1774652421,2026-03-28 00:00,28.04,990.27,1016.05,214,23.73,4.18,-22,1
1774652481,2026-03-28 00:01,28.02,990.26,1016.04,214,23.73,4.17,-21,1
1774652541,2026-03-28 00:02,28.03,990.26,1016.04,214,23.73,4.17,-23,1
1774652601,2026-03-28 00:03,28.03,990.21,1015.99,214,23.72,4.16,-24,1
1774652662,2026-03-28 00:04,28.01,990.24,1016.02,214,23.73,4.16,-25,1
1774652722,2026-03-28 00:05,28.03,990.15,1015.93,214,23.73,4.17,-24,1
1774652782,2026-03-28 00:06,28.04,990.16,1015.94,214,23.73,4.18,-23,1
1774652903,2026-03-28 00:08,28.01,990.16,1015.95,214,23.72,4.15,-22,1
1774652963,2026-03-28 00:09,27.98,990.17,1015.95,214,23.72,4.14,-24,1
1774653023,2026-03-28 00:10,27.92,990.15,1015.94,214,23.72,4.11,-24,1
1774653083,2026-03-28 00:11,27.98,990.14,1015.93,214,23.72,4.14,-23,1
1774653144,2026-03-28 00:12,27.98,990.10,1015.88,214,23.72,4.14,-23,1
1774653325,2026-03-28 00:15,27.97,990.16,1015.94,214,23.71,4.13,-25,1
1774653385,2026-03-28 00:16,28.00,990.17,1015.95,214,23.71,4.14,-23,1
1774653445,2026-03-28 00:17,27.91,990.19,1015.98,214,23.71,4.09,-24,1
1774653505,2026-03-28 00:18,27.95,990.16,1015.94,214,23.72,4.12,-23,1
1774653565,2026-03-28 00:19,27.95,990.18,1015.96,214,23.72,4.12,-24,1
1774653626,2026-03-28 00:20,27.96,990.20,1015.99,214,23.72,4.13,-24,1
1774653686,2026-03-28 00:21,27.94,990.22,1016.00,214,23.72,4.12,-24,1
1774653746,2026-03-28 00:22,27.94,990.22,1016.00,214,23.72,4.12,-23,1
1774653806,2026-03-28 00:23,27.82,990.21,1015.99,214,23.71,4.05,-23,1
1774653867,2026-03-28 00:24,27.95,990.19,1015.97,214,23.71,4.12,-23,1
1774653927,2026-03-28 00:25,27.95,990.22,1016.01,214,23.71,4.12,-23,1
1774653987,2026-03-28 00:26,27.94,990.20,1015.98,214,23.72,4.12,-23,1
1774654047,2026-03-28 00:27,27.92,990.15,1015.93,214,23.71,4.10,-23,1
1774654108,2026-03-28 00:28,27.91,990.14,1015.92,214,23.72,4.10,-25,1
1774654168,2026-03-28 00:29,27.93,990.15,1015.93,214,23.71,4.10,-24,1
1774654228,2026-03-28 00:30,27.91,990.15,1015.93,214,23.71,4.09,-24,1
1774654288,2026-03-28 00:31,27.93,990.12,1015.91,214,23.71,4.10,-22,1
1774654469,2026-03-28 00:34,27.88,990.07,1015.86,214,23.71,4.08,-24,1
1774654530,2026-03-28 00:35,27.90,990.05,1015.84,214,23.71,4.09,-21,1
1774654590,2026-03-28 00:36,27.89,990.04,1015.82,214,23.71,4.08,-23,1
1774654650,2026-03-28 00:37,27.70,990.08,1015.86,214,23.71,3.99,-24,1
1774654710,2026-03-28 00:38,27.89,990.03,1015.81,214,23.71,4.08,-22,1
1774654770,2026-03-28 00:39,27.90,989.98,1015.77,214,23.71,4.09,-24,1
1774654831,2026-03-28 00:40,27.89,990.00,1015.78,214,23.70,4.07,-23,1
1774654891,2026-03-28 00:41,27.86,989.93,1015.72,214,23.70,4.06,-24,1
1774654951,2026-03-28 00:42,27.85,989.92,1015.70,214,23.71,4.06,-23,1
1774655011,2026-03-28 00:43,27.86,989.90,1015.69,214,23.70,4.06,-23,1
1774655072,2026-03-28 00:44,27.85,989.93,1015.72,214,23.70,4.06,-23,1
1774655132,2026-03-28 00:45,27.86,989.95,1015.74,214,23.70,4.06,-23,1
1774655192,2026-03-28 00:46,27.86,989.96,1015.75,214,23.70,4.06,-22,1
1774655252,2026-03-28 00:47,27.75,989.99,1015.77,214,23.70,4.01,-22,1
1774655373,2026-03-28 00:49,27.83,989.99,1015.77,214,23.70,4.04,-22,1
1774655433,2026-03-28 00:50,27.85,990.01,1015.79,214,23.70,4.06,-22,1
1774655493,2026-03-28 00:51,27.84,990.00,1015.78,214,23.70,4.05,-23,1
1774655554,2026-03-28 00:52,27.82,989.98,1015.76,214,23.71,4.05,-23,1
1774655614,2026-03-28 00:53,27.84,990.01,1015.80,214,23.70,4.05,-23,1
1774655674,2026-03-28 00:54,27.83,989.97,1015.75,214,23.70,4.04,-24,1
1774655734,2026-03-28 00:55,27.83,989.96,1015.74,214,23.70,4.04,-24,1
1774655794,2026-03-28 00:56,27.82,989.96,1015.75,214,23.68,4.02,-25,1
1774655855,2026-03-28 00:57,27.85,990.00,1015.78,214,23.69,4.05,-24,1
1774655915,2026-03-28 00:58,27.82,990.01,1015.79,214,23.69,4.03,-24,1
1774655975,2026-03-28 00:59,27.82,990.00,1015.78,214,23.69,4.03,-25,1
1774656036,2026-03-28 01:00,27.84,989.96,1015.74,214,23.69,4.04,-21,1
1774656096,2026-03-28 01:01,27.63,989.96,1015.74,214,23.69,3.93,-25,1
1774656156,2026-03-28 01:02,27.81,990.00,1015.78,214,23.69,4.02,-23,1
1774656216,2026-03-28 01:03,27.81,989.98,1015.76,214,23.69,4.02,-23,1
1774656277,2026-03-28 01:04,27.69,989.99,1015.77,214,23.69,3.96,-21,1
1774656337,2026-03-28 01:05,27.81,989.96,1015.75,214,23.68,4.02,-26,1
1774656397,2026-03-28 01:06,27.83,989.94,1015.73,214,23.68,4.03,-24,1
1774656457,2026-03-28 01:07,27.84,989.99,1015.77,214,23.67,4.02,-25,1
1774656518,2026-03-28 01:08,27.80,990.00,1015.78,214,23.68,4.01,-25,1
1774656578,2026-03-28 01:09,27.80,989.99,1015.78,214,23.68,4.01,-21,1
1774656638,2026-03-28 01:10,27.81,989.98,1015.77,214,23.68,4.02,-23,1
1774656759,2026-03-28 01:12,28.17,990.02,1015.80,214,23.68,4.20,-22,1
1774656819,2026-03-28 01:13,27.81,990.00,1015.79,214,23.68,4.02,-25,1
1774656879,2026-03-28 01:14,27.80,989.96,1015.74,214,23.68,4.01,-25,1
1774656940,2026-03-28 01:15,27.79,989.98,1015.76,214,23.68,4.00,-23,1
1774657060,2026-03-28 01:17,27.82,990.01,1015.79,214,23.68,4.02,-24,1
1774657121,2026-03-28 01:18,27.77,989.99,1015.77,214,23.67,3.99,-24,1
1774657181,2026-03-28 01:19,27.97,989.97,1015.76,214,23.68,4.10,-24,1
1774657241,2026-03-28 01:20,27.84,990.00,1015.79,214,23.68,4.03,-22,1
1774657301,2026-03-28 01:21,27.77,989.96,1015.74,214,23.67,3.99,-23,1
1774657362,2026-03-28 01:22,27.79,989.96,1015.75,214,23.67,4.00,-23,1
1774657422,2026-03-28 01:23,27.76,989.97,1015.75,214,23.67,3.98,-25,1
1774657542,2026-03-28 01:25,27.75,989.94,1015.72,214,23.67,3.98,-24,1
1774657603,2026-03-28 01:26,27.75,989.95,1015.73,214,23.66,3.97,-23,1
1774657663,2026-03-28 01:27,27.75,989.92,1015.70,214,23.68,3.99,-23,1
1774657723,2026-03-28 01:28,27.75,989.89,1015.67,214,23.68,3.99,-24,1
1774657783,2026-03-28 01:29,27.74,989.85,1015.63,214,23.68,3.98,-22,1
