1774566053,2026-03-27 00:00,27.35,985.44,1011.23,214,25.10,4.99,-19,1
1774566113,2026-03-27 00:01,27.34,985.47,1011.26,214,25.10,4.99,-24,1
1774566234,2026-03-27 00:03,27.34,985.52,1011.30,214,25.10,4.99,-23,1
1774566294,2026-03-27 00:04,27.33,985.50,1011.28,214,25.09,4.98,-26,1
1774566354,2026-03-27 00:05,27.33,985.53,1011.31,214,25.10,4.99,-24,1
1774566414,2026-03-27 00:06,27.34,985.58,1011.36,214,25.10,4.99,-25,1
1774566474,2026-03-27 00:07,27.31,985.59,1011.37,214,25.10,4.98,-25,1
1774566534,2026-03-27 00:08,27.30,985.59,1011.38,214,25.10,4.97,-24,1
1774566594,2026-03-27 00:09,27.31,985.61,1011.39,214,25.10,4.98,-24,1
1774566654,2026-03-27 00:10,27.31,985.59,1011.38,214,25.09,4.97,-25,1
1774566714,2026-03-27 00:11,27.48,985.61,1011.40,214,25.10,5.06,-23,1
1774566774,2026-03-27 00:12,27.30,985.60,1011.39,214,25.11,4.98,-24,1
1774566835,2026-03-27 00:13,27.31,985.64,1011.43,214,25.10,4.98,-22,1
1774566895,2026-03-27 00:14,27.30,985.60,1011.38,214,25.09,4.96,-23,1
1774566955,2026-03-27 00:15,27.29,985.57,1011.35,214,25.10,4.96,-23,1
1774567015,2026-03-27 00:16,27.29,985.58,1011.36,214,25.10,4.96,-23,1
1774567075,2026-03-27 00:17,27.29,985.56,1011.35,214,25.10,4.96,-23,1
1774567195,2026-03-27 00:19,27.27,985.54,1011.32,214,25.10,4.95,-24,1
1774567255,2026-03-27 00:20,27.29,985.53,1011.31,214,25.10,4.96,-21,1
1774567318,2026-03-27 00:21,27.28,985.52,1011.30,214,25.10,4.96,-25,1
1774567379,2026-03-27 00:22,27.27,985.52,1011.30,214,25.10,4.95,-23,1
1774567439,2026-03-27 00:23,27.27,985.53,1011.31,214,25.10,4.95,-24,1
1774567499,2026-03-27 00:24,27.27,985.49,1011.27,214,25.10,4.95,-25,1
1774567559,2026-03-27 00:25,27.27,985.53,1011.31,214,25.10,4.95,-24,1
1774567620,2026-03-27 00:27,27.29,985.50,1011.29,214,25.10,4.96,-25,1
1774567680,2026-03-27 00:28,27.27,985.56,1011.35,214,25.10,4.95,-21,1
1774567740,2026-03-27 00:29,27.25,985.54,1011.32,214,25.09,4.93,-24,1
1774567800,2026-03-27 00:30,27.26,985.40,1011.18,214,25.07,4.92,-22,1
1774567860,2026-03-27 00:31,27.25,985.56,1011.34,214,25.09,4.93,-24,1
1774567921,2026-03-27 00:32,27.26,985.53,1011.32,214,25.10,4.95,-24,1
1774567981,2026-03-27 00:33,27.24,985.54,1011.33,214,25.08,4.92,-21,1
1774568041,2026-03-27 00:34,27.25,985.55,1011.34,214,25.09,4.93,-19,1
1774568101,2026-03-27 00:35,27.24,985.56,1011.35,214,25.10,4.94,-22,1
1774568162,2026-03-27 00:36,27.24,985.57,1011.35,214,25.10,4.94,-23,1
1774568222,2026-03-27 00:37,27.24,985.60,1011.38,214,25.09,4.93,-24,1
1774568282,2026-03-27 00:38,27.25,985.55,1011.34,214,25.10,4.94,-24,1
1774568342,2026-03-27 00:39,27.24,985.57,1011.35,214,25.10,4.93,-21,1
1774568402,2026-03-27 00:40,27.25,985.58,1011.36,214,25.08,4.92,-24,1
1774568463,2026-03-27 00:41,27.24,985.60,1011.39,214,25.10,4.94,-22,1
1774568523,2026-03-27 00:42,27.23,985.59,1011.37,214,25.10,4.93,-21,1
1774568583,2026-03-27 00:43,27.20,985.59,1011.38,214,25.09,4.91,-24,1
1774568643,2026-03-27 00:44,27.24,985.57,1011.36,214,25.10,4.93,-23,1
1774568703,2026-03-27 00:45,27.23,985.58,1011.36,214,25.08,4.91,-24,1
1774568764,2026-03-27 00:46,27.19,985.59,1011.37,214,25.09,4.90,-22,1
1774568824,2026-03-27 00:47,26.92,985.59,1011.37,214,25.09,4.76,-22,1
1774568884,2026-03-27 00:48,27.20,985.60,1011.39,214,25.09,4.91,-23,1
1774568944,2026-03-27 00:49,27.22,985.57,1011.35,214,25.10,4.92,-22,1
1774569004,2026-03-27 00:50,27.21,985.57,1011.35,214,25.09,4.91,-25,1
1774569065,2026-03-27 00:51,27.33,985.57,1011.35,214,25.09,4.98,-23,1
1774569125,2026-03-27 00:52,27.20,985.56,1011.34,214,25.08,4.90,-22,1
1774569185,2026-03-27 00:53,27.20,985.54,1011.32,214,25.09,4.91,-24,1
1774569245,2026-03-27 00:54,27.19,985.54,1011.32,214,25.09,4.90,-20,1
1774569306,2026-03-27 00:55,27.19,985.56,1011.34,214,25.09,4.90,-22,1
1774569366,2026-03-27 00:56,27.14,985.56,1011.35,214,25.09,4.87,-23,1
1774569426,2026-03-27 00:57,27.19,985.53,1011.31,214,25.08,4.89,-22,1
1774569486,2026-03-27 00:58,27.20,985.27,1011.06,214,25.09,4.91,-24,1
1774569546,2026-03-27 00:59,27.17,985.55,1011.34,214,25.09,4.89,-23,1
1774569607,2026-03-27 01:00,27.17,985.54,1011.32,214,25.09,4.89,-23,1
1774569667,2026-03-27 01:01,27.18,985.54,1011.32,214,25.09,4.90,-24,1
1774569727,2026-03-27 01:02,27.17,985.52,1011.30,214,25.08,4.88,-24,1
1774569787,2026-03-27 01:03,27.17,985.50,1011.29,214,25.08,4.88,-22,1
1774569848,2026-03-27 01:04,27.16,985.49,1011.28,214,25.08,4.88,-23,1
1774569908,2026-03-27 01:05,27.16,985.53,1011.31,214,25.08,4.88,-20,1
1774569968,2026-03-27 01:06,27.15,985.53,1011.31,214,25.08,4.87,-23,1
1774570028,2026-03-27 01:07,27.16,985.58,1011.36,214,25.08,4.88,-22,1
1774570090,2026-03-27 01:08,27.15,985.57,1011.35,214,25.07,4.86,-23,1
1774570150,2026-03-27 01:09,27.17,985.61,1011.39,214,25.07,4.87,-23,1
1774570210,2026-03-27 01:10,26.73,985.62,1011.40,214,25.08,4.65,-23,1
1774570331,2026-03-27 01:12,27.14,985.66,1011.44,214,25.09,4.87,-23,1
1774570391,2026-03-27 01:13,27.13,985.65,1011.44,214,25.09,4.87,-23,1
1774570451,2026-03-27 01:14,27.14,985.64,1011.42,214,25.09,4.87,-23,1
1774570512,2026-03-27 01:15,27.15,985.69,1011.47,214,25.09,4.88,-24,1
1774570572,2026-03-27 01:16,27.12,985.70,1011.48,214,25.08,4.85,-24,1
1774570632,2026-03-27 01:17,27.14,985.73,1011.51,214,25.09,4.87,-23,1
1774570692,2026-03-27 01:18,27.13,985.70,1011.48,214,25.09,4.87,-25,1
1774570753,2026-03-27 01:19,27.14,985.73,1011.52,214,25.08,4.87,-24,1
1774570813,2026-03-27 01:20,27.13,985.73,1011.52,214,25.08,4.86,-23,1
1774570873,2026-03-27 01:21,27.12,985.74,1011.52,214,25.09,4.86,-23,1
1774570934,2026-03-27 01:22,27.11,985.72,1011.50,214,25.09,4.86,-22,1
1774570994,2026-03-27 01:23,27.13,985.70,1011.48,214,25.09,4.87,-22,1
1774571054,2026-03-27 01:24,27.14,985.74,1011.53,214,25.08,4.87,-24,1
1774571114,2026-03-27 01:25,27.13,985.73,1011.51,214,25.08,4.86,-24,1
1774571174,2026-03-27 01:26,27.10,985.75,1011.53,214,25.08,4.85,-23,1
1774571235,2026-03-27 01:27,27.12,985.74,1011.53,214,25.08,4.85,-23,1
1774571295,2026-03-27 01:28,27.10,985.74,1011.52,214,25.08,4.85,-25,1
1774571355,2026-03-27 01:29,27.10,985.76,1011.55,214,25.08,4.85,-24,1
1774571416,2026-03-27 01:30,27.12,985.74,1011.52,214,25.07,4.85,-24,1
1774571476,2026-03-27 01:31,27.12,985.76,1011.54,214,25.08,4.85,-22,1
1774571536,2026-03-27 01:32,27.09,985.77,1011.56,214,25.07,4.83,-24,1
1774571596,2026-03-27 01:33,27.13,985.77,1011.56,214,25.08,4.86,-23,1
1774571657,2026-03-27 01:34,27.10,985.76,1011.54,214,25.08,4.85,-23,1
1774571717,2026-03-27 01:35,27.12,985.79,1011.57,214,25.08,4.85,-20,1
1774571777,2026-03-27 01:36,27.09,985.77,1011.55,214,25.08,4.84,-23,1
1774571838,2026-03-27 01:37,27.03,985.79,1011.57,214,25.08,4.81,-24,1
1774571898,2026-03-27 01:38,27.10,985.80,1011.58,214,25.09,4.86,-21,1
1774571958,2026-03-27 01:39,27.10,985.81,1011.59,214,25.08,4.85,-23,1
1774572018,2026-03-27 01:40,27.09,985.81,1011.60,214,25.08,4.84,-23,1
1774572079,2026-03-27 01:41,27.09,985.81,1011.59,214,25.08,4.84,-24,1
1774572139,2026-03-27 01:42,27.08,985.78,1011.57,214,25.09,4.84,-21,1
1774572199,2026-03-27 01:43,27.08,985.79,1011.58,214,25.09,4.85,-26,1
1774572260,2026-03-27 01:44,27.09,985.73,1011.51,214,25.08,4.84,-23,1
1774572320,2026-03-27 01:45,27.07,985.79,1011.58,214,25.07,4.82,-24,1
1774572380,2026-03-27 01:46,27.09,985.78,1011.56,214,25.08,4.84,-24,1
1774572440,2026-03-27 01:47,27.07,985.81,1011.59,214,25.08,4.83,-24,1
1774572501,2026-03-27 01:48,27.06,985.81,1011.59,214,25.09,4.83,-23,1
1774572561,2026-03-27 01:49,27.08,985.78,1011.57,214,25.08,4.84,-22,1
1774572621,2026-03-27 01:50,27.07,985.79,1011.57,214,25.08,4.83,-23,1
1774572681,2026-03-27 01:51,27.07,985.82,1011.60,214,25.09,4.84,-25,1
1774572742,2026-03-27 01:52,27.09,985.83,1011.61,214,25.09,4.85,-24,1
1774572802,2026-03-27 01:53,27.07,985.84,1011.62,214,25.06,4.81,-24,1
1774572862,2026-03-27 01:54,27.06,985.86,1011.65,214,24.91,4.68,-23,1
1774572922,2026-03-27 01:55,27.07,985.89,1011.67,214,25.09,4.84,-25,1
1774573042,2026-03-27 01:57,27.07,985.88,1011.66,214,25.07,4.82,-25,1
1774573103,2026-03-27 01:58,26.78,985.88,1011.66,214,25.09,4.68,-24,1
1774573163,2026-03-27 01:59,27.05,985.89,1011.67,214,25.08,4.82,-24,1
1774573223,2026-03-27 02:00,27.05,985.88,1011.66,214,25.07,4.81,-23,1
1774573283,2026-03-27 02:01,27.07,985.93,1011.71,214,25.08,4.83,-23,1
1774573344,2026-03-27 02:02,27.06,985.92,1011.70,214,25.08,4.82,-19,1
1774573404,2026-03-27 02:03,27.04,985.91,1011.70,214,25.08,4.81,-23,1
1774573464,2026-03-27 02:04,27.04,985.86,1011.65,214,25.07,4.80,-22,1
1774573524,2026-03-27 02:05,27.04,985.87,1011.66,214,25.08,4.81,-22,1
1774573584,2026-03-27 02:06,27.04,985.89,1011.68,214,25.09,4.82,-24,1
1774573645,2026-03-27 02:07,27.15,985.88,1011.66,214,25.08,4.87,-23,1
1774573705,2026-03-27 02:08,27.03,985.89,1011.67,214,25.08,4.81,-23,1
1774573765,2026-03-27 02:09,27.03,985.85,1011.64,214,25.09,4.82,-22,1
1774573825,2026-03-27 02:10,27.03,985.87,1011.65,214,25.09,4.82,-25,1
1774573886,2026-03-27 02:11,27.17,985.84,1011.62,214,25.08,4.88,-23,1
1774573946,2026-03-27 02:12,26.87,985.85,1011.63,214,25.08,4.73,-25,1
1774574006,2026-03-27 02:13,27.02,985.85,1011.63,214,25.09,4.81,-23,1
1774574066,2026-03-27 02:14,27.00,985.86,1011.64,214,25.09,4.80,-24,1
1774574127,2026-03-27 02:15,27.02,985.85,1011.63,214,25.08,4.80,-23,1
1774574187,2026-03-27 02:16,27.02,985.86,1011.64,214,25.08,4.80,-25,1
1774574247,2026-03-27 02:17,27.02,985.84,1011.63,214,25.09,4.81,-24,1
1774574307,2026-03-27 02:18,27.02,985.82,1011.61,214,25.07,4.79,-22,1
1774574368,2026-03-27 02:19,27.11,985.83,1011.61,214,25.09,4.86,-22,1
1774574428,2026-03-27 02:20,27.02,985.80,1011.59,214,25.08,4.80,-25,1
1774574488,2026-03-27 02:21,27.02,985.82,1011.60,214,25.07,4.79,-22,1
1774574548,2026-03-27 02:22,27.02,985.82,1011.60,214,25.08,4.80,-23,1
1774574609,2026-03-27 02:23,27.00,985.79,1011.58,214,25.08,4.79,-24,1
1774574669,2026-03-27 02:24,27.02,985.81,1011.59,214,25.08,4.80,-23,1
1774574789,2026-03-27 02:26,27.07,985.77,1011.56,214,25.07,4.82,-20,1
1774574850,2026-03-27 02:27,27.01,985.79,1011.58,214,25.08,4.80,-22,1
1774574910,2026-03-27 02:28,27.14,985.74,1011.53,214,25.07,4.86,-24,1
1774574970,2026-03-27 02:29,27.01,985.76,1011.54,214,25.08,4.80,-23,1
1774575090,2026-03-27 02:31,26.98,985.79,1011.58,214,25.09,4.79,-19,1
1774575151,2026-03-27 02:32,27.00,985.80,1011.58,214,25.09,4.80,-23,1
1774575211,2026-03-27 02:33,26.82,985.80,1011.58,214,25.08,4.70,-23,1
1774575271,2026-03-27 02:34,27.07,985.78,1011.56,214,25.08,4.83,-23,1
1774575331,2026-03-27 02:35,27.00,985.77,1011.55,214,25.08,4.79,-23,1
1774575392,2026-03-27 02:36,27.00,985.79,1011.58,214,25.08,4.79,-22,1
1774575452,2026-03-27 02:37,27.00,985.78,1011.56,214,25.08,4.79,-24,1
1774575512,2026-03-27 02:38,27.00,985.75,1011.54,214,25.08,4.80,-24,1
1774575572,2026-03-27 02:39,26.98,985.79,1011.57,214,25.08,4.78,-23,1
1774575633,2026-03-27 02:40,26.98,985.77,1011.55,214,25.07,4.78,-21,1
1774575693,2026-03-27 02:41,26.98,985.77,1011.56,214,25.07,4.78,-23,1
1774575753,2026-03-27 02:42,27.00,985.81,1011.59,214,25.06,4.78,-24,1
1774575813,2026-03-27 02:43,26.99,985.81,1011.59,214,25.07,4.78,-24,1
1774575874,2026-03-27 02:44,27.00,985.80,1011.58,214,25.07,4.79,-23,1
1774575934,2026-03-27 02:45,26.98,985.81,1011.59,214,25.08,4.78,-23,1
1774575994,2026-03-27 02:46,27.00,985.77,1011.55,214,25.06,4.78,-23,1
1774576054,2026-03-27 02:47,26.99,985.79,1011.57,214,25.06,4.77,-23,1
1774576114,2026-03-27 02:48,27.00,985.77,1011.56,214,25.06,4.78,-22,1
1774576175,2026-03-27 02:49,27.00,985.78,1011.56,214,25.07,4.79,-25,1
1774576235,2026-03-27 02:50,26.98,985.79,1011.57,214,25.07,4.77,-24,1
1774576295,2026-03-27 02:51,26.99,985.78,1011.56,214,25.06,4.77,-22,1
1774576355,2026-03-27 02:52,26.97,985.81,1011.60,214,25.06,4.76,-22,1
1774576416,2026-03-27 02:53,26.99,985.79,1011.58,214,25.06,4.77,-21,1
