1
1774564251,2026-03-26 23:30,27.40,985.13,1010.91,214,25.10,5.02,-24,1
1774564311,2026-03-26 23:31,27.41,985.10,1010.88,214,25.10,5.03,-26,1
1774564371,2026-03-26 23:32,27.41,985.12,1010.90,214,25.10,5.03,-23,1
1774564431,2026-03-26 23:33,27.41,985.15,1010.93,214,25.10,5.03,-25,1
1774564491,2026-03-26 23:34,27.41,985.13,1010.92,214,25.11,5.04,-23,1
1774564551,2026-03-26 23:35,27.40,985.18,1010.96,214,25.10,5.02,-21,1
1774564611,2026-03-26 23:36,27.40,985.18,1010.96,214,25.10,5.02,-24,1
1774564791,2026-03-26 23:39,27.40,985.23,1011.02,214,25.11,5.03,-24,1
1774564851,2026-03-26 23:40,27.41,985.26,1011.04,214,25.11,5.04,-21,1
1774564912,2026-03-26 23:41,27.40,985.26,1011.04,214,25.11,5.03,-22,1
1774564972,2026-03-26 23:42,27.41,985.29,1011.08,214,25.10,5.03,-22,1
1774565032,2026-03-26 23:43,27.41,985.32,1011.10,214,25.11,5.04,-23,1
1774565092,2026-03-26 23:44,27.39,985.30,1011.08,214,25.10,5.02,-23,1
1774565152,2026-03-26 23:45,27.40,985.33,1011.11,214,25.10,5.02,-23,1
1774565212,2026-03-26 23:46,27.40,985.33,1011.11,214,25.10,5.02,-22,1
1774565272,2026-03-26 23:47,27.38,985.32,1011.10,214,25.09,5.00,-22,1
1774565332,2026-03-26 23:48,27.38,985.38,1011.16,214,25.10,5.01,-24,1
1774565392,2026-03-26 23:49,27.37,985.40,1011.18,214,25.10,5.00,-24,1
1774565452,2026-03-26 23:50,27.38,985.39,1011.17,214,25.10,5.01,-24,1
1774565512,2026-03-26 23:51,27.36,985.40,1011.18,214,25.10,5.00,-22,1
1774565573,2026-03-26 23:52,27.36,985.41,1011.19,214,25.10,5.00,-24,1
1774565633,2026-03-26 23:53,27.40,985.39,1011.18,214,25.10,5.02,-22,1
1774565693,2026-03-26 23:54,27.10,985.37,1011.16,214,25.11,4.87,-24,1
1774565753,2026-03-26 23:55,27.36,985.41,1011.19,214,25.10,5.00,-20,1
1774565813,2026-03-26 23:56,27.37,985.43,1011.21,214,25.11,5.01,-23,1
1774565873,2026-03-26 23:57,27.34,985.45,1011.23,214,25.10,4.99,-23,1
1774565933,2026-03-26 23:58,27.48,985.45,1011.24,214,25.10,5.06,-23,1