1774657844,2026-03-28 01:30,27.72,989.77,1015.56,214,23.67,3.96,-22,1
1774657904,2026-03-28 01:31,27.74,989.80,1015.58,214,23.67,3.97,-21,1
1774657964,2026-03-28 01:32,27.73,989.77,1015.55,214,23.67,3.97,-21,1
1774658024,2026-03-28 01:33,27.73,989.76,1015.54,214,23.67,3.97,-25,1
1774658145,2026-03-28 01:35,27.70,989.73,1015.51,214,23.66,3.94,-23,1
1774658205,2026-03-28 01:36,27.71,989.75,1015.54,214,23.66,3.95,-24,1
1774658326,2026-03-28 01:38,27.65,989.75,1015.54,214,23.67,3.93,-22,1
1774658386,2026-03-28 01:39,27.72,989.76,1015.54,214,23.66,3.95,-23,1
1774658446,2026-03-28 01:40,27.70,989.71,1015.50,214,23.66,3.94,-25,1
1774658507,2026-03-28 01:41,27.72,989.74,1015.52,214,23.64,3.94,-24,1
1774658567,2026-03-28 01:42,27.70,989.74,1015.52,214,23.65,3.93,-23,1
1774658627,2026-03-28 01:43,27.67,989.70,1015.48,214,23.65,3.92,-25,1
1774658687,2026-03-28 01:44,27.70,989.70,1015.48,214,23.66,3.94,-22,1
1774658748,2026-03-28 01:45,27.70,989.68,1015.47,214,23.65,3.93,-22,1
1774658808,2026-03-28 01:46,27.70,989.73,1015.51,214,23.65,3.93,-22,1
1774658868,2026-03-28 01:47,27.71,989.75,1015.53,214,23.66,3.95,-24,1
1774658929,2026-03-28 01:48,27.66,989.76,1015.54,214,23.66,3.92,-19,1
1774658989,2026-03-28 01:49,27.69,989.76,1015.54,214,23.66,3.94,-23,1
1774659049,2026-03-28 01:50,27.67,989.71,1015.49,214,23.66,3.93,-25,1
1774659109,2026-03-28 01:51,27.60,989.67,1015.46,214,23.65,3.88,-22,1
1774659170,2026-03-28 01:52,27.66,989.70,1015.48,214,23.65,3.92,-22,1
1774659230,2026-03-28 01:53,27.76,989.68,1015.46,214,23.65,3.97,-22,1
1774659290,2026-03-28 01:54,27.67,989.67,1015.45,214,23.65,3.92,-23,1
1774659350,2026-03-28 01:55,27.66,989.68,1015.46,214,23.65,3.92,-26,1
1774659411,2026-03-28 01:56,27.63,989.69,1015.47,214,23.65,3.90,-25,1
1774659471,2026-03-28 01:57,27.63,989.70,1015.48,214,23.65,3.90,-22,1
1774659531,2026-03-28 01:58,27.63,989.65,1015.43,214,23.65,3.90,-23,1
1774659592,2026-03-28 01:59,27.63,989.68,1015.46,214,23.66,3.91,-23,1
1774659652,2026-03-28 02:00,27.62,989.63,1015.41,214,23.65,3.89,-24,1
1774659712,2026-03-28 02:01,27.62,989.60,1015.38,214,23.65,3.89,-25,1
1774659772,2026-03-28 02:02,27.44,989.57,1015.35,214,23.65,3.80,-24,1
1774659832,2026-03-28 02:03,27.64,989.57,1015.36,214,23.65,3.91,-25,1
1774659893,2026-03-28 02:04,27.65,989.59,1015.37,214,23.65,3.91,-24,1
1774659953,2026-03-28 02:05,27.63,989.55,1015.33,214,23.64,3.89,-21,1
1774660013,2026-03-28 02:06,27.42,989.53,1015.32,214,23.64,3.78,-22,1
1774660073,2026-03-28 02:07,27.63,989.50,1015.29,214,23.64,3.89,-24,1
1774660134,2026-03-28 02:08,27.63,989.49,1015.27,214,23.64,3.89,-25,1
1774660194,2026-03-28 02:09,27.63,989.46,1015.25,214,23.64,3.89,-20,1
1774660254,2026-03-28 02:10,27.62,989.47,1015.26,214,23.64,3.89,-25,1
1774660315,2026-03-28 02:11,27.61,989.45,1015.23,214,23.64,3.88,-24,1
1774660375,2026-03-28 02:12,27.62,989.39,1015.18,214,23.63,3.88,-24,1
1774660435,2026-03-28 02:13,27.65,989.37,1015.15,214,23.63,3.89,-24,1
1774660495,2026-03-28 02:14,27.63,989.33,1015.12,214,23.63,3.88,-24,1
1774660556,2026-03-28 02:15,27.62,989.30,1015.09,214,23.63,3.88,-25,1
1774660616,2026-03-28 02:16,27.61,989.29,1015.07,214,23.63,3.87,-24,1
1774660676,2026-03-28 02:17,27.60,989.27,1015.06,214,23.63,3.86,-22,1
1774660737,2026-03-28 02:18,27.63,989.28,1015.07,214,23.64,3.89,-20,1
1774660797,2026-03-28 02:19,27.63,989.26,1015.05,214,23.64,3.89,-22,1
1774660857,2026-03-28 02:20,27.61,989.26,1015.04,214,23.64,3.88,-22,1
1774660918,2026-03-28 02:21,27.60,989.27,1015.05,214,23.64,3.87,-20,1
1774660978,2026-03-28 02:22,27.60,989.23,1015.01,214,23.64,3.87,-23,1
1774661038,2026-03-28 02:23,27.62,989.20,1014.98,214,23.63,3.88,-24,1
1774661098,2026-03-28 02:24,27.61,989.21,1014.99,214,23.63,3.87,-23,1
1774661159,2026-03-28 02:25,27.60,989.23,1015.02,214,23.64,3.87,-24,1
1774661219,2026-03-28 02:26,27.50,989.25,1015.03,214,23.63,3.81,-24,1
1774661340,2026-03-28 02:29,27.59,989.34,1015.12,214,23.64,3.87,-24,1
1774661400,2026-03-28 02:30,27.60,989.32,1015.11,214,23.63,3.86,-24,1
1774661460,2026-03-28 02:31,27.59,989.38,1015.17,214,23.64,3.87,-25,1
1774661520,2026-03-28 02:32,27.60,989.38,1015.16,214,23.63,3.86,-24,1
1774661581,2026-03-28 02:33,27.60,989.36,1015.14,214,23.64,3.87,-23,1
1774661641,2026-03-28 02:34,27.59,989.38,1015.16,214,23.64,3.87,-24,1
1774661701,2026-03-28 02:35,27.56,989.36,1015.14,214,23.64,3.86,-25,1
1774661761,2026-03-28 02:36,27.59,989.33,1015.12,214,23.63,3.86,-24,1
1774661822,2026-03-28 02:37,27.55,989.33,1015.11,214,23.62,3.83,-24,1
1774661882,2026-03-28 02:38,27.55,989.29,1015.08,214,23.63,3.84,-22,1
1774661942,2026-03-28 02:39,27.55,989.26,1015.04,214,23.63,3.84,-24,1
1774662002,2026-03-28 02:40,27.57,989.30,1015.09,214,23.63,3.85,-24,1
1774662063,2026-03-28 02:41,27.55,989.27,1015.06,214,23.63,3.84,-23,1
1774662123,2026-03-28 02:42,27.56,989.24,1015.03,214,23.63,3.85,-24,1
1774662183,2026-03-28 02:43,27.56,989.23,1015.01,214,23.62,3.84,-20,1
1774662244,2026-03-28 02:44,27.57,989.20,1014.98,214,23.63,3.85,-23,1
1774662304,2026-03-28 02:45,27.25,989.20,1014.98,214,23.63,3.68,-23,1
1774662364,2026-03-28 02:46,27.57,989.18,1014.96,214,23.63,3.85,-24,1
1774662425,2026-03-28 02:47,27.55,989.13,1014.92,214,23.62,3.83,-22,1
1774662485,2026-03-28 02:48,27.56,989.12,1014.90,214,23.62,3.84,-25,1
1774662545,2026-03-28 02:49,27.55,989.07,1014.85,214,23.63,3.84,-25,1
1774662605,2026-03-28 02:50,27.56,989.04,1014.83,214,23.62,3.84,-25,1
1774662666,2026-03-28 02:51,27.51,989.01,1014.79,214,23.62,3.81,-24,1
1774662726,2026-03-28 02:52,27.54,989.03,1014.81,214,23.62,3.83,-23,1
1774662786,2026-03-28 02:53,27.68,989.02,1014.80,214,23.62,3.90,-23,1