1774576476,2026-03-27 02:54,26.97,985.81,1011.59,214,25.06,4.76,-22,1
1774576597,2026-03-27 02:56,26.97,985.78,1011.56,214,25.06,4.76,-23,1
1774576657,2026-03-27 02:57,26.97,985.80,1011.59,214,25.06,4.76,-23,1
1774576717,2026-03-27 02:58,26.96,985.84,1011.62,214,25.06,4.75,-23,1
1774576777,2026-03-27 02:59,26.96,985.84,1011.62,214,25.06,4.75,-23,1
1774576838,2026-03-27 03:00,26.83,985.89,1011.68,214,25.06,4.69,-23,1
1774576898,2026-03-27 03:01,26.96,985.88,1011.66,214,25.06,4.75,-23,1
1774576958,2026-03-27 03:02,26.97,985.89,1011.67,214,25.06,4.76,-23,1
1774577019,2026-03-27 03:03,26.96,985.91,1011.70,214,25.06,4.75,-21,1
1774577079,2026-03-27 03:04,26.99,985.90,1011.68,214,25.07,4.78,-23,1
1774577139,2026-03-27 03:05,26.96,985.90,1011.68,214,25.06,4.75,-24,1
1774577199,2026-03-27 03:06,26.93,985.90,1011.68,214,25.07,4.75,-24,1
1774577260,2026-03-27 03:07,26.92,985.89,1011.68,214,25.07,4.74,-23,1
1774577320,2026-03-27 03:08,26.95,985.90,1011.68,214,25.08,4.77,-23,1
1774577380,2026-03-27 03:09,26.92,985.88,1011.67,214,25.07,4.74,-22,1
1774577440,2026-03-27 03:10,26.93,985.88,1011.66,214,25.06,4.74,-21,1
1774577501,2026-03-27 03:11,26.90,985.92,1011.70,214,25.06,4.72,-20,1
1774577561,2026-03-27 03:12,26.91,985.92,1011.70,214,25.07,4.73,-24,1
1774577682,2026-03-27 03:14,26.92,985.97,1011.75,214,25.07,4.74,-26,1
1774577742,2026-03-27 03:15,26.91,985.99,1011.77,214,25.07,4.73,-22,1
1774577802,2026-03-27 03:16,26.87,985.99,1011.77,214,25.07,4.72,-25,1
1774577862,2026-03-27 03:17,26.87,985.98,1011.77,214,25.06,4.71,-23,1
1774577923,2026-03-27 03:18,27.04,986.00,1011.78,214,25.08,4.81,-22,1
1774577983,2026-03-27 03:19,26.85,986.03,1011.82,214,25.07,4.71,-23,1
1774578043,2026-03-27 03:20,26.65,986.00,1011.79,214,25.07,4.60,-22,1
1774578164,2026-03-27 03:22,26.96,985.98,1011.77,214,25.07,4.76,-24,1
1774578224,2026-03-27 03:23,26.83,986.03,1011.82,214,25.08,4.70,-23,1
1774578285,2026-03-27 03:24,26.83,986.00,1011.78,214,25.07,4.69,-25,1
1774578345,2026-03-27 03:25,26.83,986.02,1011.80,214,25.06,4.68,-23,1
1774578405,2026-03-27 03:26,26.68,986.06,1011.85,214,25.07,4.61,-20,1
1774578465,2026-03-27 03:27,26.83,986.04,1011.82,214,25.07,4.69,-24,1
1774578526,2026-03-27 03:28,26.84,986.00,1011.78,214,25.07,4.70,-23,1
1774578586,2026-03-27 03:29,26.83,986.06,1011.84,214,25.06,4.68,-22,1
1774578646,2026-03-27 03:30,26.80,986.06,1011.85,214,25.04,4.65,-22,1
1774578706,2026-03-27 03:31,26.83,986.11,1011.89,214,25.06,4.68,-25,1
1774578766,2026-03-27 03:32,27.19,986.13,1011.91,214,25.06,4.88,-23,1
1774578886,2026-03-27 03:34,26.80,986.12,1011.91,214,24.93,4.56,-23,1
1774578946,2026-03-27 03:35,26.81,986.17,1011.95,214,25.00,4.62,-22,1
1774579006,2026-03-27 03:36,26.80,986.14,1011.92,214,25.05,4.66,-24,1
1774579066,2026-03-27 03:37,26.79,986.19,1011.97,214,25.05,4.66,-21,1
1774579127,2026-03-27 03:38,26.82,986.18,1011.96,214,24.89,4.53,-24,1
1774579187,2026-03-27 03:39,26.79,986.17,1011.95,214,24.94,4.56,-24,1
1774579247,2026-03-27 03:40,26.79,986.15,1011.94,214,25.02,4.63,-20,1
1774579307,2026-03-27 03:41,26.85,986.18,1011.97,214,25.03,4.67,-24,1
1774579367,2026-03-27 03:42,26.79,986.18,1011.96,214,25.03,4.64,-23,1
1774579607,2026-03-27 03:46,26.93,986.18,1011.97,214,25.03,4.71,-21,1
1774579667,2026-03-27 03:47,26.75,986.20,1011.98,214,25.01,4.60,-23,1
1774579727,2026-03-27 03:48,26.94,985.89,1011.67,214,25.02,4.71,-23,1
1774579787,2026-03-27 03:49,26.74,986.09,1011.88,214,25.03,4.61,-23,1
1774579848,2026-03-27 03:50,26.76,986.16,1011.95,214,25.03,4.62,-22,1
1774579908,2026-03-27 03:51,26.75,986.23,1012.01,214,25.02,4.61,-23,1
1774579968,2026-03-27 03:52,26.75,986.18,1011.96,214,25.02,4.61,-24,1
1774580088,2026-03-27 03:54,26.74,986.14,1011.92,214,25.02,4.60,-23,1
1774580148,2026-03-27 03:55,26.73,986.21,1012.00,214,25.01,4.59,-22,1
1774580268,2026-03-27 03:57,26.73,986.30,1012.09,214,25.01,4.59,-22,1
1774580328,2026-03-27 03:58,26.73,986.29,1012.08,214,25.01,4.59,-19,1
1774580388,2026-03-27 03:59,26.72,986.32,1012.10,214,25.01,4.58,-24,1
1774580448,2026-03-27 04:00,26.72,986.30,1012.08,214,25.01,4.58,-23,1
1774580508,2026-03-27 04:01,26.72,986.31,1012.09,214,25.01,4.58,-23,1
1774580569,2026-03-27 04:02,26.72,986.35,1012.14,214,25.00,4.57,-24,1
1774580629,2026-03-27 04:03,26.69,986.37,1012.16,214,25.01,4.57,-23,1
1774580689,2026-03-27 04:04,26.68,986.40,1012.18,214,25.01,4.56,-23,1
1774580749,2026-03-27 04:05,26.68,986.40,1012.19,214,25.01,4.56,-24,1
1774580809,2026-03-27 04:06,26.68,986.42,1012.20,214,25.01,4.56,-23,1
1774580869,2026-03-27 04:07,26.66,986.39,1012.18,214,25.00,4.54,-24,1
1774580929,2026-03-27 04:08,26.75,986.40,1012.18,214,25.01,4.60,-23,1
1774580989,2026-03-27 04:09,26.65,986.42,1012.20,214,25.01,4.55,-23,1
1774581109,2026-03-27 04:11,26.63,986.43,1012.22,214,25.01,4.53,-19,1
1774581169,2026-03-27 04:12,26.61,986.45,1012.23,214,25.01,4.52,-24,1
1774581229,2026-03-27 04:13,26.61,986.45,1012.23,214,25.01,4.52,-25,1
1774581290,2026-03-27 04:14,26.60,986.45,1012.24,214,25.01,4.52,-22,1
1774581350,2026-03-27 04:15,26.43,986.45,1012.23,214,25.01,4.43,-20,1
1774581470,2026-03-27 04:17,26.58,986.47,1012.25,214,25.01,4.51,-24,1
1774581530,2026-03-27 04:18,26.58,986.48,1012.26,214,25.01,4.51,-24,1
1774581590,2026-03-27 04:19,26.52,986.48,1012.26,214,25.02,4.48,-24,1
1774581650,2026-03-27 04:20,26.61,986.47,1012.26,214,25.01,4.52,-22,1
1774581710,2026-03-27 04:21,26.54,986.48,1012.26,214,25.02,4.50,-22,1
1774581770,2026-03-27 04:22,26.57,986.50,1012.28,214,25.02,4.51,-22,1
1774581830,2026-03-27 04:23,26.58,986.53,1012.31,214,25.01,4.51,-23,1
1774581890,2026-03-27 04:24,26.54,986.48,1012.26,214,25.02,4.50,-23,1
1774581951,2026-03-27 04:25,26.54,986.51,1012.29,214,25.01,4.49,-22,1
1774582011,2026-03-27 04:26,26.54,986.50,1012.28,214,25.01,4.49,-23,1
1774582071,2026-03-27 04:27,26.56,986.54,1012.32,214,25.02,4.51,-24,1
1774582131,2026-03-27 04:28,26.53,986.47,1012.25,214,25.02,4.49,-23,1
1774582191,2026-03-27 04:29,26.54,986.49,1012.28,214,25.01,4.49,-24,1
1774582251,2026-03-27 04:30,26.54,986.49,1012.28,214,25.02,4.50,-21,1
1774582311,2026-03-27 04:31,26.54,986.51,1012.29,214,25.01,4.49,-23,1
1774582371,2026-03-27 04:32,26.52,986.49,1012.28,214,25.01,4.48,-22,1
1774582431,2026-03-27 04:33,26.53,986.53,1012.31,214,25.02,4.49,-25,1
1774582491,2026-03-27 04:34,26.53,986.54,1012.32,214,25.02,4.49,-24,1
1774582551,2026-03-27 04:35,26.53,986.55,1012.33,214,25.01,4.48,-25,1
1774582611,2026-03-27 04:36,26.52,986.56,1012.35,214,25.00,4.47,-24,1
1774582732,2026-03-27 04:38,26.31,986.62,1012.40,214,25.01,4.36,-23,1
1774582792,2026-03-27 04:39,26.51,986.63,1012.41,214,25.01,4.47,-24,1
1774582852,2026-03-27 04:40,26.51,986.63,1012.41,214,25.00,4.46,-22,1
1774582912,2026-03-27 04:41,26.52,986.67,1012.45,214,25.01,4.48,-22,1
1774582972,2026-03-27 04:42,26.50,986.70,1012.48,214,25.01,4.46,-24,1
1774583032,2026-03-27 04:43,26.50,986.71,1012.49,214,25.01,4.46,-24,1
1774583092,2026-03-27 04:44,26.51,986.73,1012.51,214,25.01,4.47,-23,1
1774583152,2026-03-27 04:45,26.49,986.76,1012.54,214,25.01,4.46,-24,1
1774583212,2026-03-27 04:46,26.48,986.74,1012.52,214,25.00,4.44,-22,1
1774583333,2026-03-27 04:48,26.50,986.76,1012.54,214,25.01,4.46,-23,1
1774583393,2026-03-27 04:49,26.49,986.74,1012.52,214,25.01,4.46,-24,1
1774583453,2026-03-27 04:50,26.47,986.77,1012.55,214,25.01,4.45,-25,1
1774583513,2026-03-27 04:51,26.50,986.78,1012.57,214,25.00,4.46,-29,1
1774583573,2026-03-27 04:52,26.50,986.76,1012.54,214,25.00,4.46,-24,1
1774583633,2026-03-27 04:53,26.48,986.77,1012.55,214,25.01,4.45,-23,1
1774583693,2026-03-27 04:54,26.48,986.77,1012.55,214,25.01,4.45,-22,1
1774583753,2026-03-27 04:55,26.45,986.79,1012.57,214,25.01,4.44,-22,1
1774583813,2026-03-27 04:56,26.47,986.78,1012.57,214,25.01,4.45,-22,1
1774583873,2026-03-27 04:57,26.48,986.83,1012.61,214,25.01,4.45,-24,1
1774583933,2026-03-27 04:58,26.62,986.85,1012.64,214,25.01,4.53,-23,1
1774583994,2026-03-27 04:59,26.48,986.84,1012.62,214,25.01,4.45,-25,1
1774584054,2026-03-27 05:00,26.44,986.87,1012.65,214,25.01,4.43,-24,1
1774584114,2026-03-27 05:01,26.46,986.85,1012.63,214,25.01,4.45,-24,1
1774584174,2026-03-27 05:02,26.46,986.87,1012.65,214,25.01,4.45,-25,1
1774584234,2026-03-27 05:03,26.49,986.85,1012.64,214,25.00,4.45,-19,1
1774584294,2026-03-27 05:04,26.68,986.88,1012.67,214,25.01,4.56,-23,1
1774584354,2026-03-27 05:05,26.46,986.87,1012.65,214,25.01,4.45,-24,1
1774584414,2026-03-27 05:06,26.44,986.94,1012.72,214,25.01,4.43,-24,1
1774584474,2026-03-27 05:07,26.43,986.96,1012.75,214,25.01,4.43,-25,1
1774584534,2026-03-27 05:08,26.44,986.99,1012.77,214,25.01,4.43,-23,1
1774584594,2026-03-27 05:09,26.43,986.99,1012.78,214,25.01,4.43,-24,1
1774584654,2026-03-27 05:10,26.44,986.99,1012.77,214,25.00,4.43,-24,1
1774584715,2026-03-27 05:11,26.45,987.01,1012.79,214,25.00,4.43,-25,1
1774584775,2026-03-27 05:12,26.42,987.05,1012.83,214,25.01,4.42,-26,1
1774584835,2026-03-27 05:13,26.42,987.07,1012.85,214,25.01,4.42,-25,1
1774584895,2026-03-27 05:14,26.42,987.06,1012.84,214,25.02,4.43,-23,1
1774584955,2026-03-27 05:15,26.42,987.06,1012.85,214,25.01,4.42,-22,1
1774585075,2026-03-27 05:17,26.40,987.05,1012.84,214,25.02,4.42,-23,1
1774585135,2026-03-27 05:18,26.41,987.06,1012.84,214,25.01,4.42,-24,1
1774585195,2026-03-27 05:19,26.41,987.07,1012.85,214,25.01,4.42,-25,1
1774585255,2026-03-27 05:20,26.40,987.09,1012.88,214,25.01,4.41,-23,1
1774585315,2026-03-27 05:21,26.39,987.06,1012.85,214,25.01,4.40,-23,1
1774585375,2026-03-27 05:22,26.39,987.08,1012.86,214,25.01,4.40,-23,1
1774585436,2026-03-27 05:23,26.39,987.12,1012.90,214,25.02,4.41,-24,1
1774585496,2026-03-27 05:24,26.40,987.13,1012.91,214,25.02,4.42,-24,1
1774585556,2026-03-27 05:25,26.40,987.11,1012.89,214,25.02,4.42,-23,1
1774585616,2026-03-27 05:26,26.39,987.17,1012.95,214,25.02,4.41,-24,1
1774585739,2026-03-27 05:28,26.39,987.16,1012.95,214,25.02,4.41,-22,1
1774585799,2026-03-27 05:29,26.38,987.12,1012.91,214,25.01,4.40,-21,1
1774585920,2026-03-27 05:32,26.40,987.19,1012.97,214,25.02,4.42,-23,1
1774585980,2026-03-27 05:33,26.39,987.23,1013.01,214,25.02,4.41,-22,1
1774586040,2026-03-27 05:34,26.40,987.22,1013.00,214,25.02,4.42,-24,1
1774586101,2026-03-27 05:35,26.39,987.25,1013.03,214,25.02,4.41,-26,1
1774586161,2026-03-27 05:36,26.41,987.24,1013.02,214,25.02,4.43,-24,1
1774586221,2026-03-27 05:37,26.40,987.25,1013.04,214,25.01,4.41,-25,1
1774586281,2026-03-27 05:38,26.39,987.28,1013.06,214,25.01,4.40,-21,1
1774586342,2026-03-27 05:39,26.40,987.29,1013.08,214,25.01,4.41,-23,1
1774586402,2026-03-27 05:40,26.41,987.32,1013.10,214,25.02,4.43,-22,1
1774586462,2026-03-27 05:41,26.43,987.28,1013.06,214,25.02,4.44,-24,1
1774586523,2026-03-27 05:42,26.41,987.33,1013.11,214,25.01,4.42,-23,1
1774586583,2026-03-27 05:43,26.40,987.35,1013.14,214,25.01,4.41,-21,1
1774586643,2026-03-27 05:44,26.39,987.37,1013.15,214,25.01,4.40,-23,1
1774586703,2026-03-27 05:45,26.26,987.39,1013.17,214,25.02,4.34,-24,1
1774586764,2026-03-27 05:46,26.42,987.41,1013.19,214,25.02,4.43,-23,1
1774586824,2026-03-27 05:47,26.41,987.41,1013.19,214,25.01,4.42,-23,1
1774586884,2026-03-27 05:48,26.42,987.41,1013.19,214,25.01,4.42,-24,1
1774586944,2026-03-27 05:49,26.42,987.40,1013.19,214,25.02,4.43,-24,1
1774587005,2026-03-27 05:50,26.41,987.44,1013.22,214,25.02,4.43,-23,1
1774587065,2026-03-27 05:51,26.42,987.46,1013.24,214,25.02,4.43,-21,1
1774587186,2026-03-27 05:53,26.31,987.47,1013.26,214,25.02,4.37,-21,1
1774587246,2026-03-27 05:54,26.63,987.49,1013.27,214,25.01,4.53,-23,1
1774587306,2026-03-27 05:55,26.40,987.48,1013.26,214,25.02,4.42,-25,1
1774587366,2026-03-27 05:56,26.40,987.50,1013.28,214,25.01,4.41,-25,1
1774587427,2026-03-27 05:57,26.44,987.49,1013.27,214,25.01,4.43,-23,1
1774587487,2026-03-27 05:58,26.40,987.52,1013.30,214,25.01,4.41,-21,1