1774662846,2026-03-28 02:54,27.56,989.02,1014.81,214,23.60,3.82,-23,1
1774662907,2026-03-28 02:55,27.55,989.05,1014.83,214,23.62,3.83,-23,1
1774662967,2026-03-28 02:56,27.54,989.01,1014.79,214,23.61,3.82,-24,1
1774663027,2026-03-28 02:57,27.55,989.04,1014.82,214,23.63,3.84,-22,1
1774663088,2026-03-28 02:58,27.53,989.06,1014.85,214,23.62,3.82,-25,1
1774663148,2026-03-28 02:59,27.54,989.10,1014.88,214,23.62,3.83,-23,1
1774663208,2026-03-28 03:00,27.53,989.10,1014.88,214,23.61,3.81,-24,1
1774663268,2026-03-28 03:01,27.53,989.10,1014.88,214,23.61,3.81,-22,1
1774663329,2026-03-28 03:02,27.55,989.10,1014.89,214,23.61,3.82,-24,1
1774663389,2026-03-28 03:03,27.51,989.10,1014.88,214,23.61,3.80,-25,1
1774663510,2026-03-28 03:05,27.61,989.11,1014.89,214,23.62,3.86,-23,1
1774663570,2026-03-28 03:06,27.55,989.10,1014.88,214,23.61,3.82,-21,1
1774663630,2026-03-28 03:07,27.51,989.07,1014.85,214,23.62,3.81,-23,1
1774663691,2026-03-28 03:08,27.51,989.10,1014.88,214,23.61,3.80,-21,1
1774663751,2026-03-28 03:09,27.53,989.04,1014.83,214,23.61,3.81,-24,1
1774663811,2026-03-28 03:10,27.53,989.04,1014.82,214,23.60,3.80,-23,1
1774663871,2026-03-28 03:11,27.53,988.98,1014.76,214,23.60,3.80,-25,1
1774663932,2026-03-28 03:12,27.53,988.95,1014.74,214,23.60,3.80,-24,1
1774663992,2026-03-28 03:13,27.51,988.99,1014.77,214,23.60,3.79,-26,1
1774664052,2026-03-28 03:14,27.51,989.02,1014.81,214,23.60,3.79,-23,1
1774664113,2026-03-28 03:15,27.55,989.07,1014.86,214,23.61,3.82,-23,1
1774664173,2026-03-28 03:16,27.60,989.06,1014.85,214,23.60,3.84,-23,1
1774664233,2026-03-28 03:17,27.49,989.09,1014.88,214,23.61,3.79,-25,1
1774664293,2026-03-28 03:18,27.52,989.08,1014.86,214,23.60,3.80,-24,1
1774664354,2026-03-28 03:19,27.51,989.03,1014.81,214,23.61,3.80,-23,1
1774664414,2026-03-28 03:20,27.52,989.01,1014.79,214,23.61,3.81,-24,1
1774664474,2026-03-28 03:21,27.52,989.03,1014.82,214,23.61,3.81,-24,1
1774664535,2026-03-28 03:22,27.49,989.00,1014.78,214,23.61,3.79,-23,1
1774664595,2026-03-28 03:23,27.49,989.03,1014.81,214,23.61,3.79,-23,1
1774664655,2026-03-28 03:24,27.49,989.02,1014.81,214,23.61,3.79,-23,1
1774664776,2026-03-28 03:26,27.51,989.12,1014.90,214,23.60,3.79,-23,1
1774664836,2026-03-28 03:27,27.40,989.12,1014.91,214,23.61,3.75,-22,1
1774664896,2026-03-28 03:28,27.42,989.09,1014.87,214,23.60,3.75,-24,1
1774664957,2026-03-28 03:29,27.49,988.98,1014.76,214,23.61,3.79,-22,1
1774665017,2026-03-28 03:30,27.48,988.93,1014.71,214,23.61,3.79,-25,1
1774665077,2026-03-28 03:31,27.48,988.95,1014.73,214,23.60,3.78,-24,1
1774665137,2026-03-28 03:32,27.51,988.97,1014.76,214,23.61,3.80,-24,1
1774665197,2026-03-28 03:33,27.45,988.98,1014.77,214,23.57,3.74,-24,1
1774665257,2026-03-28 03:34,27.51,989.03,1014.81,214,23.50,3.71,-24,1
1774665317,2026-03-28 03:35,27.49,989.12,1014.91,214,23.53,3.72,-24,1
1774665377,2026-03-28 03:36,27.46,989.10,1014.88,214,23.59,3.76,-23,1
1774665437,2026-03-28 03:37,27.45,989.08,1014.86,214,23.60,3.77,-23,1
1774665497,2026-03-28 03:38,27.46,988.99,1014.77,214,23.59,3.76,-21,1
1774665558,2026-03-28 03:39,27.48,989.07,1014.85,214,23.44,3.64,-25,1
1774665618,2026-03-28 03:40,27.46,989.06,1014.84,214,23.54,3.72,-25,1
1774665678,2026-03-28 03:41,27.46,989.09,1014.87,214,23.58,3.75,-20,1
1774665738,2026-03-28 03:42,27.41,989.10,1014.88,214,23.60,3.74,-24,1
1774665798,2026-03-28 03:43,27.45,989.06,1014.84,214,23.58,3.75,-22,1
1774665858,2026-03-28 03:44,27.46,988.83,1014.62,214,23.60,3.77,-23,1
1774665918,2026-03-28 03:45,27.47,988.92,1014.71,214,23.61,3.78,-23,1
1774665978,2026-03-28 03:46,27.54,989.08,1014.86,214,23.57,3.78,-23,1
1774666038,2026-03-28 03:47,27.45,989.08,1014.87,214,23.60,3.77,-24,1
1774666098,2026-03-28 03:48,27.45,989.08,1014.86,214,23.60,3.77,-24,1
1774666158,2026-03-28 03:49,27.46,988.85,1014.63,214,23.60,3.77,-22,1
1774666219,2026-03-28 03:50,27.46,988.99,1014.78,214,23.60,3.77,-22,1
1774666279,2026-03-28 03:51,27.45,989.08,1014.86,214,23.60,3.76,-23,1
1774666339,2026-03-28 03:52,27.45,989.10,1014.88,214,23.59,3.76,-24,1
1774666459,2026-03-28 03:54,27.47,989.06,1014.85,214,23.60,3.78,-22,1
1774666579,2026-03-28 03:56,27.43,989.06,1014.84,214,23.60,3.75,-22,1
1774666639,2026-03-28 03:57,27.45,989.08,1014.87,214,23.58,3.75,-20,1
1774666699,2026-03-28 03:58,27.45,989.07,1014.85,214,23.59,3.76,-24,1
1774666759,2026-03-28 03:59,27.44,989.08,1014.86,214,23.60,3.76,-22,1
1774666880,2026-03-28 04:01,27.42,989.02,1014.81,214,23.60,3.75,-23,1
1774666940,2026-03-28 04:02,27.44,989.00,1014.78,214,23.59,3.75,-23,1
1774667000,2026-03-28 04:03,27.43,988.99,1014.77,214,23.59,3.74,-21,1
1774667060,2026-03-28 04:04,27.43,988.92,1014.70,214,23.59,3.74,-25,1
1774667120,2026-03-28 04:05,27.41,988.95,1014.73,214,23.59,3.73,-25,1
1774667180,2026-03-28 04:06,27.43,988.96,1014.74,214,23.59,3.74,-24,1
1774667240,2026-03-28 04:07,27.45,988.94,1014.73,214,23.59,3.76,-23,1
1774667300,2026-03-28 04:08,27.42,988.92,1014.71,214,23.58,3.73,-24,1
1774667360,2026-03-28 04:09,27.44,988.99,1014.77,214,23.59,3.75,-22,1
1774667420,2026-03-28 04:10,27.43,989.00,1014.78,214,23.58,3.74,-24,1
1774667480,2026-03-28 04:11,27.43,989.04,1014.82,214,23.58,3.74,-25,1
1774667540,2026-03-28 04:12,27.42,989.06,1014.85,214,23.58,3.73,-23,1
1774667601,2026-03-28 04:13,27.43,989.07,1014.85,214,23.59,3.74,-22,1
1774667661,2026-03-28 04:14,27.43,989.05,1014.83,214,23.58,3.74,-23,1
1774667721,2026-03-28 04:15,27.42,989.02,1014.81,214,23.58,3.73,-24,1
1774667781,2026-03-28 04:16,27.41,988.99,1014.77,214,23.58,3.72,-26,1
1774667841,2026-03-28 04:17,27.41,988.97,1014.75,214,23.58,3.72,-22,1
1774667901,2026-03-28 04:18,27.45,988.91,1014.69,214,23.58,3.75,-22,1
1774667961,2026-03-28 04:19,27.42,988.94,1014.72,214,23.58,3.73,-23,1
1774668021,2026-03-28 04:20,27.42,988.92,1014.70,214,23.57,3.72,-24,1
1774668081,2026-03-28 04:21,27.44,988.97,1014.75,214,23.58,3.74,-22,1
1774668141,2026-03-28 04:22,27.43,988.94,1014.73,214,23.57,3.73,-23,1
1774668201,2026-03-28 04:23,27.41,988.94,1014.73,214,23.58,3.72,-24,1
1774668262,2026-03-28 04:24,27.42,988.94,1014.73,214,23.58,3.73,-23,1
1774668322,2026-03-28 04:25,27.33,988.91,1014.70,214,23.57,3.68,-24,1
1774668382,2026-03-28 04:26,27.42,988.97,1014.75,214,23.58,3.73,-24,1
1774668442,2026-03-28 04:27,27.41,988.90,1014.68,214,23.58,3.72,-22,1
1774668502,2026-03-28 04:28,27.41,988.88,1014.66,214,23.57,3.72,-25,1
1774668562,2026-03-28 04:29,27.47,988.87,1014.65,214,23.57,3.75,-23,1
1774668622,2026-03-28 04:30,27.44,988.89,1014.67,214,23.58,3.74,-24,1
1774668682,2026-03-28 04:31,27.41,988.89,1014.68,214,23.58,3.72,-25,1
1774668742,2026-03-28 04:32,27.40,988.90,1014.69,214,23.58,3.72,-21,1
1774668802,2026-03-28 04:33,27.40,988.93,1014.71,214,23.58,3.72,-24,1
1774668863,2026-03-28 04:34,27.41,988.94,1014.73,214,23.58,3.72,-22,1
1774668983,2026-03-28 04:36,27.39,988.89,1014.68,214,23.58,3.71,-22,1
1774669043,2026-03-28 04:37,27.40,988.80,1014.59,214,23.58,3.72,-23,1
1774669163,2026-03-28 04:39,27.39,988.86,1014.64,214,23.58,3.71,-21,1
1774669223,2026-03-28 04:40,27.37,988.90,1014.68,214,23.58,3.71,-23,1
1774669283,2026-03-28 04:41,27.66,988.90,1014.68,214,23.57,3.85,-23,1
1774669343,2026-03-28 04:42,27.39,988.87,1014.65,214,23.57,3.70,-24,1
1774669403,2026-03-28 04:43,27.39,988.89,1014.67,214,23.57,3.70,-23,1
1774669463,2026-03-28 04:44,27.38,988.90,1014.69,214,23.58,3.71,-23,1
1774669524,2026-03-28 04:45,27.21,988.94,1014.73,214,23.58,3.62,-24,1
1774669584,2026-03-28 04:46,27.23,988.94,1014.73,214,23.58,3.63,-22,1
1774669644,2026-03-28 04:47,27.39,988.92,1014.70,214,23.57,3.70,-23,1
1774669704,2026-03-28 04:48,27.39,988.90,1014.69,214,23.58,3.71,-24,1
1774669764,2026-03-28 04:49,27.39,988.94,1014.72,214,23.56,3.70,-23,1
1774669824,2026-03-28 04:50,27.39,988.93,1014.72,214,23.58,3.71,-25,1
1774669884,2026-03-28 04:51,27.39,989.00,1014.78,214,23.58,3.71,-23,1
1774669944,2026-03-28 04:52,27.37,988.98,1014.76,214,23.57,3.70,-25,1
1774670004,2026-03-28 04:53,27.18,988.99,1014.77,214,23.57,3.60,-23,1
1774670064,2026-03-28 04:54,27.38,988.98,1014.76,214,23.58,3.71,-25,1
1774670124,2026-03-28 04:55,27.38,988.96,1014.75,214,23.57,3.70,-24,1
1774670185,2026-03-28 04:56,27.36,988.92,1014.70,214,23.58,3.70,-24,1
1774670245,2026-03-28 04:57,27.38,988.94,1014.73,214,23.57,3.70,-23,1
1774670305,2026-03-28 04:58,27.37,988.91,1014.69,214,23.58,3.71,-24,1
1774670365,2026-03-28 04:59,27.40,988.92,1014.70,214,23.58,3.72,-22,1
1774670485,2026-03-28 05:01,27.41,988.88,1014.67,214,23.58,3.72,-24,1
1774670545,2026-03-28 05:02,27.35,988.85,1014.64,214,23.58,3.70,-23,1
1774670605,2026-03-28 05:03,27.39,988.87,1014.65,214,23.58,3.71,-25,1
1774670665,2026-03-28 05:04,27.36,988.87,1014.65,214,23.57,3.69,-22,1
1774670725,2026-03-28 05:05,27.39,988.89,1014.67,214,23.57,3.70,-24,1
1774670785,2026-03-28 05:06,27.37,988.89,1014.68,214,23.57,3.70,-25,1
1774670846,2026-03-28 05:07,27.29,988.92,1014.71,214,23.57,3.65,-26,1
1774670966,2026-03-28 05:09,27.36,988.95,1014.73,214,23.57,3.69,-22,1
1774671086,2026-03-28 05:11,27.40,988.98,1014.76,214,23.57,3.71,-25,1
1774671146,2026-03-28 05:12,27.38,989.04,1014.83,214,23.57,3.70,-23,1
1774671206,2026-03-28 05:13,27.40,989.09,1014.87,214,23.57,3.71,-23,1
1774671266,2026-03-28 05:14,27.38,989.03,1014.82,214,23.56,3.70,-25,1
1774671326,2026-03-28 05:15,27.36,989.03,1014.81,214,23.57,3.69,-23,1
1774671386,2026-03-28 05:16,27.38,988.99,1014.78,214,23.57,3.70,-23,1
1774671446,2026-03-28 05:17,27.39,988.99,1014.77,214,23.57,3.70,-24,1
1774671506,2026-03-28 05:18,27.38,988.95,1014.73,214,23.57,3.70,-22,1
1774671630,2026-03-28 05:20,27.36,989.01,1014.79,214,23.57,3.69,-24,1
1774671690,2026-03-28 05:21,27.37,989.01,1014.79,214,23.57,3.70,-23,1
1774671750,2026-03-28 05:22,27.36,989.08,1014.87,214,23.58,3.70,-23,1
1774671811,2026-03-28 05:23,27.39,989.09,1014.87,214,23.57,3.70,-24,1
1774671871,2026-03-28 05:24,27.37,989.10,1014.88,214,23.57,3.70,-23,1
1774671931,2026-03-28 05:25,27.37,989.12,1014.90,214,23.57,3.70,-24,1
1774671992,2026-03-28 05:26,27.37,989.16,1014.95,214,23.58,3.71,-23,1
1774672052,2026-03-28 05:27,27.37,989.18,1014.97,214,23.58,3.71,-24,1
1774672112,2026-03-28 05:28,27.37,989.18,1014.96,214,23.57,3.70,-25,1
1774672172,2026-03-28 05:29,27.37,989.16,1014.95,214,23.57,3.70,-23,1
1774672233,2026-03-28 05:30,27.37,989.15,1014.94,214,23.57,3.70,-24,1
1774672293,2026-03-28 05:31,27.39,989.15,1014.93,214,23.57,3.70,-25,1
1774672353,2026-03-28 05:32,27.37,989.13,1014.91,214,23.57,3.70,-33,1
1774672414,2026-03-28 05:33,27.40,989.15,1014.93,214,23.57,3.71,-19,1
1774672474,2026-03-28 05:34,27.38,989.14,1014.92,214,23.57,3.70,-24,1
1774672534,2026-03-28 05:35,27.36,989.17,1014.95,214,23.57,3.69,-22,1
1774672594,2026-03-28 05:36,27.34,989.19,1014.97,214,23.58,3.69,-24,1
1774672655,2026-03-28 05:37,27.37,989.19,1014.97,214,23.57,3.70,-25,1
1774672715,2026-03-28 05:38,27.37,989.16,1014.95,214,23.57,3.70,-23,1
1774672775,2026-03-28 05:39,27.37,989.16,1014.94,214,23.57,3.70,-21,1
1774672836,2026-03-28 05:40,27.38,989.15,1014.94,214,23.57,3.70,-25,1
1774672896,2026-03-28 05:41,27.37,989.14,1014.93,214,23.57,3.70,-24,1
1774672956,2026-03-28 05:42,27.38,989.14,1014.92,214,23.56,3.70,-21,1
1774673016,2026-03-28 05:43,27.38,989.12,1014.90,214,23.57,3.70,-24,1
1774673076,2026-03-28 05:44,27.38,989.12,1014.91,214,23.57,3.70,-24,1
1774673137,2026-03-28 05:45,27.37,989.12,1014.90,214,23.56,3.69,-22,1
1774673257,2026-03-28 05:47,27.37,989.11,1014.89,214,23.57,3.70,-24,1