1774587607,2026-03-27 06:00,26.41,987.50,1013.28,214,25.01,4.42,-23,1
1774587668,2026-03-27 06:01,26.41,987.55,1013.33,214,25.01,4.42,-24,1
1774587728,2026-03-27 06:02,26.41,987.53,1013.31,214,25.02,4.43,-25,1
1774587788,2026-03-27 06:03,26.42,987.53,1013.32,214,25.01,4.42,-25,1
1774587848,2026-03-27 06:04,26.42,987.55,1013.34,214,25.01,4.42,-24,1
1774587908,2026-03-27 06:05,26.51,987.58,1013.36,214,25.02,4.48,-24,1
1774587969,2026-03-27 06:06,26.42,987.57,1013.35,214,25.02,4.43,-24,1
1774588029,2026-03-27 06:07,26.41,987.58,1013.37,214,25.02,4.43,-25,1
1774588089,2026-03-27 06:08,26.41,987.63,1013.41,214,25.02,4.43,-22,1
1774588150,2026-03-27 06:09,26.31,987.61,1013.39,214,25.02,4.37,-25,1
1774588210,2026-03-27 06:10,26.40,987.63,1013.41,214,25.01,4.41,-21,1
1774588270,2026-03-27 06:11,26.38,987.65,1013.43,214,25.02,4.41,-25,1
1774588330,2026-03-27 06:12,26.40,987.67,1013.45,214,25.01,4.41,-24,1
1774588391,2026-03-27 06:13,26.38,987.65,1013.43,214,25.02,4.41,-22,1
1774588511,2026-03-27 06:15,26.38,987.67,1013.46,214,25.03,4.42,-23,1
1774588632,2026-03-27 06:17,26.39,987.72,1013.51,214,25.03,4.42,-20,1
1774588692,2026-03-27 06:18,26.37,987.72,1013.50,214,25.03,4.41,-24,1
1774588752,2026-03-27 06:19,26.38,987.71,1013.49,214,25.03,4.42,-25,1
1774588813,2026-03-27 06:20,26.38,987.74,1013.52,214,25.03,4.42,-24,1
1774588873,2026-03-27 06:21,26.37,987.78,1013.56,214,25.03,4.41,-24,1
1774588933,2026-03-27 06:22,26.35,987.78,1013.56,214,25.04,4.41,-25,1
1774588993,2026-03-27 06:23,26.35,987.78,1013.56,214,25.03,4.40,-24,1
1774589054,2026-03-27 06:24,26.38,987.79,1013.57,214,25.04,4.42,-24,1
1774589114,2026-03-27 06:25,26.37,987.79,1013.57,214,25.03,4.41,-22,1
1774589174,2026-03-27 06:26,26.41,987.81,1013.59,214,25.04,4.44,-25,1
1774589235,2026-03-27 06:27,26.39,987.79,1013.57,214,25.04,4.43,-21,1
1774589295,2026-03-27 06:28,26.38,987.73,1013.51,214,25.04,4.42,-24,1
1774589355,2026-03-27 06:29,26.37,987.79,1013.58,214,25.03,4.41,-23,1
1774589476,2026-03-27 06:31,26.38,987.80,1013.58,214,25.03,4.42,-24,1
1774589536,2026-03-27 06:32,26.38,987.80,1013.59,214,25.03,4.42,-26,1
1774589596,2026-03-27 06:33,26.39,987.81,1013.59,214,25.02,4.41,-24,1
1774589657,2026-03-27 06:34,26.39,987.82,1013.60,214,25.03,4.42,-19,1
1774589717,2026-03-27 06:35,26.39,987.85,1013.63,214,25.03,4.42,-24,1
1774589837,2026-03-27 06:37,26.38,987.79,1013.57,214,25.03,4.42,-26,1
1774589898,2026-03-27 06:38,26.37,987.84,1013.62,214,25.03,4.41,-24,1
1774589958,2026-03-27 06:39,26.40,987.78,1013.56,214,25.02,4.42,-25,1
1774590018,2026-03-27 06:40,26.28,987.86,1013.65,214,25.03,4.36,-24,1
1774590078,2026-03-27 06:41,26.39,987.84,1013.63,214,25.02,4.41,-24,1
1774590139,2026-03-27 06:42,26.40,987.85,1013.64,214,25.02,4.42,-23,1
1774590199,2026-03-27 06:43,26.40,987.83,1013.62,214,25.02,4.42,-25,1
1774590259,2026-03-27 06:44,26.41,987.87,1013.66,214,25.02,4.43,-25,1
1774590320,2026-03-27 06:45,26.42,987.88,1013.67,214,25.02,4.43,-22,1
1774590380,2026-03-27 06:46,26.39,987.91,1013.69,214,25.02,4.41,-24,1
1774590440,2026-03-27 06:47,26.41,987.92,1013.70,214,25.02,4.43,-24,1
1774590500,2026-03-27 06:48,26.38,987.86,1013.64,214,25.00,4.39,-21,1
1774590561,2026-03-27 06:49,26.40,987.91,1013.69,214,25.02,4.42,-23,1
1774590621,2026-03-27 06:50,26.41,987.91,1013.69,214,25.01,4.42,-24,1
1774590681,2026-03-27 06:51,26.42,987.90,1013.68,214,25.01,4.42,-24,1
1774590742,2026-03-27 06:52,26.40,987.88,1013.67,214,25.01,4.41,-24,1
1774590802,2026-03-27 06:53,26.40,987.90,1013.68,214,25.01,4.41,-24,1
1774590862,2026-03-27 06:54,26.40,987.90,1013.68,214,25.02,4.42,-24,1
1774590922,2026-03-27 06:55,26.40,987.92,1013.70,214,25.01,4.41,-24,1
1774590983,2026-03-27 06:56,26.40,987.92,1013.70,214,25.01,4.41,-25,1
1774591043,2026-03-27 06:57,26.39,987.93,1013.71,214,25.02,4.41,-24,1
1774591103,2026-03-27 06:58,26.39,987.96,1013.75,214,25.02,4.41,-25,1
1774591164,2026-03-27 06:59,26.39,987.96,1013.74,214,25.01,4.41,-24,1
1774591224,2026-03-27 07:00,26.42,987.95,1013.74,214,25.01,4.42,-22,1
1774591284,2026-03-27 07:01,26.39,987.97,1013.75,214,25.01,4.40,-21,1
1774591344,2026-03-27 07:02,26.39,987.99,1013.77,214,25.01,4.40,-23,1
1774591405,2026-03-27 07:03,26.40,987.94,1013.72,214,25.01,4.41,-24,1
1774591465,2026-03-27 07:04,26.39,987.98,1013.76,214,25.00,4.40,-22,1
1774591525,2026-03-27 07:05,26.39,988.00,1013.78,214,25.01,4.40,-25,1
1774591585,2026-03-27 07:06,26.39,988.03,1013.81,214,25.01,4.40,-24,1
1774591646,2026-03-27 07:07,26.38,988.00,1013.79,214,25.01,4.40,-24,1
1774591706,2026-03-27 07:08,26.39,988.07,1013.85,214,25.01,4.40,-25,1
1774591766,2026-03-27 07:09,26.37,988.01,1013.79,214,25.01,4.39,-24,1
1774591826,2026-03-27 07:10,26.38,988.07,1013.86,214,25.01,4.40,-23,1
1774591887,2026-03-27 07:11,26.37,988.04,1013.82,214,25.01,4.39,-22,1
1774591947,2026-03-27 07:12,26.37,988.05,1013.84,214,25.01,4.39,-24,1
1774592007,2026-03-27 07:13,26.37,988.11,1013.89,214,25.01,4.39,-25,1
1774592068,2026-03-27 07:14,26.37,988.04,1013.82,214,25.01,4.39,-24,1
1774592128,2026-03-27 07:15,26.20,988.16,1013.94,214,25.01,4.30,-21,1
1774592188,2026-03-27 07:16,26.33,988.04,1013.83,214,25.01,4.38,-25,1
1774592248,2026-03-27 07:17,26.34,988.09,1013.88,214,25.01,4.38,-25,1
1774592309,2026-03-27 07:18,26.34,988.04,1013.82,214,25.01,4.38,-23,1
1774592369,2026-03-27 07:19,26.35,988.06,1013.84,214,25.01,4.39,-22,1
1774592429,2026-03-27 07:20,26.33,988.07,1013.85,214,25.01,4.37,-24,1
1774592490,2026-03-27 07:21,26.33,988.03,1013.81,214,25.01,4.38,-24,1
1774592550,2026-03-27 07:22,26.33,988.05,1013.84,214,25.00,4.37,-24,1
1774592610,2026-03-27 07:23,26.32,988.06,1013.84,214,25.00,4.36,-23,1
1774592731,2026-03-27 07:25,26.32,988.16,1013.94,214,24.99,4.35,-25,1
1774592791,2026-03-27 07:26,26.36,988.24,1014.02,214,25.00,4.38,-24,1
1774592851,2026-03-27 07:27,26.27,988.20,1013.99,214,25.00,4.33,-21,1
1774592911,2026-03-27 07:28,26.31,988.19,1013.97,214,24.98,4.34,-25,1
1774592972,2026-03-27 07:29,26.32,988.17,1013.96,214,25.00,4.36,-22,1
1774593032,2026-03-27 07:30,26.33,988.19,1013.97,214,25.00,4.37,-26,1
1774593092,2026-03-27 07:31,26.23,988.17,1013.95,214,24.99,4.30,-24,1
1774593152,2026-03-27 07:32,26.33,988.16,1013.94,214,24.99,4.36,-25,1
1774593213,2026-03-27 07:33,26.32,988.14,1013.92,214,24.99,4.35,-24,1
1774593273,2026-03-27 07:34,26.32,988.20,1013.98,214,24.99,4.35,-22,1
1774593333,2026-03-27 07:35,26.31,988.21,1013.99,214,25.00,4.35,-24,1
1774593393,2026-03-27 07:36,26.33,988.21,1013.99,214,25.00,4.37,-20,1
1774593454,2026-03-27 07:37,26.32,988.32,1014.10,214,24.99,4.35,-23,1
1774593514,2026-03-27 07:38,26.32,988.25,1014.03,214,24.98,4.34,-23,1
1774593574,2026-03-27 07:39,26.16,988.26,1014.05,214,24.99,4.26,-23,1
1774593695,2026-03-27 07:41,26.31,988.37,1014.15,214,24.99,4.35,-24,1
1774593755,2026-03-27 07:42,26.30,988.40,1014.18,214,24.99,4.34,-24,1
1774593815,2026-03-27 07:43,26.30,988.40,1014.19,214,25.00,4.35,-24,1
1774593876,2026-03-27 07:44,26.31,988.40,1014.18,214,24.99,4.35,-23,1
1774593936,2026-03-27 07:45,26.29,988.44,1014.23,214,24.98,4.32,-22,1
1774593996,2026-03-27 07:46,26.04,988.47,1014.25,214,24.98,4.19,-24,1
1774594056,2026-03-27 07:47,26.30,988.46,1014.25,214,24.99,4.34,-24,1
1774594117,2026-03-27 07:48,26.32,988.51,1014.29,214,24.98,4.34,-20,1
1774594177,2026-03-27 07:49,26.30,988.52,1014.31,214,24.98,4.33,-24,1
1774594237,2026-03-27 07:50,26.31,988.48,1014.26,214,24.98,4.34,-24,1
1774594297,2026-03-27 07:51,26.30,988.53,1014.31,214,24.98,4.33,-23,1
1774594358,2026-03-27 07:52,26.33,988.58,1014.36,214,24.98,4.35,-25,1
1774594418,2026-03-27 07:53,26.14,988.49,1014.28,214,24.97,4.24,-23,1
1774594478,2026-03-27 07:54,26.30,988.56,1014.34,214,24.98,4.33,-22,1
1774594538,2026-03-27 07:55,26.29,988.54,1014.32,214,24.97,4.32,-22,1
1774594599,2026-03-27 07:56,26.28,988.62,1014.41,214,24.98,4.32,-24,1
1774594659,2026-03-27 07:57,26.30,988.68,1014.47,214,24.97,4.32,-24,1
1774594719,2026-03-27 07:58,26.26,988.70,1014.48,214,24.98,4.31,-24,1
1774594779,2026-03-27 07:59,26.26,988.69,1014.47,214,24.98,4.31,-22,1
1774594840,2026-03-27 08:00,26.54,988.65,1014.43,214,24.97,4.45,-23,1
1774594900,2026-03-27 08:01,26.26,988.73,1014.51,214,24.96,4.30,-23,1
1774594960,2026-03-27 08:02,26.30,988.71,1014.49,214,24.97,4.32,-22,1
1774595021,2026-03-27 08:03,26.24,988.73,1014.51,214,24.95,4.28,-24,1
1774595081,2026-03-27 08:04,26.25,988.77,1014.56,214,24.97,4.30,-24,1
1774595141,2026-03-27 08:05,26.23,988.76,1014.54,214,24.97,4.29,-24,1
1774595201,2026-03-27 08:06,26.24,988.85,1014.64,214,24.97,4.29,-24,1
1774595262,2026-03-27 08:07,26.24,988.81,1014.59,214,24.96,4.28,-24,1
1774595322,2026-03-27 08:08,26.22,988.81,1014.59,214,24.96,4.27,-20,1
1774595382,2026-03-27 08:09,26.24,988.86,1014.64,214,24.96,4.28,-25,1
1774595443,2026-03-27 08:10,26.23,988.83,1014.61,214,24.96,4.28,-23,1
1774595503,2026-03-27 08:11,26.24,988.77,1014.56,214,24.97,4.29,-22,1
1774595563,2026-03-27 08:12,26.23,988.86,1014.65,214,24.97,4.29,-23,1
1774595623,2026-03-27 08:13,26.22,988.80,1014.58,214,24.96,4.27,-23,1
1774595684,2026-03-27 08:14,26.20,988.84,1014.62,214,24.96,4.26,-23,1
1774595804,2026-03-27 08:16,26.20,988.82,1014.61,214,24.96,4.26,-25,1
1774595865,2026-03-27 08:17,26.22,988.85,1014.63,214,24.96,4.27,-25,1
1774595925,2026-03-27 08:18,26.21,988.88,1014.66,214,24.96,4.27,-23,1
1774595985,2026-03-27 08:19,26.20,988.87,1014.66,214,24.97,4.27,-21,1
1774596045,2026-03-27 08:20,26.23,988.89,1014.67,214,24.96,4.28,-23,1
1774596106,2026-03-27 08:21,26.22,988.89,1014.67,214,24.96,4.27,-23,1
1774596166,2026-03-27 08:22,26.11,988.91,1014.69,214,24.96,4.21,-23,1
1774596226,2026-03-27 08:23,26.22,988.91,1014.69,214,24.95,4.26,-24,1
1774596287,2026-03-27 08:24,26.21,988.93,1014.71,214,24.96,4.27,-25,1
1774596347,2026-03-27 08:25,26.22,988.94,1014.72,214,24.96,4.27,-24,1
1774596407,2026-03-27 08:26,26.22,988.96,1014.74,214,24.96,4.27,-21,1
1774596467,2026-03-27 08:27,26.22,988.97,1014.76,214,24.96,4.27,-23,1
1774596527,2026-03-27 08:28,26.22,988.92,1014.71,214,24.86,4.19,-20,1
1774596587,2026-03-27 08:29,26.25,989.00,1014.78,214,24.93,4.26,-22,1
1774596647,2026-03-27 08:30,26.22,988.94,1014.73,214,24.95,4.26,-24,1
1774596707,2026-03-27 08:31,26.28,988.94,1014.73,214,24.96,4.30,-24,1
1774596767,2026-03-27 08:32,26.20,988.99,1014.78,214,24.96,4.26,-24,1
1774596828,2026-03-27 08:33,26.20,989.02,1014.80,214,24.97,4.27,-22,1
1774596888,2026-03-27 08:34,26.20,988.99,1014.77,214,24.96,4.26,-23,1
1774596948,2026-03-27 08:35,26.20,988.99,1014.77,214,24.96,4.26,-24,1
1774597008,2026-03-27 08:36,26.20,989.01,1014.79,214,24.96,4.26,-23,1
1774597068,2026-03-27 08:37,26.20,988.99,1014.77,214,24.96,4.26,-20,1
1774597128,2026-03-27 08:38,26.19,988.95,1014.73,214,24.95,4.24,-23,1
1774597188,2026-03-27 08:39,26.19,989.01,1014.80,214,24.95,4.24,-23,1
1774597248,2026-03-27 08:40,26.20,988.99,1014.77,214,24.95,4.25,-22,1
1774597309,2026-03-27 08:41,26.20,989.00,1014.78,214,24.96,4.26,-22,1
1774597369,2026-03-27 08:42,26.19,989.04,1014.82,214,24.96,4.25,-25,1
1774597429,2026-03-27 08:43,26.19,989.03,1014.81,214,24.96,4.25,-24,1
1774597489,2026-03-27 08:44,26.27,989.02,1014.81,214,24.95,4.29,-22,1
1774597549,2026-03-27 08:45,26.21,989.02,1014.80,214,24.95,4.26,-23,1
1774597609,2026-03-27 08:46,26.18,989.06,1014.85,214,24.95,4.24,-23,1
1774597669,2026-03-27 08:47,26.19,989.06,1014.85,214,24.95,4.24,-22,1
1774597729,2026-03-27 08:48,26.19,989.10,1014.88,214,24.95,4.24,-23,1
1774597790,2026-03-27 08:49,26.31,989.02,1014.81,214,24.95,4.31,-24,1
1774597850,2026-03-27 08:50,26.19,989.09,1014.87,214,24.95,4.24,-24,1
1774597910,2026-03-27 08:51,26.18,989.07,1014.85,214,24.95,4.24,-21,1
1774597970,2026-03-27 08:52,26.19,989.06,1014.84,214,24.96,4.25,-23,1
1774598030,2026-03-27 08:53,26.19,989.11,1014.89,214,24.96,4.25,-23,1