1774673317,2026-03-28 05:48,27.37,989.16,1014.94,214,23.56,3.69,-23,1
1774673377,2026-03-28 05:49,27.38,989.14,1014.92,214,23.57,3.70,-24,1
1774673438,2026-03-28 05:50,27.35,989.16,1014.94,214,23.57,3.69,-22,1
1774673498,2026-03-28 05:51,27.36,989.19,1014.97,214,23.57,3.69,-22,1
1774673558,2026-03-28 05:52,27.35,989.15,1014.93,214,23.57,3.69,-25,1
1774673618,2026-03-28 05:53,27.37,989.18,1014.96,214,23.57,3.70,-23,1
1774673679,2026-03-28 05:54,27.36,989.15,1014.93,214,23.56,3.68,-22,1
1774673739,2026-03-28 05:55,27.37,989.20,1014.98,214,23.56,3.69,-29,1
1774673799,2026-03-28 05:56,27.38,989.21,1015.00,214,23.57,3.70,-23,1
1774673860,2026-03-28 05:57,27.37,989.26,1015.04,214,23.54,3.67,-24,1
1774673920,2026-03-28 05:58,27.37,989.27,1015.05,214,23.56,3.69,-24,1
1774673980,2026-03-28 05:59,27.40,989.26,1015.05,214,23.56,3.70,-22,1
1774674040,2026-03-28 06:00,27.37,989.26,1015.04,214,23.56,3.69,-24,1
1774674161,2026-03-28 06:02,27.20,989.27,1015.05,214,23.56,3.60,-22,1
1774674221,2026-03-28 06:03,27.38,989.31,1015.09,214,23.56,3.70,-24,1
1774674282,2026-03-28 06:04,27.37,989.28,1015.06,214,23.55,3.68,-24,1
1774674342,2026-03-28 06:05,27.37,989.30,1015.08,214,23.55,3.68,-23,1
1774674402,2026-03-28 06:06,27.38,989.30,1015.08,214,23.55,3.69,-24,1
1774674462,2026-03-28 06:07,27.38,989.26,1015.05,214,23.55,3.69,-23,1
1774674523,2026-03-28 06:08,27.37,989.31,1015.10,214,23.55,3.68,-23,1
1774674586,2026-03-28 06:09,27.19,989.31,1015.09,214,23.54,3.58,-24,1
1774674646,2026-03-28 06:10,27.11,989.30,1015.09,214,23.56,3.55,-24,1
1774674706,2026-03-28 06:11,27.11,989.31,1015.10,214,23.46,3.47,-24,1
1774674766,2026-03-28 06:12,27.37,989.30,1015.08,214,23.55,3.68,-23,1
1774674826,2026-03-28 06:13,27.38,989.28,1015.06,214,23.55,3.69,-23,1
1774674887,2026-03-28 06:14,27.40,989.30,1015.08,214,23.53,3.68,-23,1
1774674947,2026-03-28 06:15,27.41,989.32,1015.10,214,23.55,3.70,-24,1
1774675007,2026-03-28 06:16,27.55,989.18,1014.97,214,23.54,3.77,-25,1
1774675067,2026-03-28 06:17,27.42,989.33,1015.11,214,23.55,3.70,-23,1
1774675127,2026-03-28 06:18,27.41,989.36,1015.14,214,23.55,3.70,-24,1
1774675188,2026-03-28 06:19,27.36,989.38,1015.16,214,23.55,3.67,-22,1
1774675308,2026-03-28 06:21,27.41,989.41,1015.19,214,23.55,3.70,-23,1
1774675368,2026-03-28 06:22,27.35,989.41,1015.20,214,23.55,3.67,-23,1
1774675428,2026-03-28 06:23,27.41,989.43,1015.21,214,23.54,3.69,-24,1
1774675489,2026-03-28 06:24,27.41,989.47,1015.25,214,23.55,3.70,-24,1
1774675549,2026-03-28 06:25,27.41,989.46,1015.24,214,23.54,3.69,-23,1
1774675669,2026-03-28 06:27,27.42,989.48,1015.26,214,23.55,3.70,-22,1
1774675730,2026-03-28 06:28,27.43,989.47,1015.26,214,23.55,3.71,-24,1
1774675790,2026-03-28 06:29,27.65,989.50,1015.28,214,23.55,3.82,-25,1
1774675850,2026-03-28 06:30,27.42,989.49,1015.28,214,23.55,3.70,-22,1
1774675910,2026-03-28 06:31,27.41,989.50,1015.28,214,23.55,3.70,-21,1
1774675971,2026-03-28 06:32,27.41,989.49,1015.27,214,23.54,3.69,-23,1
1774676031,2026-03-28 06:33,27.38,989.49,1015.27,214,23.54,3.68,-22,1
1774676091,2026-03-28 06:34,27.41,989.47,1015.25,214,23.54,3.69,-24,1
1774676152,2026-03-28 06:35,27.42,989.50,1015.28,214,23.54,3.69,-24,1
1774676212,2026-03-28 06:36,27.43,989.45,1015.24,214,23.54,3.70,-23,1
1774676272,2026-03-28 06:37,27.30,989.47,1015.25,214,23.54,3.63,-24,1
1774676332,2026-03-28 06:38,27.43,989.48,1015.26,214,23.54,3.70,-21,1
1774676392,2026-03-28 06:39,27.42,989.50,1015.28,214,23.53,3.69,-25,1
1774676453,2026-03-28 06:40,27.39,989.50,1015.28,214,23.53,3.67,-23,1
1774676513,2026-03-28 06:41,27.28,989.49,1015.27,214,23.52,3.61,-22,1
1774676633,2026-03-28 06:43,27.42,989.50,1015.28,214,23.53,3.69,-24,1
1774676694,2026-03-28 06:44,27.41,989.52,1015.30,214,23.53,3.68,-25,1
1774676754,2026-03-28 06:45,27.40,989.47,1015.25,214,23.53,3.68,-21,1
1774676814,2026-03-28 06:46,27.39,989.47,1015.26,214,23.53,3.67,-23,1
1774676874,2026-03-28 06:47,27.39,989.50,1015.29,214,23.54,3.68,-22,1
1774676935,2026-03-28 06:48,27.39,989.49,1015.27,214,23.53,3.67,-22,1
1774676995,2026-03-28 06:49,27.39,989.50,1015.28,214,23.54,3.68,-22,1
1774677055,2026-03-28 06:50,27.39,989.50,1015.29,214,23.54,3.68,-21,1
1774677115,2026-03-28 06:51,27.47,989.52,1015.30,214,23.53,3.71,-25,1
1774677176,2026-03-28 06:52,27.38,989.53,1015.31,214,23.54,3.68,-24,1
1774677236,2026-03-28 06:53,27.34,989.49,1015.27,214,23.53,3.65,-23,1
1774677296,2026-03-28 06:54,27.41,989.50,1015.28,214,23.53,3.68,-24,1
1774677356,2026-03-28 06:55,27.40,989.50,1015.28,214,23.54,3.69,-24,1
1774677417,2026-03-28 06:56,27.39,989.50,1015.28,214,23.53,3.67,-24,1
1774677537,2026-03-28 06:58,27.38,989.50,1015.29,214,23.53,3.67,-24,1
1774677597,2026-03-28 06:59,27.50,989.50,1015.28,214,23.53,3.73,-25,1
1774677658,2026-03-28 07:00,27.37,989.51,1015.29,214,23.53,3.66,-24,1
1774677781,2026-03-28 07:03,27.39,989.49,1015.27,214,23.53,3.67,-24,1
1774677841,2026-03-28 07:04,27.60,989.49,1015.27,214,23.53,3.78,-24,1
1774677902,2026-03-28 07:05,27.40,989.50,1015.29,214,23.53,3.68,-20,1
1774677962,2026-03-28 07:06,27.42,989.48,1015.27,214,23.52,3.68,-24,1
1774678022,2026-03-28 07:07,27.41,989.50,1015.29,214,23.53,3.68,-24,1
1774678082,2026-03-28 07:08,27.39,989.49,1015.27,214,23.53,3.67,-23,1
1774678143,2026-03-28 07:09,27.39,989.47,1015.25,214,23.53,3.67,-22,1
1774678203,2026-03-28 07:10,27.39,989.43,1015.21,214,23.53,3.67,-21,1
1774678323,2026-03-28 07:12,27.39,989.48,1015.26,214,23.53,3.67,-24,1
1774678384,2026-03-28 07:13,27.39,989.48,1015.27,214,23.53,3.67,-23,1
1774678444,2026-03-28 07:14,27.38,989.47,1015.25,214,23.53,3.67,-23,1
1774678504,2026-03-28 07:15,27.40,989.45,1015.24,214,23.52,3.67,-24,1
1774678564,2026-03-28 07:16,27.39,989.41,1015.20,214,23.52,3.67,-23,1
1774678625,2026-03-28 07:17,27.38,989.44,1015.22,214,23.52,3.66,-25,1
1774678685,2026-03-28 07:18,27.40,989.43,1015.22,214,23.52,3.67,-24,1
1774678745,2026-03-28 07:19,27.39,989.46,1015.24,214,23.52,3.67,-24,1
1774678806,2026-03-28 07:20,27.46,989.41,1015.20,214,23.53,3.71,-23,1
1774678926,2026-03-28 07:22,27.39,989.45,1015.23,214,23.52,3.67,-22,1
1774679047,2026-03-28 07:24,27.39,989.40,1015.18,214,23.52,3.67,-23,1
1774679107,2026-03-28 07:25,27.39,989.38,1015.17,214,23.52,3.67,-24,1
1774679167,2026-03-28 07:26,27.40,989.38,1015.17,214,23.52,3.67,-21,1
1774679227,2026-03-28 07:27,27.39,989.38,1015.16,214,23.52,3.67,-21,1
1774679288,2026-03-28 07:28,27.38,989.37,1015.16,214,23.51,3.65,-23,1
1774679348,2026-03-28 07:29,27.39,989.38,1015.16,214,23.52,3.67,-23,1
1774679408,2026-03-28 07:30,27.38,989.39,1015.18,214,23.51,3.65,-24,1
1774679469,2026-03-28 07:31,27.42,989.43,1015.21,214,23.52,3.68,-21,1
1774679529,2026-03-28 07:32,27.42,989.44,1015.23,214,23.52,3.68,-25,1
1774679710,2026-03-28 07:35,27.42,989.43,1015.21,214,23.52,3.68,-25,1
1774679770,2026-03-28 07:36,27.40,989.44,1015.22,214,23.52,3.67,-20,1
1774679830,2026-03-28 07:37,27.40,989.46,1015.25,214,23.53,3.68,-23,1
1774679890,2026-03-28 07:38,27.39,989.49,1015.27,214,23.52,3.67,-25,1
1774679951,2026-03-28 07:39,27.39,989.50,1015.28,214,23.53,3.67,-23,1
1774680011,2026-03-28 07:40,27.32,989.51,1015.29,214,23.53,3.63,-23,1
1774680071,2026-03-28 07:41,27.40,989.52,1015.31,214,23.52,3.67,-20,1
1774680131,2026-03-28 07:42,27.37,989.52,1015.31,214,23.52,3.65,-25,1
1774680192,2026-03-28 07:43,27.32,989.54,1015.32,214,23.53,3.63,-21,1
1774680252,2026-03-28 07:44,27.39,989.53,1015.31,214,23.53,3.67,-24,1
1774680312,2026-03-28 07:45,27.39,989.51,1015.29,214,23.52,3.67,-23,1
1774680373,2026-03-28 07:46,27.39,989.43,1015.21,214,23.53,3.67,-21,1
1774680433,2026-03-28 07:47,27.39,989.49,1015.27,214,23.53,3.67,-22,1
1774680493,2026-03-28 07:48,27.47,989.49,1015.27,214,23.53,3.71,-23,1
1774680553,2026-03-28 07:49,27.38,989.50,1015.28,214,23.53,3.67,-22,1
1774680614,2026-03-28 07:50,27.38,989.50,1015.28,214,23.52,3.66,-24,1
1774680674,2026-03-28 07:51,27.40,989.48,1015.26,214,23.53,3.68,-24,1
1774680734,2026-03-28 07:52,27.37,989.48,1015.26,214,23.53,3.66,-24,1
1774680795,2026-03-28 07:53,27.40,989.47,1015.26,214,23.53,3.68,-25,1
1774680855,2026-03-28 07:54,27.40,989.50,1015.28,214,23.53,3.68,-24,1
1774680915,2026-03-28 07:55,27.40,989.48,1015.27,214,23.53,3.68,-23,1
1774680975,2026-03-28 07:56,27.40,989.48,1015.27,214,23.53,3.68,-22,1
1774681036,2026-03-28 07:57,27.39,989.50,1015.29,214,23.53,3.67,-21,1
1774681096,2026-03-28 07:58,27.40,989.50,1015.29,214,23.53,3.68,-22,1
1774681156,2026-03-28 07:59,27.42,989.50,1015.29,214,23.53,3.69,-25,1
1774681217,2026-03-28 08:00,27.41,989.53,1015.31,214,23.53,3.68,-25,1
1774681277,2026-03-28 08:01,27.58,989.50,1015.29,214,23.53,3.77,-23,1
1774681337,2026-03-28 08:02,27.43,989.49,1015.28,214,23.54,3.70,-25,1
1774681397,2026-03-28 08:03,27.39,989.52,1015.30,214,23.54,3.68,-25,1
1774681457,2026-03-28 08:04,27.41,989.51,1015.29,214,23.54,3.69,-25,1
1774681517,2026-03-28 08:05,27.39,989.54,1015.33,214,23.53,3.67,-24,1
1774681577,2026-03-28 08:06,27.39,989.53,1015.32,214,23.54,3.68,-23,1
1774681637,2026-03-28 08:07,27.42,989.54,1015.32,214,23.53,3.69,-23,1
1774681758,2026-03-28 08:09,27.42,989.56,1015.34,214,23.53,3.69,-25,1
1774681818,2026-03-28 08:10,27.40,989.56,1015.35,214,23.53,3.68,-23,1
1774681878,2026-03-28 08:11,27.41,989.57,1015.35,214,23.54,3.69,-23,1
1774681938,2026-03-28 08:12,27.40,989.59,1015.37,214,23.53,3.68,-23,1
1774681998,2026-03-28 08:13,27.39,989.61,1015.40,214,23.54,3.68,-23,1
1774682058,2026-03-28 08:14,27.42,989.58,1015.36,214,23.54,3.69,-23,1
1774682118,2026-03-28 08:15,27.41,989.60,1015.38,214,23.54,3.69,-23,1
1774682178,2026-03-28 08:16,27.43,989.54,1015.32,214,23.55,3.71,-23,1
1774682238,2026-03-28 08:17,27.42,989.59,1015.38,214,23.54,3.69,-24,1
1774682298,2026-03-28 08:18,27.41,989.59,1015.37,214,23.54,3.69,-24,1
1774682359,2026-03-28 08:19,27.43,989.55,1015.34,214,23.55,3.71,-25,1
1774682419,2026-03-28 08:20,27.42,989.58,1015.36,214,23.52,3.68,-24,1
1774682479,2026-03-28 08:21,27.56,989.58,1015.36,214,23.55,3.78,-24,1
1774682539,2026-03-28 08:22,27.41,989.56,1015.34,214,23.54,3.69,-23,1
1774682599,2026-03-28 08:23,27.42,989.58,1015.36,214,23.55,3.70,-23,1
1774682659,2026-03-28 08:24,27.41,989.58,1015.36,214,23.54,3.69,-24,1
1774682719,2026-03-28 08:25,27.46,989.62,1015.40,214,23.55,3.73,-23,1
1774682779,2026-03-28 08:26,27.41,989.59,1015.37,214,23.54,3.69,-23,1
1774682839,2026-03-28 08:27,27.42,989.58,1015.36,214,23.54,3.69,-23,1
1774682899,2026-03-28 08:28,27.42,989.56,1015.34,214,23.50,3.66,-24,1
1774682960,2026-03-28 08:29,27.42,989.53,1015.31,214,23.55,3.70,-24,1
1774683020,2026-03-28 08:30,27.42,989.53,1015.31,214,23.55,3.70,-22,1
1774683080,2026-03-28 08:31,27.47,989.52,1015.30,214,23.55,3.73,-24,1
1774683140,2026-03-28 08:32,27.42,989.50,1015.29,214,23.55,3.70,-23,1
1774683200,2026-03-28 08:33,27.42,989.53,1015.32,214,23.54,3.70,-24,1
1774683260,2026-03-28 08:34,27.41,989.51,1015.29,214,23.56,3.71,-25,1
1774683320,2026-03-28 08:35,27.41,989.49,1015.28,214,23.55,3.70,-25,1
1774683380,2026-03-28 08:36,27.41,989.51,1015.30,214,23.56,3.71,-24,1
1774683440,2026-03-28 08:37,27.42,989.50,1015.28,214,23.56,3.71,-24,1
1774683501,2026-03-28 08:38,27.41,989.52,1015.30,214,23.56,3.71,-23,1
1774683561,2026-03-28 08:39,27.42,989.54,1015.32,214,23.56,3.71,-24,1
1774683621,2026-03-28 08:40,27.40,989.53,1015.32,214,23.56,3.70,-24,1
1774683681,2026-03-28 08:41,27.41,989.52,1015.31,214,23.55,3.70,-23,1