1774598090,2026-03-27 08:54,26.18,989.12,1014.90,214,24.94,4.23,-23,1
1774598150,2026-03-27 08:55,26.19,989.08,1014.86,214,24.95,4.24,-23,1
1774598210,2026-03-27 08:56,26.19,989.13,1014.91,214,24.95,4.24,-25,1
1774598331,2026-03-27 08:58,26.17,989.10,1014.88,214,24.96,4.24,-23,1
1774598391,2026-03-27 08:59,26.19,989.12,1014.90,214,24.95,4.24,-23,1
1774598451,2026-03-27 09:00,26.15,989.10,1014.89,214,24.94,4.22,-22,1
1774598512,2026-03-27 09:01,26.16,989.11,1014.89,214,24.95,4.23,-23,1
1774598572,2026-03-27 09:02,26.16,989.12,1014.90,214,24.95,4.23,-24,1
1774598692,2026-03-27 09:04,26.17,989.17,1014.96,214,24.95,4.23,-24,1
1774598752,2026-03-27 09:05,26.17,989.14,1014.92,214,24.96,4.24,-24,1
1774598812,2026-03-27 09:06,26.17,989.15,1014.93,214,24.95,4.23,-22,1
1774598872,2026-03-27 09:07,26.17,989.14,1014.93,214,24.96,4.24,-25,1
1774598932,2026-03-27 09:08,26.15,989.18,1014.96,214,24.96,4.24,-25,1
1774598993,2026-03-27 09:09,25.74,989.16,1014.94,214,24.94,3.99,-23,1
1774599053,2026-03-27 09:10,26.32,989.15,1014.93,214,24.96,4.32,-24,1
1774599113,2026-03-27 09:11,26.14,989.12,1014.91,214,24.96,4.23,-24,1
1774599173,2026-03-27 09:12,26.13,989.16,1014.95,214,24.96,4.22,-23,1
1774599233,2026-03-27 09:13,26.13,989.13,1014.91,214,24.97,4.23,-23,1
1774599293,2026-03-27 09:14,26.13,989.13,1014.91,214,24.96,4.22,-21,1
1774599353,2026-03-27 09:15,26.13,989.09,1014.87,214,24.96,4.22,-25,1
1774599413,2026-03-27 09:16,26.12,989.19,1014.98,214,24.97,4.23,-23,1
1774599474,2026-03-27 09:17,26.12,989.15,1014.93,214,24.97,4.23,-23,1
1774599534,2026-03-27 09:18,26.11,989.15,1014.93,214,24.97,4.22,-24,1
1774599594,2026-03-27 09:19,26.12,989.17,1014.95,214,24.98,4.24,-22,1
1774599654,2026-03-27 09:20,26.01,989.18,1014.96,214,24.95,4.15,-23,1
1774599714,2026-03-27 09:21,26.11,989.17,1014.96,214,24.98,4.23,-25,1
1774599774,2026-03-27 09:22,26.12,989.18,1014.96,214,24.97,4.23,-24,1
1774599834,2026-03-27 09:23,26.11,989.18,1014.97,214,24.98,4.23,-24,1
1774599895,2026-03-27 09:24,25.90,989.18,1014.97,214,24.99,4.12,-23,1
1774599955,2026-03-27 09:25,26.10,989.16,1014.94,214,24.99,4.23,-23,1
1774600015,2026-03-27 09:26,26.10,989.18,1014.96,214,24.98,4.22,-25,1
1774600075,2026-03-27 09:27,26.08,989.18,1014.96,214,24.98,4.21,-26,1
1774600135,2026-03-27 09:28,26.08,989.21,1014.99,214,24.99,4.22,-25,1
1774600195,2026-03-27 09:29,26.05,989.25,1015.03,214,24.99,4.20,-23,1
1774600316,2026-03-27 09:31,26.07,989.19,1014.97,214,24.99,4.21,-23,1
1774600376,2026-03-27 09:32,26.07,989.22,1015.00,214,24.99,4.21,-23,1
1774600436,2026-03-27 09:33,26.06,989.27,1015.06,214,25.00,4.22,-24,1
1774600496,2026-03-27 09:34,26.05,989.24,1015.02,214,24.99,4.20,-25,1
1774600556,2026-03-27 09:35,26.05,989.17,1014.96,214,25.00,4.21,-22,1
1774600616,2026-03-27 09:36,26.10,989.19,1014.98,214,25.00,4.24,-25,1
1774600679,2026-03-27 09:37,26.05,989.19,1014.97,214,25.00,4.21,-23,1
1774600739,2026-03-27 09:38,26.05,989.19,1014.97,214,25.00,4.21,-23,1
1774600800,2026-03-27 09:40,26.05,989.20,1014.98,214,25.00,4.21,-23,1
1774600860,2026-03-27 09:41,26.04,989.22,1015.00,214,25.00,4.21,-24,1
1774600920,2026-03-27 09:42,26.03,989.20,1014.98,214,25.00,4.20,-24,1
1774600981,2026-03-27 09:43,26.03,989.25,1015.03,214,25.01,4.21,-23,1
1774601041,2026-03-27 09:44,25.70,989.25,1015.03,214,25.01,4.03,-22,1
1774601101,2026-03-27 09:45,26.01,989.26,1015.05,214,25.01,4.20,-25,1
1774601162,2026-03-27 09:46,26.00,989.22,1015.00,214,25.01,4.20,-22,1
1774601222,2026-03-27 09:47,26.00,989.22,1015.01,214,25.01,4.20,-24,1
1774601282,2026-03-27 09:48,26.00,989.27,1015.05,214,25.01,4.20,-23,1
1774601342,2026-03-27 09:49,26.03,989.26,1015.04,214,25.01,4.21,-23,1
1774601403,2026-03-27 09:50,25.99,989.25,1015.03,214,25.02,4.20,-24,1
1774601463,2026-03-27 09:51,25.99,989.25,1015.03,214,25.02,4.20,-23,1
1774601523,2026-03-27 09:52,25.78,989.29,1015.07,214,25.01,4.07,-21,1
1774601583,2026-03-27 09:53,25.98,989.26,1015.05,214,25.02,4.19,-23,1
1774601644,2026-03-27 09:54,25.97,989.28,1015.06,214,25.02,4.19,-23,1
1774601764,2026-03-27 09:56,25.96,989.33,1015.11,214,25.03,4.19,-26,1
1774601825,2026-03-27 09:57,25.95,989.33,1015.11,214,25.03,4.18,-21,1
1774601885,2026-03-27 09:58,25.94,989.34,1015.12,214,25.03,4.18,-24,1
1774601945,2026-03-27 09:59,25.93,989.32,1015.10,214,25.03,4.17,-25,1
1774602005,2026-03-27 10:00,25.93,989.32,1015.10,214,25.03,4.17,-22,1
1774602066,2026-03-27 10:01,25.94,989.39,1015.18,214,25.03,4.18,-24,1
1774602126,2026-03-27 10:02,25.93,989.37,1015.16,214,25.03,4.17,-23,1
1774602186,2026-03-27 10:03,25.95,989.35,1015.13,214,25.03,4.18,-24,1
1774602246,2026-03-27 10:04,25.92,989.33,1015.12,214,25.04,4.17,-24,1
1774602307,2026-03-27 10:05,25.90,989.39,1015.17,214,25.04,4.16,-22,1
1774602367,2026-03-27 10:06,25.91,989.38,1015.16,214,25.04,4.17,-22,1
1774602427,2026-03-27 10:07,26.04,989.38,1015.17,214,25.05,4.25,-26,1
1774602487,2026-03-27 10:08,25.65,989.35,1015.13,214,25.04,4.03,-23,1
1774602548,2026-03-27 10:09,25.88,989.35,1015.13,214,25.04,4.16,-24,1
1774602608,2026-03-27 10:10,25.89,989.34,1015.12,214,25.05,4.16,-27,1
1774602668,2026-03-27 10:11,25.87,989.38,1015.17,214,25.05,4.16,-23,1
1774602728,2026-03-27 10:12,25.89,989.42,1015.20,214,25.05,4.16,-23,1
1774602912,2026-03-27 10:15,25.89,989.44,1015.22,214,25.05,4.16,-25,1
1774602972,2026-03-27 10:16,25.86,989.43,1015.21,214,25.05,4.15,-26,1
1774603033,2026-03-27 10:17,25.85,989.35,1015.14,214,25.05,4.14,-24,1
1774603093,2026-03-27 10:18,25.88,989.47,1015.25,214,25.05,4.16,-24,1
1774603153,2026-03-27 10:19,25.83,989.44,1015.23,214,25.06,4.14,-24,1
1774603214,2026-03-27 10:20,25.97,989.48,1015.26,214,25.06,4.22,-24,1
1774603274,2026-03-27 10:21,25.84,989.46,1015.24,214,25.05,4.14,-22,1
1774603334,2026-03-27 10:22,25.83,989.52,1015.30,214,25.06,4.14,-25,1
1774603394,2026-03-27 10:23,25.83,989.46,1015.24,214,25.06,4.14,-25,1
1774603455,2026-03-27 10:24,25.83,989.41,1015.19,214,25.05,4.13,-23,1
1774603515,2026-03-27 10:25,25.83,989.47,1015.25,214,25.06,4.14,-23,1
1774603575,2026-03-27 10:26,25.82,989.46,1015.24,214,25.06,4.14,-23,1
1774603636,2026-03-27 10:27,25.81,989.45,1015.23,214,25.06,4.13,-24,1
1774603696,2026-03-27 10:28,25.82,989.45,1015.23,214,25.06,4.14,-30,1
1774603756,2026-03-27 10:29,25.83,989.50,1015.28,214,25.06,4.14,-21,1
1774603817,2026-03-27 10:30,25.82,989.51,1015.29,214,25.06,4.14,-25,1
1774603877,2026-03-27 10:31,25.81,989.51,1015.29,214,25.06,4.13,-26,1
1774603937,2026-03-27 10:32,25.81,989.48,1015.26,214,25.06,4.13,-23,1
1774603997,2026-03-27 10:33,25.80,989.51,1015.29,214,25.06,4.12,-22,1
1774604058,2026-03-27 10:34,25.66,989.50,1015.28,214,25.07,4.06,-24,1
1774604118,2026-03-27 10:35,25.72,989.53,1015.31,214,25.07,4.09,-24,1
1774604178,2026-03-27 10:36,25.78,989.54,1015.32,214,25.07,4.12,-23,1
1774604239,2026-03-27 10:37,25.80,989.54,1015.32,214,25.06,4.12,-25,1
1774604299,2026-03-27 10:38,25.78,989.60,1015.38,214,25.07,4.12,-24,1
1774604359,2026-03-27 10:39,25.78,989.57,1015.35,214,25.06,4.11,-24,1
1774604419,2026-03-27 10:40,25.79,989.59,1015.37,214,25.06,4.12,-23,1
1774604480,2026-03-27 10:41,25.78,989.59,1015.38,214,25.07,4.12,-24,1
1774604540,2026-03-27 10:42,25.79,989.61,1015.39,214,25.06,4.12,-21,1
1774604600,2026-03-27 10:43,25.79,989.66,1015.44,214,25.07,4.13,-22,1
1774604660,2026-03-27 10:44,25.78,989.63,1015.41,214,25.06,4.11,-24,1
1774604721,2026-03-27 10:45,25.80,989.67,1015.45,214,25.07,4.13,-24,1
1774604781,2026-03-27 10:46,25.78,989.69,1015.47,214,25.07,4.12,-20,1
1774604841,2026-03-27 10:47,25.75,989.65,1015.43,214,25.06,4.10,-23,1
1774604901,2026-03-27 10:48,25.73,989.66,1015.44,214,25.06,4.09,-24,1
1774604962,2026-03-27 10:49,25.75,989.65,1015.43,214,25.06,4.10,-20,1
1774605022,2026-03-27 10:50,25.52,989.65,1015.43,214,25.07,3.98,-23,1
1774605082,2026-03-27 10:51,25.77,989.62,1015.40,214,25.06,4.11,-23,1
1774605142,2026-03-27 10:52,25.77,989.66,1015.44,214,25.06,4.11,-23,1
1774605323,2026-03-27 10:55,25.75,989.67,1015.45,214,25.06,4.10,-23,1
1774605383,2026-03-27 10:56,25.73,989.69,1015.48,214,25.06,4.09,-23,1
1774605444,2026-03-27 10:57,25.71,989.70,1015.49,214,25.06,4.08,-20,1
1774605504,2026-03-27 10:58,25.74,989.67,1015.46,214,25.06,4.09,-24,1
1774605564,2026-03-27 10:59,25.71,989.69,1015.47,214,25.06,4.08,-23,1
1774605624,2026-03-27 11:00,25.74,989.68,1015.47,214,25.06,4.09,-23,1
1774605685,2026-03-27 11:01,25.73,989.73,1015.51,214,25.06,4.09,-21,1
1774605745,2026-03-27 11:02,25.61,989.70,1015.48,214,25.05,4.01,-22,1
1774605805,2026-03-27 11:03,25.73,989.70,1015.49,214,25.04,4.07,-24,1
1774605865,2026-03-27 11:04,25.81,989.72,1015.50,214,25.03,4.10,-24,1
1774605926,2026-03-27 11:05,25.98,989.75,1015.53,214,25.03,4.20,-24,1
1774605986,2026-03-27 11:06,26.21,989.73,1015.52,214,25.01,4.31,-28,1
1774606107,2026-03-27 11:08,27.43,989.76,1015.54,214,25.01,4.96,-24,1
1774606167,2026-03-27 11:09,28.25,989.80,1015.59,214,25.02,5.39,-23,1
1774606227,2026-03-27 11:10,29.68,989.80,1015.59,214,25.03,6.11,-25,1
1774606287,2026-03-27 11:11,29.64,989.79,1015.57,214,25.03,6.10,-23,1
1774606348,2026-03-27 11:12,30.00,989.80,1015.59,214,25.05,6.28,-23,1
1774606408,2026-03-27 11:13,29.49,989.85,1015.63,214,25.06,6.05,-23,1
1774606531,2026-03-27 11:15,29.02,989.80,1015.58,214,25.10,5.85,-24,1
1774606592,2026-03-27 11:16,29.80,989.79,1015.58,214,25.12,6.25,-24,1
1774606655,2026-03-27 11:17,29.67,989.80,1015.58,214,25.13,6.20,-23,1
1774606715,2026-03-27 11:18,30.23,989.78,1015.56,214,25.15,6.48,-23,1
1774606775,2026-03-27 11:19,30.14,989.76,1015.54,214,25.15,6.44,-25,1
1774606835,2026-03-27 11:20,30.02,989.75,1015.53,214,25.18,6.41,-26,1
1774606896,2026-03-27 11:21,30.32,989.79,1015.57,214,25.20,6.57,-23,1
1774606956,2026-03-27 11:22,30.29,989.80,1015.58,214,25.20,6.56,-24,1
1774607016,2026-03-27 11:23,30.36,989.82,1015.61,214,25.22,6.61,-24,1
1774607077,2026-03-27 11:24,30.30,989.82,1015.60,214,25.24,6.60,-24,1
1774607257,2026-03-27 11:27,30.89,989.86,1015.65,214,25.27,6.90,-23,1
1774607318,2026-03-27 11:28,30.98,989.89,1015.67,214,25.30,6.97,-22,1
1774607378,2026-03-27 11:29,31.07,989.91,1015.69,214,25.30,7.01,-24,1
1774607438,2026-03-27 11:30,31.22,989.88,1015.66,214,25.32,7.10,-26,1
1774607499,2026-03-27 11:31,31.34,989.89,1015.68,214,25.32,7.16,-22,1
1774607559,2026-03-27 11:32,31.44,989.91,1015.69,214,25.34,7.22,-24,1
1774607619,2026-03-27 11:33,31.66,989.88,1015.67,214,25.35,7.33,-22,1
1774607679,2026-03-27 11:34,31.66,989.88,1015.66,214,25.35,7.33,-21,1
1774607740,2026-03-27 11:35,31.84,989.88,1015.66,214,25.36,7.42,-24,1
1774607800,2026-03-27 11:36,31.95,989.85,1015.63,214,25.36,7.47,-24,1
1774607860,2026-03-27 11:37,31.96,989.85,1015.63,214,25.37,7.48,-20,1
1774607921,2026-03-27 11:38,32.09,989.85,1015.63,214,25.36,7.54,-23,1
1774607981,2026-03-27 11:39,32.12,989.84,1015.62,214,25.37,7.56,-24,1
1774608041,2026-03-27 11:40,32.18,989.81,1015.60,214,25.37,7.58,-23,1
1774608102,2026-03-27 11:41,32.46,989.82,1015.60,214,25.38,7.72,-23,1
1774608162,2026-03-27 11:42,32.56,989.81,1015.60,214,25.38,7.77,-24,1
1774608222,2026-03-27 11:43,32.75,989.81,1015.60,214,25.37,7.84,-24,1
1774608282,2026-03-27 11:44,32.99,989.83,1015.61,214,25.38,7.96,-22,1
1774608343,2026-03-27 11:45,32.73,989.78,1015.56,214,25.38,7.84,-22,1
1774608403,2026-03-27 11:46,33.15,989.73,1015.52,214,25.37,8.02,-24,1
1774608463,2026-03-27 11:47,33.28,989.75,1015.54,214,25.37,8.08,-23,1
1774608523,2026-03-27 11:48,33.39,989.73,1015.51,214,25.36,8.12,-25,1
1774608584,2026-03-27 11:49,33.36,989.70,1015.48,214,25.36,8.11,-24,1
1774608644,2026-03-27 11:50,33.40,989.68,1015.46,214,25.34,8.11,-25,1
1774608704,2026-03-27 11:51,33.61,989.69,1015.47,214,25.35,8.21,-23,1
1774608765,2026-03-27 11:52,33.52,989.65,1015.43,214,25.34,8.16,-23,1
1774608825,2026-03-27 11:53,33.85,989.65,1015.43,214,25.33,8.29,-22,1