1774683741,2026-03-28 08:42,27.41,989.49,1015.27,214,23.56,3.71,-23,1
1774683801,2026-03-28 08:43,27.41,989.47,1015.25,214,23.55,3.70,-22,1
1774683861,2026-03-28 08:44,27.41,989.47,1015.25,214,23.56,3.71,-22,1
1774683921,2026-03-28 08:45,27.41,989.47,1015.25,214,23.56,3.71,-23,1
1774683981,2026-03-28 08:46,27.41,989.45,1015.23,214,23.56,3.71,-24,1
1774684041,2026-03-28 08:47,27.41,989.44,1015.23,214,23.56,3.71,-23,1
1774684102,2026-03-28 08:48,27.42,989.41,1015.19,214,23.56,3.71,-22,1
1774684162,2026-03-28 08:49,27.41,989.42,1015.21,214,23.56,3.71,-25,1
1774684222,2026-03-28 08:50,27.20,989.44,1015.22,214,23.56,3.60,-23,1
1774684282,2026-03-28 08:51,27.41,989.46,1015.24,214,23.56,3.71,-24,1
1774684342,2026-03-28 08:52,27.42,989.46,1015.25,214,23.56,3.71,-24,1
1774684402,2026-03-28 08:53,27.42,989.50,1015.29,214,23.56,3.71,-25,1
1774684462,2026-03-28 08:54,27.43,989.47,1015.25,214,23.57,3.73,-24,1
1774684522,2026-03-28 08:55,27.43,989.45,1015.24,214,23.56,3.72,-23,1
1774684582,2026-03-28 08:56,27.42,989.47,1015.26,214,23.57,3.72,-24,1
1774684642,2026-03-28 08:57,27.45,989.44,1015.22,214,23.55,3.72,-22,1
1774684702,2026-03-28 08:58,27.45,989.43,1015.21,214,23.57,3.74,-23,1
1774684763,2026-03-28 08:59,27.42,989.44,1015.22,214,23.57,3.72,-23,1
1774684823,2026-03-28 09:00,27.42,989.41,1015.19,214,23.57,3.72,-24,1
1774684883,2026-03-28 09:01,27.41,989.44,1015.22,214,23.56,3.71,-25,1
1774684943,2026-03-28 09:02,27.43,989.46,1015.24,214,23.56,3.72,-23,1
1774685003,2026-03-28 09:03,27.44,989.45,1015.23,214,23.56,3.72,-23,1
1774685063,2026-03-28 09:04,27.42,989.46,1015.25,214,23.57,3.72,-25,1
1774685123,2026-03-28 09:05,27.43,989.47,1015.25,214,23.56,3.72,-23,1
1774685183,2026-03-28 09:06,27.43,989.49,1015.27,214,23.57,3.73,-21,1
1774685243,2026-03-28 09:07,27.43,989.51,1015.29,214,23.55,3.71,-24,1
1774685303,2026-03-28 09:08,27.44,989.53,1015.31,214,23.56,3.72,-24,1
1774685364,2026-03-28 09:09,27.43,989.52,1015.30,214,23.57,3.73,-23,1
1774685424,2026-03-28 09:10,27.44,989.54,1015.32,214,23.56,3.72,-23,1
1774685484,2026-03-28 09:11,27.43,989.51,1015.30,214,23.48,3.65,-23,1
1774685544,2026-03-28 09:12,27.45,989.53,1015.31,214,23.56,3.73,-24,1
1774685604,2026-03-28 09:13,27.62,989.50,1015.28,214,23.55,3.81,-22,1
1774685664,2026-03-28 09:14,27.45,989.42,1015.21,214,23.56,3.73,-24,1
1774685724,2026-03-28 09:15,27.43,989.48,1015.27,214,23.56,3.72,-21,1
1774685784,2026-03-28 09:16,27.45,989.44,1015.22,214,23.55,3.72,-23,1
1774685844,2026-03-28 09:17,27.45,989.44,1015.23,214,23.54,3.71,-22,1
1774685904,2026-03-28 09:18,27.45,989.41,1015.20,214,23.56,3.73,-24,1
1774685965,2026-03-28 09:19,27.46,989.40,1015.18,214,23.56,3.73,-23,1
1774686025,2026-03-28 09:20,27.47,989.41,1015.19,214,23.56,3.74,-25,1
1774686085,2026-03-28 09:21,27.45,989.36,1015.14,214,23.56,3.73,-23,1
1774686145,2026-03-28 09:22,27.46,989.36,1015.15,214,23.55,3.73,-24,1
1774686205,2026-03-28 09:23,27.45,989.32,1015.10,214,23.52,3.69,-23,1
1774686265,2026-03-28 09:24,27.40,989.27,1015.05,214,23.56,3.70,-23,1
1774686325,2026-03-28 09:25,27.46,989.39,1015.18,214,23.56,3.73,-22,1
1774686385,2026-03-28 09:26,27.45,989.38,1015.16,214,23.56,3.73,-24,1
1774686445,2026-03-28 09:27,27.45,989.37,1015.15,214,23.55,3.72,-22,1
1774686506,2026-03-28 09:28,27.45,989.37,1015.15,214,23.55,3.72,-24,1
1774686566,2026-03-28 09:29,27.48,989.34,1015.13,214,23.56,3.75,-25,1
1774686626,2026-03-28 09:30,27.46,989.32,1015.10,214,23.56,3.73,-22,1
1774686686,2026-03-28 09:31,27.46,989.34,1015.13,214,23.55,3.73,-24,1
1774686746,2026-03-28 09:32,27.47,989.33,1015.12,214,23.56,3.74,-23,1
1774686866,2026-03-28 09:34,27.47,989.31,1015.09,214,23.56,3.74,-24,1
1774686926,2026-03-28 09:35,27.44,989.29,1015.07,214,23.56,3.72,-24,1
1774686986,2026-03-28 09:36,27.46,989.32,1015.10,214,23.56,3.73,-23,1
1774687047,2026-03-28 09:37,27.52,989.29,1015.07,214,23.56,3.76,-23,1
1774687107,2026-03-28 09:38,27.48,989.30,1015.08,214,23.57,3.76,-24,1
1774687167,2026-03-28 09:39,27.48,989.28,1015.06,214,23.55,3.74,-23,1
1774687227,2026-03-28 09:40,27.47,989.29,1015.07,214,23.56,3.74,-24,1
1774687287,2026-03-28 09:41,27.52,989.25,1015.03,214,23.57,3.77,-24,1
1774687410,2026-03-28 09:43,27.46,989.19,1014.97,214,23.57,3.74,-21,1
1774687471,2026-03-28 09:44,27.48,989.22,1015.00,214,23.57,3.76,-24,1
1774687591,2026-03-28 09:46,27.29,989.22,1015.00,214,23.57,3.65,-28,1
1774687651,2026-03-28 09:47,27.49,989.22,1015.00,214,23.57,3.76,-25,1
1774687712,2026-03-28 09:48,27.49,989.18,1014.96,214,23.57,3.76,-24,1
1774687772,2026-03-28 09:49,27.72,989.20,1014.98,214,23.54,3.85,-23,1
1774687832,2026-03-28 09:50,27.47,989.21,1015.00,214,23.54,3.72,-21,1
1774687893,2026-03-28 09:51,27.48,989.20,1014.99,214,23.52,3.71,-23,1
1774687953,2026-03-28 09:52,27.50,989.20,1014.99,214,23.57,3.77,-25,1
1774688013,2026-03-28 09:53,27.49,989.17,1014.95,214,23.56,3.75,-24,1
1774688134,2026-03-28 09:55,27.59,989.18,1014.97,214,23.56,3.80,-26,1
1774688194,2026-03-28 09:56,27.48,989.19,1014.97,214,23.57,3.76,-24,1
1774688254,2026-03-28 09:57,27.49,989.19,1014.97,214,23.57,3.76,-21,1
1774688314,2026-03-28 09:58,27.49,989.20,1014.99,214,23.56,3.75,-23,1
1774688374,2026-03-28 09:59,27.50,989.16,1014.94,214,23.56,3.76,-24,1
1774688435,2026-03-28 10:00,27.52,989.20,1014.98,214,23.56,3.76,-24,1
1774688495,2026-03-28 10:01,27.50,989.20,1014.98,214,23.56,3.76,-24,1
1774688555,2026-03-28 10:02,27.52,989.18,1014.97,214,23.57,3.77,-25,1
1774688615,2026-03-28 10:03,27.35,989.14,1014.93,214,23.57,3.69,-24,1
1774688675,2026-03-28 10:04,27.52,989.12,1014.90,214,23.56,3.76,-22,1
1774688736,2026-03-28 10:05,27.45,989.11,1014.89,214,23.57,3.74,-23,1
1774688796,2026-03-28 10:06,27.25,989.12,1014.90,214,23.57,3.64,-25,1