1774608885,2026-03-27 11:54,34.05,989.66,1015.44,214,25.33,8.38,-24,1
1774608946,2026-03-27 11:55,34.19,989.66,1015.45,214,25.32,8.43,-23,1
1774609006,2026-03-27 11:56,34.31,989.66,1015.44,214,25.30,8.47,-24,1
1774609066,2026-03-27 11:57,34.43,989.71,1015.49,214,25.29,8.51,-24,1
1774609126,2026-03-27 11:58,34.54,989.73,1015.51,214,25.29,8.56,-26,1
1774609187,2026-03-27 11:59,34.66,989.75,1015.54,214,25.28,8.60,-22,1
1774609247,2026-03-27 12:00,34.83,989.76,1015.54,214,25.29,8.68,-25,1
1774609307,2026-03-27 12:01,34.90,989.77,1015.56,214,25.25,8.67,-24,1
1774609367,2026-03-27 12:02,34.76,989.69,1015.48,214,25.27,8.64,-23,1
1774609427,2026-03-27 12:03,34.99,989.79,1015.57,214,25.27,8.73,-22,1
1774609488,2026-03-27 12:04,34.83,989.71,1015.49,214,25.26,8.65,-25,1
1774609548,2026-03-27 12:05,35.00,989.75,1015.53,214,25.23,8.70,-25,1
1774609608,2026-03-27 12:06,34.85,989.74,1015.52,214,25.24,8.64,-24,1
1774609668,2026-03-27 12:07,34.94,989.74,1015.52,214,25.23,8.67,-25,1
1774609729,2026-03-27 12:08,34.88,989.81,1015.59,214,25.22,8.64,-22,1
1774609789,2026-03-27 12:09,34.79,989.76,1015.54,214,25.21,8.59,-24,1
1774609910,2026-03-27 12:11,34.79,989.75,1015.54,214,25.18,8.57,-25,1
1774609970,2026-03-27 12:12,34.75,989.79,1015.57,214,25.17,8.54,-21,1
1774610030,2026-03-27 12:13,34.74,989.82,1015.60,214,25.17,8.54,-24,1
1774610091,2026-03-27 12:14,34.83,989.78,1015.56,214,25.16,8.57,-25,1
1774610152,2026-03-27 12:15,34.87,989.80,1015.58,214,25.15,8.57,-23,1
1774610212,2026-03-27 12:16,34.91,989.81,1015.60,214,25.15,8.59,-23,1
1774610272,2026-03-27 12:17,34.95,989.82,1015.61,214,25.14,8.60,-23,1
1774610333,2026-03-27 12:18,34.74,989.81,1015.59,214,25.13,8.50,-25,1
1774610393,2026-03-27 12:19,34.74,989.81,1015.59,214,25.11,8.48,-24,1
1774610513,2026-03-27 12:21,34.95,989.81,1015.59,214,25.11,8.57,-24,1
1774610574,2026-03-27 12:22,35.03,989.81,1015.60,214,25.10,8.60,-22,1
1774610634,2026-03-27 12:23,35.34,989.78,1015.57,214,25.10,8.73,-22,1
1774610694,2026-03-27 12:24,35.10,989.74,1015.53,214,25.09,8.62,-22,1
1774610755,2026-03-27 12:25,35.50,989.79,1015.57,214,25.09,8.78,-23,1
1774610815,2026-03-27 12:26,35.28,989.81,1015.59,214,25.09,8.69,-23,1
1774610875,2026-03-27 12:27,34.63,989.79,1015.58,214,25.08,8.41,-22,1
1774610935,2026-03-27 12:28,34.25,989.79,1015.57,214,25.05,8.22,-26,1
1774610996,2026-03-27 12:29,34.29,989.77,1015.55,214,25.04,8.23,-23,1
1774611056,2026-03-27 12:30,32.83,989.81,1015.59,214,25.01,7.56,-21,1
1774611116,2026-03-27 12:31,32.49,989.78,1015.57,214,24.96,7.37,-24,1
1774611177,2026-03-27 12:32,31.92,989.82,1015.60,214,24.95,7.10,-25,1
1774611297,2026-03-27 12:34,30.73,989.78,1015.56,214,24.89,6.50,-23,1
1774611358,2026-03-27 12:35,30.57,989.76,1015.55,214,24.87,6.41,-23,1
1774611418,2026-03-27 12:36,30.08,989.82,1015.60,214,24.84,6.14,-22,1
1774611478,2026-03-27 12:37,30.34,989.82,1015.61,214,24.83,6.26,-24,1
1774611539,2026-03-27 12:38,29.57,989.81,1015.59,214,24.80,5.86,-22,1
1774611599,2026-03-27 12:39,29.19,989.79,1015.57,214,24.77,5.65,-23,1
1774611659,2026-03-27 12:40,29.17,989.79,1015.57,214,24.74,5.61,-24,1
1774611719,2026-03-27 12:41,29.06,989.82,1015.60,214,24.71,5.53,-24,1
1774611779,2026-03-27 12:42,28.33,989.89,1015.67,214,24.68,5.14,-23,1
1774611840,2026-03-27 12:44,28.15,989.88,1015.66,214,24.67,5.04,-23,1
1774611900,2026-03-27 12:45,28.23,989.93,1015.71,214,24.64,5.05,-24,1
1774611960,2026-03-27 12:46,28.07,989.96,1015.74,214,24.62,4.96,-23,1
1774612020,2026-03-27 12:47,28.59,989.97,1015.75,214,24.61,5.21,-23,1
1774612080,2026-03-27 12:48,28.29,989.94,1015.72,214,24.59,5.04,-23,1
1774612140,2026-03-27 12:49,28.44,989.93,1015.71,214,24.59,5.12,-24,1
1774612200,2026-03-27 12:50,28.40,989.92,1015.70,214,24.58,5.09,-22,1
1774612260,2026-03-27 12:51,28.31,989.89,1015.67,214,24.58,5.04,-23,1
1774612320,2026-03-27 12:52,28.25,989.94,1015.72,214,24.56,4.99,-21,1
1774612381,2026-03-27 12:53,28.09,989.94,1015.72,214,24.55,4.91,-23,1
1774612441,2026-03-27 12:54,28.10,989.91,1015.69,214,24.56,4.92,-21,1
1774612501,2026-03-27 12:55,28.89,989.91,1015.69,214,24.56,5.32,-23,1
1774612561,2026-03-27 12:56,28.28,989.93,1015.72,214,24.56,5.01,-23,1
1774612681,2026-03-27 12:58,29.01,989.86,1015.64,214,24.58,5.40,-23,1
1774612741,2026-03-27 12:59,29.88,989.76,1015.54,214,24.59,5.83,-23,1
1774612801,2026-03-27 13:00,29.94,989.89,1015.67,214,24.59,5.86,-22,1
1774612862,2026-03-27 13:01,30.95,989.86,1015.65,214,24.60,6.35,-20,1
1774613042,2026-03-27 13:04,31.48,989.83,1015.62,214,24.62,6.61,-24,1
1774613102,2026-03-27 13:05,31.72,989.80,1015.59,214,24.62,6.72,-25,1
1774613162,2026-03-27 13:06,31.99,989.90,1015.68,214,24.59,6.82,-22,1
1774613222,2026-03-27 13:07,32.15,989.84,1015.62,214,24.62,6.92,-22,1
1774613283,2026-03-27 13:08,32.32,989.89,1015.67,214,24.64,7.01,-24,1
1774613343,2026-03-27 13:09,32.49,989.92,1015.70,214,24.65,7.10,-23,1
1774613403,2026-03-27 13:10,32.83,989.92,1015.70,214,24.66,7.26,-23,1
1774613463,2026-03-27 13:11,32.82,989.91,1015.69,214,24.65,7.24,-24,1
1774613523,2026-03-27 13:12,33.36,989.91,1015.70,214,24.66,7.49,-23,1
1774613583,2026-03-27 13:13,33.26,989.94,1015.72,214,24.67,7.46,-22,1
1774613643,2026-03-27 13:14,33.36,989.93,1015.71,214,24.68,7.51,-22,1
1774613703,2026-03-27 13:15,33.68,989.92,1015.70,214,24.68,7.65,-23,1
1774613764,2026-03-27 13:16,33.69,989.92,1015.70,214,24.70,7.67,-23,1
1774613824,2026-03-27 13:17,33.87,989.96,1015.74,214,24.70,7.75,-24,1
1774613884,2026-03-27 13:18,33.99,989.94,1015.72,214,24.69,7.79,-23,1
1774613944,2026-03-27 13:19,34.22,989.96,1015.75,214,24.70,7.90,-25,1
1774614004,2026-03-27 13:20,33.90,989.97,1015.76,214,24.71,7.77,-24,1
1774614064,2026-03-27 13:21,34.10,989.97,1015.76,214,24.71,7.86,-23,1
1774614124,2026-03-27 13:22,34.38,990.01,1015.80,214,24.72,7.99,-22,1
1774614184,2026-03-27 13:23,34.32,990.00,1015.78,214,24.72,7.96,-26,1
1774614244,2026-03-27 13:24,34.33,989.99,1015.77,214,24.72,7.97,-23,1
1774614305,2026-03-27 13:25,34.42,990.00,1015.78,214,24.72,8.00,-24,1
1774614365,2026-03-27 13:26,34.68,990.01,1015.80,214,24.73,8.12,-22,1
1774614425,2026-03-27 13:27,34.54,989.98,1015.77,214,24.73,8.06,-27,1
1774614485,2026-03-27 13:28,34.55,989.99,1015.78,214,24.74,8.08,-23,1
1774614545,2026-03-27 13:29,34.69,990.03,1015.81,214,24.74,8.14,-23,1
1774614605,2026-03-27 13:30,34.75,990.04,1015.82,214,24.74,8.16,-23,1
1774614666,2026-03-27 13:31,34.69,990.01,1015.79,214,24.74,8.14,-22,1
1774614726,2026-03-27 13:32,34.55,990.00,1015.79,214,24.74,8.08,-24,1
1774614786,2026-03-27 13:33,35.21,989.98,1015.77,214,24.73,8.35,-24,1
1774614846,2026-03-27 13:34,34.87,990.06,1015.84,214,24.73,8.20,-22,1
1774614906,2026-03-27 13:35,34.84,990.01,1015.79,214,24.73,8.19,-23,1
1774614966,2026-03-27 13:36,34.83,990.03,1015.81,214,24.74,8.20,-24,1
1774615026,2026-03-27 13:37,34.83,990.04,1015.83,214,24.75,8.21,-23,1
1774615086,2026-03-27 13:38,34.79,990.05,1015.84,214,24.74,8.18,-23,1
1774615147,2026-03-27 13:39,34.81,990.05,1015.83,214,24.74,8.19,-24,1
1774615207,2026-03-27 13:40,34.95,990.05,1015.83,214,24.75,8.26,-25,1
1774615267,2026-03-27 13:41,35.05,990.06,1015.84,214,24.76,8.31,-21,1
1774615327,2026-03-27 13:42,35.39,990.07,1015.85,214,24.76,8.45,-23,1
1774615387,2026-03-27 13:43,35.42,990.06,1015.84,214,24.77,8.47,-33,1
1774615447,2026-03-27 13:44,35.44,990.09,1015.87,214,24.76,8.47,-22,1
1774615507,2026-03-27 13:45,35.58,990.09,1015.87,214,24.77,8.54,-24,1
1774615567,2026-03-27 13:46,35.46,990.09,1015.87,214,24.77,8.49,-23,1
1774615628,2026-03-27 13:47,35.45,990.11,1015.90,214,24.76,8.47,-23,1
1774615688,2026-03-27 13:48,35.35,990.14,1015.92,214,24.76,8.43,-23,1
1774615748,2026-03-27 13:49,35.33,990.10,1015.88,214,24.76,8.42,-23,1
1774615808,2026-03-27 13:50,34.85,990.12,1015.91,214,24.77,8.23,-25,1
1774615868,2026-03-27 13:51,34.89,990.10,1015.88,214,24.76,8.24,-23,1
1774615928,2026-03-27 13:52,34.76,990.13,1015.91,214,24.77,8.19,-24,1
1774615988,2026-03-27 13:53,34.58,990.12,1015.90,214,24.77,8.12,-25,1
1774616109,2026-03-27 13:55,34.53,990.09,1015.88,214,24.77,8.10,-23,1
1774616169,2026-03-27 13:56,34.49,990.09,1015.87,214,24.76,8.07,-23,1
1774616229,2026-03-27 13:57,34.52,990.10,1015.88,214,24.75,8.07,-25,1
1774616289,2026-03-27 13:58,34.52,990.08,1015.86,214,24.76,8.08,-25,1
1774616469,2026-03-27 14:01,34.57,990.11,1015.89,214,24.76,8.11,-23,1
1774616531,2026-03-27 14:02,34.59,990.09,1015.88,214,24.76,8.11,-18,1
1774616591,2026-03-27 14:03,34.52,990.09,1015.87,214,24.74,8.06,-24,1
1774616772,2026-03-27 14:06,34.37,990.13,1015.91,214,24.71,7.98,-22,1
1774616832,2026-03-27 14:07,32.21,990.09,1015.88,214,24.63,6.96,-23,1
1774616892,2026-03-27 14:08,32.48,990.09,1015.87,214,24.62,7.07,-22,1
1774616952,2026-03-27 14:09,32.93,990.11,1015.89,214,24.58,7.23,-23,1
1774617013,2026-03-27 14:10,32.65,990.11,1015.89,214,24.55,7.08,-24,1
1774617073,2026-03-27 14:11,31.85,990.13,1015.91,214,24.53,6.71,-24,1
1774617133,2026-03-27 14:12,31.86,990.11,1015.90,214,24.51,6.69,-24,1
1774617193,2026-03-27 14:13,32.07,990.11,1015.89,214,24.49,6.77,-24,1
1774617253,2026-03-27 14:14,32.15,990.11,1015.89,214,24.47,6.79,-22,1
1774617314,2026-03-27 14:15,31.87,990.15,1015.93,214,24.45,6.64,-24,1
1774617374,2026-03-27 14:16,30.72,990.13,1015.91,214,24.41,6.07,-24,1
1774617434,2026-03-27 14:17,31.05,990.12,1015.90,214,24.40,6.22,-24,1
1774617495,2026-03-27 14:18,31.82,990.18,1015.96,214,24.39,6.57,-24,1
1774617555,2026-03-27 14:19,29.79,990.19,1015.98,214,24.36,5.59,-23,1
1774617615,2026-03-27 14:20,28.89,990.17,1015.96,214,24.21,5.02,-23,1
1774617675,2026-03-27 14:21,29.40,990.17,1015.95,214,24.16,5.23,-22,1
1774617736,2026-03-27 14:22,29.88,990.14,1015.92,214,24.14,5.44,-24,1
1774617796,2026-03-27 14:23,29.96,990.14,1015.93,214,24.14,5.48,-24,1
1774617856,2026-03-27 14:24,29.95,990.17,1015.95,214,24.13,5.47,-23,1
1774617917,2026-03-27 14:25,29.93,990.13,1015.91,214,24.15,5.47,-23,1
1774617977,2026-03-27 14:26,29.75,990.13,1015.91,214,24.18,5.41,-23,1
1774618037,2026-03-27 14:27,29.72,990.14,1015.92,214,24.14,5.36,-21,1
1774618098,2026-03-27 14:28,29.75,990.11,1015.89,214,24.17,5.41,-21,1
1774618158,2026-03-27 14:29,29.78,990.09,1015.88,214,24.23,5.47,-24,1
1774618218,2026-03-27 14:30,29.83,990.10,1015.88,214,24.25,5.51,-32,1
1774618278,2026-03-27 14:31,29.88,990.09,1015.87,214,24.27,5.55,-23,1
1774618339,2026-03-27 14:32,29.99,990.09,1015.88,214,24.29,5.62,-25,1
1774618399,2026-03-27 14:33,29.99,990.08,1015.86,214,24.32,5.65,-24,1
1774618459,2026-03-27 14:34,30.01,990.09,1015.87,214,24.35,5.69,-24,1
1774618520,2026-03-27 14:35,30.13,990.09,1015.87,214,24.37,5.76,-24,1
1774618640,2026-03-27 14:37,30.33,990.07,1015.86,214,24.43,5.91,-24,1
1774618700,2026-03-27 14:38,30.34,990.08,1015.86,214,24.46,5.94,-24,1
1774618760,2026-03-27 14:39,30.34,990.09,1015.87,214,24.48,5.96,-25,1
1774618821,2026-03-27 14:40,30.34,990.10,1015.88,214,24.50,5.97,-25,1
1774618941,2026-03-27 14:42,30.51,990.11,1015.90,214,24.54,6.09,-25,1
1774619002,2026-03-27 14:43,30.69,990.10,1015.88,214,24.57,6.20,-24,1
1774619062,2026-03-27 14:44,30.60,990.11,1015.89,214,24.56,6.15,-22,1
1774619243,2026-03-27 14:47,30.76,990.09,1015.87,214,24.63,6.28,-24,1
1774619303,2026-03-27 14:48,30.78,990.09,1015.87,214,24.65,6.31,-24,1
1774619363,2026-03-27 14:49,30.87,990.08,1015.86,214,24.67,6.37,-24,1
1774619424,2026-03-27 14:50,30.83,990.11,1015.89,214,24.69,6.37,-24,1
1774619484,2026-03-27 14:51,30.74,990.10,1015.89,214,24.69,6.33,-24,1
1774619544,2026-03-27 14:52,30.90,990.11,1015.89,214,24.71,6.42,-21,1
1774619604,2026-03-27 14:53,30.94,990.10,1015.88,214,24.70,6.43,-25,1
1774619665,2026-03-27 14:54,31.06,990.09,1015.87,214,24.72,6.50,-24,1
1774619725,2026-03-27 14:55,31.06,990.10,1015.88,214,24.73,6.51,-23,1
1774619785,2026-03-27 14:56,31.32,990.10,1015.88,214,24.73,6.63,-25,1
1774619845,2026-03-27 14:57,31.14,990.12,1015.90,214,24.74,6.56,-24,1
1774619906,2026-03-27 14:58,31.27,990.12,1015.90,214,24.74,6.62,-22,1
1774619966,2026-03-27 14:59,31.30,990.14,1015.93,214,24.75,6.64,-25,1
1774620026,2026-03-27 15:00,31.32,990.14,1015.93,214,24.75,6.65,-23,1
1774620087,2026-03-27 15:01,31.38,990.13,1015.92,214,24.75,6.68,-23,1
1774620207,2026-03-27 15:03,31.52,990.15,1015.94,214,24.76,6.75,-24,1
1774620268,2026-03-27 15:04,31.52,990.13,1015.91,214,24.76,6.75,-23,1
1774620388,2026-03-27 15:06,31.76,990.11,1015.90,214,24.76,6.86,-24,1
1774620509,2026-03-27 15:08,31.66,990.10,1015.89,214,24.76,6.82,-23,1
1774620569,2026-03-27 15:09,31.75,990.09,1015.87,214,24.75,6.85,-25,1
1774620629,2026-03-27 15:10,31.79,990.10,1015.88,214,24.74,6.86,-24,1
1774620690,2026-03-27 15:11,31.80,990.07,1015.85,214,24.74,6.87,-25,1
1774620750,2026-03-27 15:12,31.84,990.09,1015.88,214,24.74,6.88,-25,1
1774620810,2026-03-27 15:13,31.90,990.09,1015.87,214,24.74,6.91,-24,1
1774620870,2026-03-27 15:14,31.83,990.11,1015.89,214,24.73,6.87,-24,1
1774620931,2026-03-27 15:15,32.17,990.11,1015.90,214,24.73,7.03,-24,1
1774620991,2026-03-27 15:16,32.10,990.13,1015.92,214,24.73,6.99,-25,1
1774621051,2026-03-27 15:17,32.03,990.12,1015.90,214,24.72,6.95,-22,1
1774621111,2026-03-27 15:18,32.18,990.13,1015.92,214,24.71,7.01,-24,1
1774621172,2026-03-27 15:19,32.43,990.12,1015.90,214,24.72,7.13,-22,1
1774621232,2026-03-27 15:20,32.34,990.14,1015.93,214,24.72,7.09,-25,1
1774621292,2026-03-27 15:21,32.36,990.13,1015.91,214,24.71,7.09,-24,1
1774621353,2026-03-27 15:22,32.47,990.09,1015.87,214,24.71,7.14,-21,1
1774621413,2026-03-27 15:23,32.46,990.11,1015.89,214,24.69,7.12,-26,1
1774621473,2026-03-27 15:24,32.45,990.14,1015.92,214,24.69,7.11,-23,1
1774621533,2026-03-27 15:25,32.44,990.13,1015.92,214,24.68,7.10,-23,1
1774621594,2026-03-27 15:26,31.91,990.12,1015.90,214,24.67,6.85,-23,1
1774621654,2026-03-27 15:27,32.28,990.13,1015.92,214,24.65,7.00,-24,1
1774621714,2026-03-27 15:28,32.27,990.12,1015.90,214,24.65,7.00,-24,1
1774621774,2026-03-27 15:29,32.25,990.13,1015.92,214,24.64,6.98,-21,1
1774621835,2026-03-27 15:30,32.19,990.13,1015.92,214,24.62,6.94,-23,1
1774621895,2026-03-27 15:31,32.10,990.13,1015.92,214,24.61,6.89,-27,1
1774621955,2026-03-27 15:32,32.06,990.13,1015.91,214,24.58,6.84,-22,1
1774622015,2026-03-27 15:33,32.03,990.16,1015.94,214,24.57,6.82,-26,1
1774622076,2026-03-27 15:34,31.92,990.14,1015.93,214,24.56,6.76,-23,1
1774622136,2026-03-27 15:35,31.77,990.12,1015.90,214,24.54,6.67,-24,1
1774622196,2026-03-27 15:36,31.68,990.14,1015.92,214,24.50,6.60,-23,1
1774622256,2026-03-27 15:37,31.73,990.15,1015.93,214,24.51,6.63,-24,1
1774622317,2026-03-27 15:38,32.18,990.14,1015.93,214,24.50,6.83,-24,1
1774622377,2026-03-27 15:39,33.12,990.16,1015.94,214,24.51,7.26,-24,1
1774622437,2026-03-27 15:40,33.33,990.12,1015.90,214,24.49,7.33,-21,1
1774622497,2026-03-27 15:41,34.07,990.14,1015.92,214,24.48,7.64,-24,1
1774622558,2026-03-27 15:42,34.57,990.18,1015.96,214,24.48,7.86,-25,1
1774622618,2026-03-27 15:43,34.59,990.12,1015.90,214,24.47,7.86,-24,1
1774622678,2026-03-27 15:44,34.65,990.17,1015.95,214,24.46,7.87,-24,1
1774622738,2026-03-27 15:45,34.69,990.12,1015.90,214,24.45,7.88,-24,1
1774622799,2026-03-27 15:46,34.48,990.16,1015.94,214,24.45,7.79,-25,1
1774622862,2026-03-27 15:47,34.26,990.14,1015.92,214,24.44,7.69,-24,1
1774622922,2026-03-27 15:48,34.13,990.14,1015.92,214,24.44,7.64,-24,1
1774622982,2026-03-27 15:49,33.92,990.11,1015.89,214,24.44,7.55,-22,1
1774623043,2026-03-27 15:50,33.75,990.14,1015.92,214,24.44,7.47,-24,1
1774623103,2026-03-27 15:51,33.66,990.14,1015.92,214,24.42,7.42,-21,1
1774623163,2026-03-27 15:52,33.67,990.14,1015.92,214,24.42,7.42,-19,1
1774623223,2026-03-27 15:53,33.51,990.17,1015.96,214,24.41,7.34,-23,1
1774623284,2026-03-27 15:54,33.74,990.21,1016.00,214,24.40,7.43,-25,1
1774623344,2026-03-27 15:55,33.50,990.23,1016.01,214,24.41,7.33,-23,1
1774623404,2026-03-27 15:56,33.50,990.26,1016.05,214,24.40,7.33,-25,1
1774623464,2026-03-27 15:57,33.46,990.26,1016.04,214,24.39,7.30,-22,1
1774623525,2026-03-27 15:58,33.54,990.32,1016.11,214,24.39,7.34,-24,1
1774623585,2026-03-27 15:59,33.40,990.29,1016.07,214,24.40,7.28,-23,1
1774623645,2026-03-27 16:00,33.34,990.31,1016.09,214,24.39,7.25,-22,1
1774623706,2026-03-27 16:01,33.32,990.31,1016.09,214,24.39,7.24,-23,1
1774623766,2026-03-27 16:02,33.47,990.29,1016.08,214,24.38,7.30,-23,1
1774623826,2026-03-27 16:03,33.22,990.27,1016.05,214,24.38,7.19,-23,1
1774623886,2026-03-27 16:04,33.19,990.30,1016.08,214,24.37,7.16,-24,1
1774623947,2026-03-27 16:05,33.06,990.29,1016.08,214,24.36,7.10,-22,1
1774624067,2026-03-27 16:07,33.24,990.23,1016.01,214,24.36,7.18,-23,1
1774624127,2026-03-27 16:08,33.04,990.22,1016.01,214,24.36,7.09,-23,1
1774624248,2026-03-27 16:10,32.96,990.22,1016.00,214,24.35,7.04,-24,1
1774624308,2026-03-27 16:11,32.93,990.18,1015.97,214,24.35,7.03,-24,1
1774624489,2026-03-27 16:14,32.86,990.24,1016.03,214,24.33,6.98,-24,1
1774624609,2026-03-27 16:16,33.02,990.13,1015.92,214,24.31,7.04,-25,1
1774624670,2026-03-27 16:17,32.74,990.16,1015.95,214,24.31,6.91,-24,1
1774624730,2026-03-27 16:18,32.71,990.13,1015.92,214,24.30,6.89,-24,1
1774624790,2026-03-27 16:19,32.68,990.17,1015.96,214,24.30,6.88,-23,1
1774624850,2026-03-27 16:20,32.65,990.18,1015.96,214,24.30,6.86,-24,1
1774624911,2026-03-27 16:21,32.62,990.15,1015.93,214,24.29,6.84,-21,1
1774624971,2026-03-27 16:22,32.56,990.15,1015.94,214,24.29,6.81,-23,1
1774625031,2026-03-27 16:23,32.56,990.14,1015.93,214,24.28,6.81,-23,1
1774625092,2026-03-27 16:24,32.55,990.17,1015.96,214,24.28,6.80,-23,1
1774625152,2026-03-27 16:25,32.53,990.21,1015.99,214,24.28,6.79,-23,1
1774625212,2026-03-27 16:26,32.50,990.20,1015.98,214,24.28,6.78,-24,1
1774625333,2026-03-27 16:28,32.45,990.21,1015.99,214,24.27,6.75,-25,1
1774625393,2026-03-27 16:29,32.40,990.17,1015.95,214,24.26,6.72,-24,1
1774625453,2026-03-27 16:30,32.38,990.17,1015.95,214,24.25,6.70,-24,1
1774625514,2026-03-27 16:31,32.39,990.19,1015.97,214,24.25,6.71,-24,1
1774625574,2026-03-27 16:32,32.40,990.27,1016.05,214,24.25,6.71,-24,1
1774625634,2026-03-27 16:33,32.31,990.28,1016.06,214,24.24,6.66,-24,1
1774625694,2026-03-27 16:34,32.29,990.34,1016.12,214,24.24,6.65,-22,1
1774625755,2026-03-27 16:35,32.25,990.33,1016.11,214,24.24,6.63,-22,1
1774625815,2026-03-27 16:36,32.22,990.36,1016.14,214,24.24,6.62,-24,1
1774625875,2026-03-27 16:37,32.21,990.37,1016.15,214,24.23,6.60,-22,1
1774625936,2026-03-27 16:38,32.21,990.35,1016.14,214,24.23,6.60,-22,1
1774625996,2026-03-27 16:39,32.16,990.38,1016.16,214,24.22,6.57,-23,1
1774626056,2026-03-27 16:40,32.27,990.30,1016.09,214,24.21,6.62,-22,1
1774626116,2026-03-27 16:41,32.13,990.38,1016.16,214,24.20,6.54,-24,1
1774626177,2026-03-27 16:42,32.12,990.32,1016.11,214,24.21,6.55,-22,1
1774626237,2026-03-27 16:43,32.08,990.36,1016.15,214,24.22,6.54,-21,1
1774626297,2026-03-27 16:44,32.15,990.34,1016.12,214,24.22,6.57,-24,1
1774626358,2026-03-27 16:45,32.03,990.33,1016.11,214,24.21,6.51,-22,1
1774626418,2026-03-27 16:46,32.02,990.36,1016.15,214,24.20,6.49,-22,1
1774626478,2026-03-27 16:47,32.01,990.34,1016.13,214,24.20,6.49,-24,1
1774626538,2026-03-27 16:48,31.97,990.32,1016.10,214,24.19,6.46,-23,1
1774626599,2026-03-27 16:49,31.96,990.37,1016.15,214,24.20,6.47,-26,1
1774626659,2026-03-27 16:50,31.94,990.36,1016.14,214,24.20,6.46,-21,1
1774626719,2026-03-27 16:51,31.91,990.39,1016.18,214,24.19,6.43,-24,1
1774626779,2026-03-27 16:52,31.87,990.40,1016.18,214,24.19,6.42,-24,1
1774626900,2026-03-27 16:55,31.83,990.39,1016.17,214,24.19,6.40,-24,1
1774626960,2026-03-27 16:56,31.81,990.43,1016.22,214,24.19,6.39,-24,1
1774627020,2026-03-27 16:57,31.80,990.45,1016.23,214,24.18,6.37,-25,1
1774627080,2026-03-27 16:58,32.00,990.45,1016.23,214,24.18,6.47,-25,1
1774627140,2026-03-27 16:59,31.74,990.46,1016.25,214,24.11,6.29,-19,1
1774627200,2026-03-27 17:00,31.73,990.45,1016.23,214,24.06,6.24,-24,1
1774627260,2026-03-27 17:01,31.68,990.40,1016.19,214,24.16,6.30,-23,1
1774627320,2026-03-27 17:02,31.67,990.41,1016.19,214,24.17,6.31,-23,1
1774627381,2026-03-27 17:03,31.63,990.37,1016.15,214,24.17,6.29,-24,1
1774627441,2026-03-27 17:04,31.65,990.36,1016.14,214,24.17,6.30,-23,1
1774627501,2026-03-27 17:05,31.58,990.35,1016.13,214,24.17,6.27,-23,1
1774627621,2026-03-27 17:07,31.57,990.34,1016.12,214,24.15,6.24,-22,1
1774627681,2026-03-27 17:08,31.49,990.35,1016.13,214,24.14,6.20,-23,1
1774627741,2026-03-27 17:09,31.57,990.37,1016.15,214,24.15,6.24,-24,1
1774627801,2026-03-27 17:10,31.46,990.29,1016.07,214,24.15,6.20,-24,1
1774627861,2026-03-27 17:11,31.47,990.40,1016.19,214,24.15,6.20,-22,1
1774627921,2026-03-27 17:12,31.43,990.43,1016.21,214,24.15,6.18,-23,1
1774627982,2026-03-27 17:13,31.44,990.49,1016.28,214,24.15,6.19,-24,1
1774628042,2026-03-27 17:14,31.41,990.53,1016.32,214,24.15,6.17,-24,1
1774628102,2026-03-27 17:15,31.39,990.51,1016.30,214,24.14,6.15,-23,1
1774628222,2026-03-27 17:17,31.36,990.49,1016.27,214,24.15,6.15,-23,1
1774628282,2026-03-27 17:18,31.33,990.47,1016.25,214,24.15,6.14,-23,1
1774628342,2026-03-27 17:19,31.32,990.50,1016.28,214,24.14,6.12,-24,1
1774628402,2026-03-27 17:20,31.31,990.53,1016.31,214,24.14,6.12,-23,1
1774628462,2026-03-27 17:21,31.28,990.51,1016.29,214,24.14,6.10,-25,1
1774628523,2026-03-27 17:22,31.26,990.52,1016.31,214,24.13,6.08,-24,1
1774628583,2026-03-27 17:23,31.25,990.48,1016.27,214,24.13,6.08,-23,1
1774628643,2026-03-27 17:24,31.21,990.46,1016.25,214,24.13,6.06,-24,1
1774628703,2026-03-27 17:25,31.20,990.46,1016.25,214,24.13,6.06,-23,1
1774628763,2026-03-27 17:26,31.18,990.40,1016.19,214,24.13,6.05,-22,1
1774628823,2026-03-27 17:27,31.16,990.43,1016.21,214,24.12,6.03,-24,1
1774628943,2026-03-27 17:29,31.12,990.45,1016.24,214,24.12,6.01,-24,1
1774629003,2026-03-27 17:30,31.12,990.48,1016.26,214,24.13,6.02,-24,1
1774629063,2026-03-27 17:31,31.09,990.47,1016.25,214,24.13,6.01,-22,1
1774629124,2026-03-27 17:32,31.07,990.45,1016.24,214,24.12,5.99,-22,1
1774629184,2026-03-27 17:33,31.05,990.46,1016.25,214,24.12,5.98,-24,1
1774629244,2026-03-27 17:34,31.03,990.44,1016.23,214,24.12,5.97,-23,1
1774629304,2026-03-27 17:35,31.01,990.44,1016.22,214,24.12,5.96,-24,1
1774629364,2026-03-27 17:36,30.98,990.42,1016.20,214,24.11,5.94,-25,1
1774629424,2026-03-27 17:37,30.82,990.44,1016.23,214,24.11,5.86,-24,1
1774629484,2026-03-27 17:38,30.96,990.40,1016.18,214,24.11,5.93,-22,1
1774629544,2026-03-27 17:39,30.91,990.38,1016.16,214,24.12,5.91,-25,1
1774629604,2026-03-27 17:40,30.79,990.36,1016.15,214,24.11,5.85,-23,1
1774629665,2026-03-27 17:41,30.92,990.37,1016.15,214,24.12,5.92,-25,1
1774629725,2026-03-27 17:42,30.90,990.38,1016.17,214,24.10,5.89,-23,1
1774629785,2026-03-27 17:43,30.87,990.42,1016.21,214,24.11,5.89,-24,1
1774629845,2026-03-27 17:44,30.88,990.44,1016.22,214,24.10,5.88,-25,1
1774629905,2026-03-27 17:45,30.86,990.48,1016.26,214,24.11,5.88,-24,1
1774629965,2026-03-27 17:46,30.81,990.47,1016.25,214,24.11,5.86,-23,1
1774630025,2026-03-27 17:47,30.81,990.49,1016.27,214,24.10,5.85,-25,1
1774630085,2026-03-27 17:48,30.82,990.44,1016.22,214,24.09,5.84,-22,1
1774630145,2026-03-27 17:49,30.75,990.45,1016.23,214,24.10,5.82,-23,1
1774630205,2026-03-27 17:50,30.79,990.44,1016.22,214,24.09,5.83,-22,1
1774630266,2026-03-27 17:51,30.75,990.41,1016.19,214,24.09,5.81,-23,1
1774630326,2026-03-27 17:52,30.72,990.43,1016.21,214,24.09,5.80,-22,1
1774630386,2026-03-27 17:53,30.72,990.39,1016.17,214,24.09,5.80,-22,1
1774630446,2026-03-27 17:54,30.70,990.41,1016.19,214,24.09,5.79,-22,1
1774630506,2026-03-27 17:55,30.77,990.41,1016.19,214,24.07,5.81,-25,1
1774630566,2026-03-27 17:56,30.66,990.39,1016.18,214,24.09,5.77,-22,1
1774630626,2026-03-27 17:57,30.65,990.37,1016.16,214,24.08,5.76,-22,1
1774630686,2026-03-27 17:58,30.63,990.38,1016.17,214,24.08,5.75,-24,1
1774630746,2026-03-27 17:59,30.74,990.37,1016.15,214,24.08,5.80,-21,1
1774630806,2026-03-27 18:00,30.58,990.37,1016.15,214,24.08,5.72,-22,1
1774630867,2026-03-27 18:01,30.46,990.35,1016.13,214,24.08,5.66,-22,1
1774630927,2026-03-27 18:02,30.59,990.35,1016.14,214,24.08,5.73,-25,1
1774630987,2026-03-27 18:03,30.57,990.39,1016.17,214,24.08,5.72,-24,1
1774631047,2026-03-27 18:04,30.55,990.40,1016.19,214,24.08,5.71,-23,1
1774631107,2026-03-27 18:05,30.55,990.41,1016.19,214,24.07,5.70,-23,1
1774631167,2026-03-27 18:06,30.52,990.42,1016.20,214,24.08,5.70,-24,1
1774631227,2026-03-27 18:07,30.51,990.45,1016.23,214,24.08,5.69,-25,1
1774631287,2026-03-27 18:08,30.50,990.44,1016.22,214,24.07,5.68,-24,1
1774631347,2026-03-27 18:09,30.49,990.46,1016.24,214,24.07,5.67,-23,1
1774631407,2026-03-27 18:10,30.47,990.47,1016.25,214,24.07,5.66,-25,1
1774631468,2026-03-27 18:11,30.46,990.46,1016.25,214,24.07,5.66,-21,1
1774631528,2026-03-27 18:12,30.44,990.48,1016.26,214,24.06,5.64,-26,1
1774631588,2026-03-27 18:13,30.42,990.48,1016.26,214,24.06,5.63,-24,1
1774631648,2026-03-27 18:14,30.40,990.44,1016.23,214,24.06,5.62,-22,1
1774631708,2026-03-27 18:15,30.41,990.48,1016.26,214,24.07,5.63,-23,1
1774631768,2026-03-27 18:16,30.38,990.51,1016.29,214,24.06,5.61,-23,1
1774631828,2026-03-27 18:17,30.37,990.48,1016.26,214,24.06,5.61,-24,1
1774631888,2026-03-27 18:18,30.37,990.47,1016.25,214,24.06,5.61,-25,1
1774631948,2026-03-27 18:19,30.35,990.42,1016.20,214,24.06,5.60,-25,1
1774632008,2026-03-27 18:20,30.32,990.42,1016.20,214,24.06,5.58,-24,1
1774632069,2026-03-27 18:21,30.25,990.41,1016.19,214,24.05,5.54,-24,1
1774632129,2026-03-27 18:22,30.31,990.39,1016.17,214,24.05,5.57,-24,1
1774632189,2026-03-27 18:23,30.29,990.37,1016.16,214,24.05,5.56,-24,1
1774632249,2026-03-27 18:24,30.29,990.40,1016.19,214,24.04,5.55,-23,1
1774632309,2026-03-27 18:25,30.28,990.43,1016.22,214,24.04,5.55,-23,1
1774632369,2026-03-27 18:26,30.28,990.46,1016.24,214,24.04,5.55,-24,1
1774632429,2026-03-27 18:27,30.26,990.49,1016.28,214,24.04,5.54,-21,1
1774632489,2026-03-27 18:28,30.24,990.53,1016.31,214,24.04,5.53,-24,1
1774632549,2026-03-27 18:29,30.24,990.55,1016.33,214,24.04,5.53,-24,1
1774632610,2026-03-27 18:30,30.21,990.54,1016.32,214,24.04,5.51,-22,1
1774632670,2026-03-27 18:31,30.20,990.52,1016.31,214,24.03,5.50,-23,1
1774632793,2026-03-27 18:33,30.18,990.54,1016.33,214,24.03,5.49,-24,1
1774632853,2026-03-27 18:34,30.18,990.52,1016.30,214,24.04,5.50,-23,1
1774632913,2026-03-27 18:35,30.15,990.53,1016.31,214,24.03,5.47,-25,1
1774632974,2026-03-27 18:36,30.14,990.51,1016.29,214,24.03,5.47,-21,1
1774633034,2026-03-27 18:37,30.13,990.51,1016.30,214,24.03,5.46,-24,1
1774633094,2026-03-27 18:38,30.11,990.51,1016.29,214,24.03,5.46,-23,1
1774633154,2026-03-27 18:39,30.09,990.50,1016.28,214,24.03,5.45,-22,1
1774633215,2026-03-27 18:40,30.11,990.50,1016.28,214,24.02,5.45,-25,1
1774633275,2026-03-27 18:41,30.09,990.45,1016.24,214,24.03,5.45,-26,1
1774633335,2026-03-27 18:42,30.08,990.41,1016.20,214,24.02,5.43,-26,1
1774633395,2026-03-27 18:43,30.05,990.46,1016.24,214,24.02,5.42,-23,1
1774633456,2026-03-27 18:44,30.05,990.48,1016.27,214,24.02,5.42,-25,1
1774633516,2026-03-27 18:45,30.04,990.46,1016.25,214,24.01,5.40,-25,1
1774633576,2026-03-27 18:46,30.03,990.48,1016.26,214,24.01,5.40,-22,1
1774633637,2026-03-27 18:47,30.17,990.50,1016.28,214,24.02,5.48,-22,1
1774633697,2026-03-27 18:48,30.00,990.42,1016.20,214,24.00,5.38,-24,1
1774633757,2026-03-27 18:49,30.00,990.42,1016.20,214,24.00,5.38,-24,1
1774633817,2026-03-27 18:50,29.98,990.44,1016.22,214,24.02,5.39,-21,1
1774633878,2026-03-27 18:51,29.96,990.43,1016.22,214,24.01,5.37,-24,1
1774633998,2026-03-27 18:53,29.95,990.47,1016.25,214,24.01,5.36,-23,1
1774634059,2026-03-27 18:54,29.94,990.48,1016.26,214,24.01,5.36,-25,1
1774634119,2026-03-27 18:55,29.92,990.49,1016.28,214,24.00,5.34,-25,1
1774634179,2026-03-27 18:56,29.80,990.50,1016.28,214,24.00,5.28,-25,1
1774634239,2026-03-27 18:57,29.92,990.55,1016.33,214,24.01,5.35,-24,1
1774634299,2026-03-27 18:58,29.89,990.55,1016.34,214,24.01,5.34,-24,1
1774634360,2026-03-27 18:59,29.86,990.55,1016.33,214,24.00,5.31,-23,1
1774634420,2026-03-27 19:00,29.86,990.56,1016.35,214,24.00,5.31,-23,1
1774634480,2026-03-27 19:01,29.86,990.58,1016.37,214,24.00,5.31,-25,1
1774634540,2026-03-27 19:02,30.00,990.56,1016.34,214,24.00,5.38,-25,1
1774634601,2026-03-27 19:03,29.85,990.59,1016.37,214,24.00,5.31,-22,1
1774634661,2026-03-27 19:04,29.93,990.56,1016.34,214,24.00,5.34,-25,1
1774634721,2026-03-27 19:05,29.82,990.58,1016.36,214,23.99,5.28,-25,1
1774634781,2026-03-27 19:06,29.81,990.55,1016.33,214,24.00,5.28,-22,1
1774634842,2026-03-27 19:07,29.81,990.56,1016.34,214,23.98,5.27,-24,1
1774634902,2026-03-27 19:08,29.79,990.55,1016.34,214,23.99,5.27,-24,1
1774634962,2026-03-27 19:09,29.76,990.56,1016.34,214,23.99,5.25,-23,1
1774635023,2026-03-27 19:10,29.71,990.59,1016.38,214,24.00,5.24,-23,1
1774635143,2026-03-27 19:12,29.76,990.58,1016.36,214,23.98,5.25,-24,1
1774635203,2026-03-27 19:13,29.67,990.62,1016.40,214,23.99,5.21,-24,1
1774635264,2026-03-27 19:14,29.73,990.63,1016.42,214,23.99,5.24,-24,1
1774635324,2026-03-27 19:15,29.71,990.63,1016.42,214,23.98,5.22,-25,1
1774635384,2026-03-27 19:16,29.71,990.61,1016.39,214,23.98,5.22,-23,1
1774635445,2026-03-27 19:17,29.70,990.60,1016.38,214,23.98,5.21,-27,1
1774635505,2026-03-27 19:18,29.67,990.58,1016.37,214,23.98,5.20,-23,1
1774635565,2026-03-27 19:19,29.78,990.57,1016.35,214,23.98,5.26,-23,1
1774635625,2026-03-27 19:20,29.66,990.58,1016.36,214,23.97,5.19,-25,1
1774635686,2026-03-27 19:21,29.66,990.59,1016.37,214,23.98,5.20,-24,1
1774635746,2026-03-27 19:22,29.64,990.55,1016.33,214,23.97,5.18,-25,1
1774635806,2026-03-27 19:23,29.61,990.52,1016.30,214,23.98,5.17,-24,1
1774635866,2026-03-27 19:24,29.65,990.53,1016.32,214,23.97,5.18,-21,1
1774635926,2026-03-27 19:25,29.64,990.52,1016.30,214,23.96,5.17,-24,1
1774635986,2026-03-27 19:26,29.56,990.49,1016.28,214,23.97,5.14,-22,1
1774636047,2026-03-27 19:27,29.60,990.50,1016.28,214,23.96,5.15,-24,1
1774636107,2026-03-27 19:28,29.63,990.51,1016.29,214,23.96,5.16,-23,1
1774636167,2026-03-27 19:29,29.56,990.51,1016.29,214,23.95,5.12,-24,1
1774636228,2026-03-27 19:30,29.57,990.54,1016.33,214,23.95,5.13,-24,1
1774636288,2026-03-27 19:31,29.56,990.57,1016.35,214,23.97,5.14,-24,1
1774636348,2026-03-27 19:32,29.54,990.61,1016.39,214,23.97,5.13,-25,1
1774636408,2026-03-27 19:33,29.53,990.60,1016.38,214,23.96,5.12,-24,1
1774636469,2026-03-27 19:34,29.55,990.63,1016.41,214,23.96,5.13,-23,1
1774636529,2026-03-27 19:35,29.54,990.64,1016.42,214,23.96,5.12,-22,1
1774636589,2026-03-27 19:36,29.53,990.62,1016.41,214,23.96,5.12,-25,1
1774636649,2026-03-27 19:37,29.53,990.58,1016.37,214,23.95,5.11,-24,1
1774636710,2026-03-27 19:38,29.50,990.62,1016.40,214,23.95,5.09,-24,1
1774636770,2026-03-27 19:39,29.53,990.60,1016.38,214,23.95,5.11,-24,1
1774636830,2026-03-27 19:40,29.49,990.61,1016.39,214,23.95,5.09,-23,1
1774636890,2026-03-27 19:41,29.48,990.57,1016.35,214,23.96,5.09,-24,1
1774636951,2026-03-27 19:42,29.47,990.54,1016.32,214,23.94,5.07,-24,1
1774637011,2026-03-27 19:43,29.47,990.56,1016.34,214,23.94,5.07,-24,1
1774637071,2026-03-27 19:44,29.45,990.57,1016.35,214,23.94,5.06,-21,1
1774637132,2026-03-27 19:45,29.73,990.56,1016.35,214,23.95,5.20,-24,1
1774637252,2026-03-27 19:47,29.42,990.57,1016.35,214,23.95,5.05,-23,1
1774637312,2026-03-27 19:48,29.40,990.58,1016.36,214,23.95,5.04,-25,1
1774637373,2026-03-27 19:49,29.40,990.62,1016.41,214,23.95,5.04,-26,1
1774637433,2026-03-27 19:50,29.38,990.60,1016.39,214,23.95,5.03,-23,1
1774637493,2026-03-27 19:51,29.37,990.65,1016.43,214,23.95,5.03,-25,1
1774637554,2026-03-27 19:52,29.37,990.64,1016.42,214,23.95,5.03,-22,1
1774637614,2026-03-27 19:53,29.35,990.64,1016.42,214,23.95,5.02,-22,1
1774637674,2026-03-27 19:54,29.35,990.61,1016.39,214,23.95,5.02,-23,1
1774637734,2026-03-27 19:55,29.05,990.60,1016.38,214,23.94,4.86,-24,1
1774637795,2026-03-27 19:56,29.34,990.61,1016.40,214,23.95,5.02,-22,1
1774637855,2026-03-27 19:57,29.34,990.60,1016.38,214,23.94,5.01,-25,1
1774637915,2026-03-27 19:58,29.33,990.55,1016.34,214,23.94,5.00,-23,1
1774637975,2026-03-27 19:59,29.32,990.55,1016.34,214,23.94,5.00,-25,1
1774638036,2026-03-27 20:00,29.32,990.53,1016.31,214,23.93,4.99,-24,1
1774638156,2026-03-27 20:02,29.19,990.49,1016.27,214,23.93,4.92,-21,1
1774638216,2026-03-27 20:03,29.30,990.47,1016.25,214,23.93,4.98,-23,1
1774638276,2026-03-27 20:04,29.29,990.45,1016.24,214,23.93,4.97,-26,1
1774638337,2026-03-27 20:05,29.28,990.41,1016.19,214,23.92,4.96,-24,1
1774638397,2026-03-27 20:06,29.29,990.41,1016.20,214,23.93,4.97,-21,1
1774638457,2026-03-27 20:07,29.27,990.42,1016.21,214,23.91,4.94,-23,1
1774638518,2026-03-27 20:08,29.27,990.46,1016.25,214,23.93,4.96,-25,1
1774638638,2026-03-27 20:10,29.24,990.52,1016.30,214,23.93,4.95,-24,1
1774638698,2026-03-27 20:11,29.24,990.50,1016.29,214,23.93,4.95,-26,1
1774638759,2026-03-27 20:12,29.30,990.51,1016.29,214,23.93,4.98,-25,1
1774638819,2026-03-27 20:13,29.21,990.50,1016.29,214,23.93,4.93,-23,1
1774638879,2026-03-27 20:14,29.20,990.50,1016.28,214,23.93,4.93,-24,1
1774638939,2026-03-27 20:15,29.21,990.51,1016.29,214,23.93,4.93,-23,1
1774639000,2026-03-27 20:16,29.20,990.46,1016.25,214,23.92,4.92,-24,1
1774639060,2026-03-27 20:17,29.20,990.46,1016.25,214,23.93,4.93,-22,1
1774639120,2026-03-27 20:18,29.18,990.48,1016.26,214,23.92,4.91,-24,1
1774639180,2026-03-27 20:19,29.16,990.47,1016.26,214,23.92,4.90,-24,1
1774639241,2026-03-27 20:20,29.15,990.46,1016.24,214,23.92,4.89,-22,1
1774639361,2026-03-27 20:22,29.17,990.43,1016.21,214,23.92,4.90,-25,1
1774639421,2026-03-27 20:23,29.13,990.46,1016.24,214,23.92,4.89,-24,1
1774639482,2026-03-27 20:24,29.11,990.43,1016.22,214,23.91,4.87,-25,1
1774639542,2026-03-27 20:25,29.12,990.49,1016.27,214,23.91,4.87,-24,1
1774639602,2026-03-27 20:26,29.11,990.51,1016.30,214,23.91,4.87,-24,1
1774639663,2026-03-27 20:27,29.10,990.55,1016.33,214,23.91,4.86,-24,1
1774639723,2026-03-27 20:28,29.11,990.57,1016.36,214,23.91,4.87,-25,1
1774639783,2026-03-27 20:29,29.11,990.59,1016.37,214,23.91,4.87,-25,1
1774639843,2026-03-27 20:30,29.10,990.64,1016.42,214,23.92,4.87,-26,1
1774639904,2026-03-27 20:31,29.22,990.65,1016.44,214,23.92,4.93,-24,1
1774639964,2026-03-27 20:32,29.09,990.63,1016.42,214,23.91,4.86,-20,1
1774640024,2026-03-27 20:33,29.12,990.62,1016.41,214,23.90,4.87,-24,1
1774640084,2026-03-27 20:34,28.78,990.63,1016.41,214,23.91,4.71,-23,1
1774640145,2026-03-27 20:35,29.09,990.62,1016.40,214,23.90,4.85,-25,1
1774640205,2026-03-27 20:36,29.08,990.58,1016.37,214,23.91,4.85,-23,1
1774640265,2026-03-27 20:37,29.03,990.57,1016.36,214,23.90,4.82,-25,1
1774640326,2026-03-27 20:38,29.06,990.59,1016.37,214,23.90,4.83,-23,1
1774640386,2026-03-27 20:39,29.03,990.56,1016.34,214,23.90,4.82,-25,1
1774640506,2026-03-27 20:41,29.02,990.57,1016.35,214,23.88,4.80,-24,1
1774640567,2026-03-27 20:42,29.06,990.58,1016.36,214,23.89,4.82,-25,1
1774640687,2026-03-27 20:44,28.99,990.57,1016.35,214,23.90,4.80,-23,1
1774640748,2026-03-27 20:45,28.99,990.57,1016.36,214,23.90,4.80,-21,1
1774640808,2026-03-27 20:46,29.00,990.55,1016.33,214,23.90,4.81,-24,1
1774640868,2026-03-27 20:47,28.99,990.57,1016.36,214,23.89,4.79,-23,1
1774640928,2026-03-27 20:48,28.98,990.57,1016.35,214,23.89,4.79,-24,1
1774640989,2026-03-27 20:49,29.10,990.59,1016.37,214,23.89,4.85,-23,1
1774641109,2026-03-27 20:51,28.96,990.67,1016.45,214,23.89,4.77,-24,1
1774641169,2026-03-27 20:52,28.96,990.72,1016.50,214,23.89,4.77,-26,1
1774641230,2026-03-27 20:53,28.96,990.73,1016.51,214,23.89,4.77,-23,1
1774641290,2026-03-27 20:54,28.97,990.72,1016.50,214,23.89,4.78,-25,1
1774641350,2026-03-27 20:55,28.95,990.73,1016.52,214,23.88,4.76,-24,1
1774641411,2026-03-27 20:56,28.95,990.75,1016.53,214,23.87,4.75,-24,1
1774641471,2026-03-27 20:57,28.91,990.75,1016.53,214,23.88,4.74,-24,1
1774641531,2026-03-27 20:58,28.95,990.74,1016.52,214,23.88,4.76,-22,1
1774641591,2026-03-27 20:59,28.92,990.71,1016.49,214,23.88,4.75,-22,1
1774641651,2026-03-27 21:00,28.95,990.67,1016.46,214,23.88,4.76,-25,1
1774641712,2026-03-27 21:01,28.93,990.66,1016.44,214,23.88,4.76,-25,1
1774641772,2026-03-27 21:02,28.90,990.69,1016.47,214,23.88,4.74,-23,1
1774641832,2026-03-27 21:03,28.91,990.74,1016.52,214,23.87,4.74,-24,1
1774641892,2026-03-27 21:04,28.92,990.73,1016.51,214,23.87,4.74,-22,1
1774641953,2026-03-27 21:05,28.68,990.74,1016.52,214,23.87,4.62,-23,1
1774642013,2026-03-27 21:06,28.90,990.71,1016.50,214,23.87,4.73,-22,1
1774642194,2026-03-27 21:09,28.89,990.81,1016.60,214,23.87,4.72,-22,1
1774642254,2026-03-27 21:10,29.20,990.88,1016.66,214,23.86,4.87,-23,1
1774642314,2026-03-27 21:11,28.91,990.89,1016.67,214,23.87,4.74,-24,1
1774642435,2026-03-27 21:13,28.87,991.00,1016.78,214,23.86,4.71,-24,1
1774642555,2026-03-27 21:15,28.85,990.98,1016.76,214,23.86,4.69,-24,1
1774642615,2026-03-27 21:16,28.83,991.00,1016.79,214,23.86,4.69,-25,1
1774642676,2026-03-27 21:17,28.82,990.94,1016.73,214,23.85,4.67,-25,1
1774642736,2026-03-27 21:18,28.83,990.94,1016.72,214,23.85,4.68,-24,1
1774642856,2026-03-27 21:20,28.81,990.83,1016.61,214,23.85,4.67,-26,1
1774642916,2026-03-27 21:21,28.80,990.81,1016.59,214,23.86,4.67,-22,1
1774642977,2026-03-27 21:22,28.78,990.79,1016.58,214,23.85,4.65,-29,1
1774643037,2026-03-27 21:23,28.80,990.81,1016.59,214,23.86,4.67,-24,1
1774643097,2026-03-27 21:24,28.81,990.81,1016.59,214,23.85,4.67,-23,1
1774643157,2026-03-27 21:25,28.80,990.78,1016.56,214,23.82,4.64,-25,1
1774643278,2026-03-27 21:27,28.79,990.74,1016.53,214,23.85,4.66,-23,1
1774643338,2026-03-27 21:28,28.79,990.74,1016.52,214,23.84,4.65,-22,1
1774643398,2026-03-27 21:29,28.58,990.65,1016.44,214,23.84,4.54,-21,1
1774643459,2026-03-27 21:30,28.76,990.69,1016.47,214,23.84,4.63,-24,1
1774643519,2026-03-27 21:31,28.76,990.69,1016.47,214,23.84,4.63,-26,1
1774643579,2026-03-27 21:32,28.79,990.74,1016.53,214,23.84,4.65,-23,1
1774643640,2026-03-27 21:34,28.59,990.74,1016.52,214,23.84,4.55,-24,1
1774643700,2026-03-27 21:35,28.72,990.79,1016.58,214,23.84,4.62,-24,1
1774643760,2026-03-27 21:36,28.73,990.82,1016.60,214,23.83,4.61,-25,1
1774643820,2026-03-27 21:37,28.71,990.83,1016.62,214,23.84,4.61,-23,1
1774643880,2026-03-27 21:38,28.71,990.83,1016.61,214,23.83,4.60,-23,1
1774643940,2026-03-27 21:39,28.71,990.82,1016.61,214,23.84,4.61,-21,1
1774644001,2026-03-27 21:40,28.69,990.84,1016.63,214,23.84,4.60,-22,1
1774644061,2026-03-27 21:41,28.79,990.85,1016.64,214,23.83,4.64,-23,1
1774644121,2026-03-27 21:42,28.67,990.90,1016.68,214,23.75,4.51,-25,1
1774644181,2026-03-27 21:43,28.70,990.92,1016.71,214,23.67,4.46,-22,1
1774644241,2026-03-27 21:44,28.67,990.92,1016.71,214,23.78,4.54,-19,1
1774644301,2026-03-27 21:45,28.53,990.93,1016.71,214,23.83,4.51,-23,1
1774644421,2026-03-27 21:47,28.66,990.93,1016.72,214,23.73,4.49,-21,1
1774644481,2026-03-27 21:48,28.68,990.95,1016.73,214,23.82,4.58,-22,1
1774644541,2026-03-27 21:49,28.67,990.96,1016.75,214,23.83,4.58,-22,1
1774644601,2026-03-27 21:50,28.66,990.93,1016.71,214,23.82,4.57,-24,1
1774644662,2026-03-27 21:51,28.64,990.94,1016.73,214,23.82,4.56,-24,1
1774644722,2026-03-27 21:52,28.63,990.85,1016.64,214,23.82,4.55,-24,1
1774644782,2026-03-27 21:53,28.65,990.99,1016.77,214,23.82,4.56,-21,1
1774644842,2026-03-27 21:54,28.67,990.98,1016.76,214,23.82,4.57,-23,1
1774644902,2026-03-27 21:55,28.61,991.01,1016.80,214,23.82,4.54,-23,1
1774644962,2026-03-27 21:56,28.65,990.99,1016.77,214,23.81,4.55,-24,1
1774645022,2026-03-27 21:57,28.61,990.96,1016.74,214,23.82,4.54,-22,1
1774645082,2026-03-27 21:58,28.62,991.00,1016.79,214,23.83,4.56,-23,1
1774645142,2026-03-27 21:59,28.60,991.05,1016.83,214,23.83,4.55,-23,1
1774645202,2026-03-27 22:00,28.59,991.08,1016.86,214,23.82,4.53,-25,1
1774645262,2026-03-27 22:01,28.61,991.07,1016.85,214,23.82,4.54,-24,1
1774645323,2026-03-27 22:02,28.61,991.12,1016.91,214,23.82,4.54,-22,1
1774645383,2026-03-27 22:03,28.58,991.12,1016.90,214,23.82,4.53,-22,1
1774645443,2026-03-27 22:04,28.60,991.18,1016.96,214,23.82,4.54,-23,1
1774645503,2026-03-27 22:05,28.50,991.18,1016.96,214,23.82,4.49,-27,1
1774645563,2026-03-27 22:06,28.70,991.18,1016.97,214,23.82,4.59,-24,1
1774645623,2026-03-27 22:07,28.58,991.14,1016.93,214,23.80,4.51,-24,1
1774645683,2026-03-27 22:08,28.57,991.12,1016.91,214,23.81,4.51,-21,1
1774645743,2026-03-27 22:09,28.57,991.09,1016.87,214,23.81,4.51,-22,1
1774645803,2026-03-27 22:10,28.54,991.09,1016.87,214,23.80,4.49,-24,1
1774645863,2026-03-27 22:11,28.55,991.07,1016.85,214,23.82,4.51,-24,1
1774645923,2026-03-27 22:12,28.55,991.10,1016.88,214,23.81,4.50,-24,1
1774645984,2026-03-27 22:13,28.54,991.09,1016.87,214,23.81,4.50,-24,1
1774646044,2026-03-27 22:14,28.55,991.08,1016.86,214,23.81,4.50,-25,1
1774646104,2026-03-27 22:15,28.24,991.05,1016.83,214,23.81,4.35,-24,1
1774646224,2026-03-27 22:17,28.51,990.97,1016.75,214,23.81,4.49,-21,1
1774646284,2026-03-27 22:18,28.53,990.92,1016.71,214,23.81,4.49,-22,1
1774646404,2026-03-27 22:20,28.52,990.91,1016.69,214,23.80,4.48,-23,1
1774646464,2026-03-27 22:21,28.50,990.97,1016.75,214,23.80,4.47,-27,1
1774646524,2026-03-27 22:22,28.71,991.01,1016.79,214,23.80,4.58,-25,1
1774646645,2026-03-27 22:24,28.47,991.03,1016.82,214,23.81,4.46,-23,1
1774646765,2026-03-27 22:26,28.47,990.99,1016.77,214,23.80,4.46,-24,1
1774646825,2026-03-27 22:27,28.47,990.98,1016.76,214,23.81,4.46,-25,1
1774646885,2026-03-27 22:28,28.71,990.95,1016.73,214,23.80,4.58,-24,1
1774646945,2026-03-27 22:29,28.46,990.91,1016.70,214,23.80,4.45,-22,1
1774647065,2026-03-27 22:31,28.61,990.89,1016.68,214,23.80,4.53,-24,1
1774647125,2026-03-27 22:32,28.46,990.94,1016.72,214,23.80,4.45,-22,1
1774647185,2026-03-27 22:33,28.45,990.98,1016.76,214,23.80,4.44,-24,1
1774647245,2026-03-27 22:34,28.44,990.98,1016.76,214,23.80,4.44,-22,1
1774647306,2026-03-27 22:35,28.45,991.00,1016.78,214,23.79,4.43,-24,1
1774647366,2026-03-27 22:36,28.42,990.99,1016.77,214,23.79,4.42,-23,1
1774647426,2026-03-27 22:37,28.44,991.00,1016.78,214,23.80,4.44,-25,1
1774647546,2026-03-27 22:39,28.42,990.97,1016.75,214,23.79,4.42,-25,1
1774647606,2026-03-27 22:40,28.42,990.94,1016.72,214,23.79,4.42,-25,1
1774647666,2026-03-27 22:41,28.42,990.86,1016.64,214,23.79,4.42,-23,1
1774647726,2026-03-27 22:42,28.42,990.85,1016.64,214,23.78,4.41,-24,1
1774647786,2026-03-27 22:43,28.37,990.85,1016.63,214,23.79,4.40,-23,1
1774647846,2026-03-27 22:44,28.38,990.86,1016.65,214,23.79,4.40,-25,1
1774647906,2026-03-27 22:45,28.40,990.83,1016.62,214,23.78,4.40,-24,1
1774647967,2026-03-27 22:46,28.37,990.85,1016.63,214,23.79,4.40,-24,1
1774648027,2026-03-27 22:47,28.35,990.83,1016.62,214,23.79,4.39,-23,1
1774648087,2026-03-27 22:48,28.38,990.83,1016.61,214,23.78,4.39,-24,1
1774648147,2026-03-27 22:49,28.36,990.85,1016.64,214,23.79,4.39,-24,1
1774648207,2026-03-27 22:50,28.37,990.86,1016.64,214,23.78,4.39,-24,1
1774648267,2026-03-27 22:51,28.35,990.82,1016.61,214,23.78,4.38,-24,1
1774648327,2026-03-27 22:52,28.00,990.84,1016.62,214,23.78,4.20,-23,1
1774648387,2026-03-27 22:53,28.35,990.82,1016.60,214,23.78,4.38,-23,1
1774648447,2026-03-27 22:54,28.33,990.79,1016.58,214,23.78,4.37,-23,1
1774648507,2026-03-27 22:55,28.35,990.78,1016.56,214,23.77,4.37,-23,1
1774648567,2026-03-27 22:56,28.34,990.77,1016.56,214,23.78,4.37,-24,1
1774648628,2026-03-27 22:57,28.33,990.77,1016.56,214,23.79,4.37,-23,1
1774648688,2026-03-27 22:58,28.32,990.76,1016.55,214,23.78,4.36,-24,1
1774648748,2026-03-27 22:59,28.23,990.77,1016.55,214,23.79,4.33,-25,1
1774648808,2026-03-27 23:00,28.29,990.79,1016.57,214,23.78,4.35,-24,1
1774648868,2026-03-27 23:01,28.14,990.78,1016.57,214,23.77,4.26,-23,1
1774648928,2026-03-27 23:02,28.32,990.77,1016.55,214,23.77,4.35,-24,1
1774648988,2026-03-27 23:03,28.29,990.80,1016.58,214,23.78,4.35,-23,1
1774649048,2026-03-27 23:04,28.30,990.80,1016.58,214,23.78,4.35,-24,1
1774649108,2026-03-27 23:05,28.29,990.80,1016.58,214,23.77,4.34,-24,1
1774649168,2026-03-27 23:06,28.30,990.77,1016.55,214,23.77,4.35,-21,1
1774649228,2026-03-27 23:07,28.18,990.74,1016.53,214,23.77,4.29,-21,1
1774649289,2026-03-27 23:08,28.28,990.73,1016.52,214,23.77,4.33,-21,1
1774649349,2026-03-27 23:09,28.29,990.78,1016.57,214,23.76,4.33,-24,1
1774649409,2026-03-27 23:10,28.28,990.75,1016.53,214,23.77,4.33,-23,1
1774649469,2026-03-27 23:11,28.28,990.72,1016.51,214,23.77,4.33,-21,1
1774649589,2026-03-27 23:13,28.27,990.69,1016.47,214,23.77,4.33,-24,1
1774649649,2026-03-27 23:14,28.26,990.67,1016.45,214,23.76,4.32,-24,1
1774649709,2026-03-27 23:15,28.39,990.67,1016.46,214,23.76,4.38,-23,1
1774649769,2026-03-27 23:16,28.39,990.65,1016.43,214,23.76,4.38,-25,1
1774649829,2026-03-27 23:17,28.24,990.61,1016.39,214,23.76,4.30,-22,1
1774649889,2026-03-27 23:18,28.25,990.59,1016.37,214,23.76,4.31,-24,1
1774649950,2026-03-27 23:19,28.25,990.56,1016.34,214,23.75,4.30,-24,1
1774650010,2026-03-27 23:20,28.24,990.52,1016.30,214,23.75,4.29,-24,1
1774650070,2026-03-27 23:21,28.24,990.48,1016.27,214,23.75,4.29,-21,1
1774650130,2026-03-27 23:22,28.24,990.49,1016.27,214,23.76,4.30,-23,1
1774650190,2026-03-27 23:23,28.23,990.48,1016.26,214,23.75,4.29,-25,1
1774650250,2026-03-27 23:24,28.24,990.46,1016.24,214,23.75,4.29,-25,1
1774650310,2026-03-27 23:25,28.19,990.39,1016.17,214,23.75,4.27,-23,1
1774650370,2026-03-27 23:26,28.11,990.36,1016.14,214,23.75,4.23,-21,1
1774650490,2026-03-27 23:28,28.24,990.38,1016.16,214,23.75,4.29,-26,1
1774650614,2026-03-27 23:30,28.17,990.39,1016.17,214,23.75,4.26,-23,1
1774650674,2026-03-27 23:31,28.18,990.44,1016.22,214,23.75,4.27,-26,1
1774650734,2026-03-27 23:32,28.14,990.46,1016.24,214,23.75,4.25,-23,1
1774650794,2026-03-27 23:33,28.16,990.45,1016.23,214,23.76,4.26,-24,1
1774650855,2026-03-27 23:34,28.17,990.40,1016.18,214,23.75,4.26,-24,1
1774650915,2026-03-27 23:35,28.18,990.40,1016.18,214,23.74,4.26,-25,1
1774650975,2026-03-27 23:36,28.15,990.36,1016.15,214,23.74,4.24,-24,1
1774651096,2026-03-27 23:38,28.14,990.33,1016.12,214,23.75,4.25,-24,1
1774651156,2026-03-27 23:39,28.14,990.33,1016.11,214,23.74,4.24,-24,1
1774651216,2026-03-27 23:40,28.12,990.32,1016.10,214,23.74,4.23,-24,1
1774651276,2026-03-27 23:41,28.13,990.31,1016.09,214,23.75,4.24,-22,1
1774651336,2026-03-27 23:42,28.12,990.29,1016.07,214,23.74,4.23,-26,1
1774651397,2026-03-27 23:43,28.03,990.30,1016.09,214,23.73,4.17,-23,1
1774651457,2026-03-27 23:44,28.11,990.27,1016.06,214,23.74,4.22,-23,1
1774651517,2026-03-27 23:45,28.09,990.27,1016.06,214,23.74,4.21,-23,1
1774651577,2026-03-27 23:46,28.11,990.30,1016.08,214,23.74,4.22,-23,1
1774651638,2026-03-27 23:47,28.09,990.29,1016.07,214,23.74,4.21,-23,1
1774651698,2026-03-27 23:48,28.11,990.26,1016.04,214,23.74,4.22,-22,1
1774651758,2026-03-27 23:49,28.13,990.24,1016.02,214,23.71,4.21,-23,1
1774651818,2026-03-27 23:50,28.08,990.23,1016.01,214,23.74,4.21,-23,1
1774651879,2026-03-27 23:51,28.09,990.20,1015.98,214,23.73,4.21,-24,1
1774651939,2026-03-27 23:52,28.09,990.20,1015.98,214,23.74,4.21,-26,1
1774651999,2026-03-27 23:53,28.07,990.23,1016.01,214,23.74,4.20,-23,1
1774652060,2026-03-27 23:54,28.09,990.21,1015.99,214,23.74,4.21,-23,1
1774652120,2026-03-27 23:55,28.08,990.20,1015.99,214,23.73,4.20,-24,1
1774652180,2026-03-27 23:56,28.06,990.22,1016.00,214,23.74,4.20,-24,1
1774652241,2026-03-27 23:57,28.06,990.24,1016.02,214,23.73,4.19,-23,1
1774652301,2026-03-27 23:58,28.05,990.24,1016.02,214,23.73,4.18,-24,1
1774652361,2026-03-27 23:59,28.07,990.25,1016.03,214,23.73,4.19,-24,1