1774688856,2026-03-28 10:07,27.61,989.11,1014.90,214,23.56,3.81,-24,1
1774688917,2026-03-28 10:08,27.52,989.13,1014.91,214,23.56,3.76,-24,1
1774688977,2026-03-28 10:09,27.52,989.13,1014.92,214,23.56,3.76,-26,1
1774689037,2026-03-28 10:10,27.57,989.10,1014.89,214,23.55,3.78,-22,1
1774689097,2026-03-28 10:11,27.53,989.12,1014.90,214,23.56,3.77,-23,1
1774689157,2026-03-28 10:12,27.54,989.10,1014.89,214,23.56,3.77,-25,1
1774689218,2026-03-28 10:13,27.55,989.13,1014.91,214,23.56,3.78,-22,1
1774689278,2026-03-28 10:14,27.55,989.14,1014.92,214,23.56,3.78,-24,1
1774689338,2026-03-28 10:15,27.56,989.14,1014.93,214,23.56,3.79,-24,1
1774689398,2026-03-28 10:16,27.54,989.13,1014.91,214,23.56,3.77,-23,1
1774689459,2026-03-28 10:17,27.56,989.10,1014.89,214,23.56,3.79,-22,1
1774689519,2026-03-28 10:18,27.56,989.10,1014.89,214,23.55,3.78,-23,1
1774689579,2026-03-28 10:19,27.56,989.13,1014.91,214,23.55,3.78,-24,1
1774689639,2026-03-28 10:20,27.57,989.12,1014.90,214,23.55,3.78,-24,1
1774689700,2026-03-28 10:21,27.55,989.14,1014.92,214,23.56,3.78,-23,1
1774689760,2026-03-28 10:22,27.56,989.13,1014.91,214,23.56,3.79,-24,1
1774689820,2026-03-28 10:23,27.58,989.15,1014.93,214,23.56,3.80,-24,1
1774689881,2026-03-28 10:24,27.57,989.14,1014.93,214,23.51,3.75,-22,1
1774689941,2026-03-28 10:25,27.58,989.17,1014.96,214,23.56,3.80,-23,1
1774690001,2026-03-28 10:26,27.59,989.16,1014.94,214,23.54,3.79,-24,1
1774690061,2026-03-28 10:27,27.59,989.17,1014.95,214,23.53,3.78,-25,1
1774690122,2026-03-28 10:28,27.59,989.15,1014.93,214,23.55,3.79,-24,1
1774690182,2026-03-28 10:29,27.59,989.14,1014.93,214,23.55,3.79,-22,1
1774690242,2026-03-28 10:30,27.60,989.10,1014.89,214,23.55,3.80,-22,1
1774690302,2026-03-28 10:31,27.64,989.07,1014.85,214,23.55,3.82,-23,1
1774690363,2026-03-28 10:32,27.64,989.12,1014.90,214,23.55,3.82,-24,1
1774690483,2026-03-28 10:34,27.62,989.10,1014.88,214,23.55,3.81,-25,1
1774690544,2026-03-28 10:35,27.63,989.13,1014.92,214,23.55,3.82,-22,1
1774690604,2026-03-28 10:36,27.62,989.13,1014.91,214,23.54,3.80,-25,1
1774690664,2026-03-28 10:37,27.61,989.14,1014.93,214,23.54,3.80,-23,1
1774690724,2026-03-28 10:38,27.62,989.13,1014.91,214,23.54,3.80,-24,1
1774690845,2026-03-28 10:40,27.62,989.16,1014.95,214,23.52,3.78,-23,1
1774690905,2026-03-28 10:41,27.62,989.17,1014.95,214,23.55,3.81,-23,1
1774690965,2026-03-28 10:42,27.66,989.19,1014.98,214,23.55,3.83,-25,1
1774691026,2026-03-28 10:43,27.73,989.12,1014.91,214,23.53,3.85,-23,1
1774691086,2026-03-28 10:44,27.63,989.18,1014.96,214,23.55,3.82,-23,1
1774691146,2026-03-28 10:45,27.63,989.21,1014.99,214,23.55,3.82,-25,1
1774691267,2026-03-28 10:47,27.66,989.21,1014.99,214,23.53,3.81,-25,1
1774691327,2026-03-28 10:48,27.66,989.20,1014.98,214,23.53,3.81,-23,1
1774691387,2026-03-28 10:49,27.66,989.22,1015.00,214,23.53,3.81,-24,1
1774691448,2026-03-28 10:50,27.67,989.18,1014.96,214,23.54,3.82,-24,1
1774691508,2026-03-28 10:51,27.67,989.17,1014.95,214,23.54,3.82,-24,1
1774691568,2026-03-28 10:52,27.64,989.11,1014.89,214,23.52,3.80,-24,1
1774691628,2026-03-28 10:53,27.37,989.18,1014.96,214,23.53,3.66,-26,1
1774691689,2026-03-28 10:54,27.66,989.07,1014.85,214,23.52,3.80,-22,1
1774691749,2026-03-28 10:55,27.67,989.07,1014.85,214,23.53,3.81,-24,1
1774691809,2026-03-28 10:56,27.67,989.07,1014.85,214,23.53,3.82,-23,1
1774691870,2026-03-28 10:57,27.68,989.06,1014.85,214,23.53,3.82,-24,1
1774691930,2026-03-28 10:58,27.67,989.04,1014.83,214,23.52,3.81,-25,1
1774691990,2026-03-28 10:59,27.67,989.04,1014.82,214,23.53,3.81,-22,1
1774692050,2026-03-28 11:00,27.85,989.06,1014.84,214,23.53,3.91,-25,1
1774692111,2026-03-28 11:01,27.67,989.04,1014.82,214,23.53,3.81,-24,1
1774692171,2026-03-28 11:02,27.68,989.04,1014.83,214,23.52,3.81,-26,1
1774692231,2026-03-28 11:03,27.52,989.04,1014.82,214,23.53,3.74,-24,1
1774692291,2026-03-28 11:04,27.68,989.04,1014.83,214,23.52,3.81,-23,1
1774692352,2026-03-28 11:05,27.69,989.04,1014.82,214,23.52,3.82,-25,1
1774692412,2026-03-28 11:06,27.69,989.06,1014.85,214,23.52,3.82,-25,1
1774692472,2026-03-28 11:07,27.69,989.06,1014.85,214,23.51,3.81,-20,1
1774692533,2026-03-28 11:08,27.69,989.06,1014.85,214,23.49,3.79,-23,1
1774692593,2026-03-28 11:09,27.69,989.06,1014.84,214,23.51,3.81,-24,1
1774692653,2026-03-28 11:10,27.69,989.04,1014.82,214,23.52,3.82,-24,1
1774692713,2026-03-28 11:11,27.70,989.00,1014.78,214,23.44,3.75,-22,1
1774692774,2026-03-28 11:12,27.70,989.01,1014.79,214,23.51,3.81,-22,1
1774692834,2026-03-28 11:13,27.79,989.00,1014.78,214,23.51,3.86,-24,1
1774692894,2026-03-28 11:14,27.71,989.02,1014.80,214,23.48,3.79,-24,1
1774692955,2026-03-28 11:15,27.74,989.03,1014.82,214,23.51,3.84,-22,1
1774693015,2026-03-28 11:16,27.71,988.98,1014.77,214,23.51,3.82,-25,1
1774693075,2026-03-28 11:17,27.93,989.01,1014.79,214,23.51,3.93,-24,1
1774693135,2026-03-28 11:18,27.72,989.01,1014.79,214,23.51,3.83,-24,1
1774693256,2026-03-28 11:20,27.72,988.98,1014.77,214,23.51,3.83,-23,1
1774693316,2026-03-28 11:21,27.72,988.95,1014.73,214,23.50,3.82,-25,1
1774693376,2026-03-28 11:22,27.74,988.92,1014.71,214,23.50,3.83,-24,1
1774693437,2026-03-28 11:23,27.51,988.92,1014.70,214,23.51,3.72,-24,1
1774693497,2026-03-28 11:24,27.73,988.93,1014.71,214,23.50,3.82,-21,1
1774693557,2026-03-28 11:25,27.72,988.88,1014.67,214,23.49,3.81,-24,1
1774693617,2026-03-28 11:26,27.73,988.91,1014.69,214,23.49,3.81,-23,1
1774693678,2026-03-28 11:27,27.74,988.86,1014.65,214,23.50,3.83,-24,1
1774693738,2026-03-28 11:28,27.74,988.83,1014.62,214,23.50,3.83,-24,1
1774693798,2026-03-28 11:29,27.73,988.79,1014.58,214,23.50,3.82,-23,1
1774693858,2026-03-28 11:30,27.75,988.76,1014.55,214,23.46,3.80,-23,1
1774693919,2026-03-28 11:31,27.75,988.79,1014.57,214,23.49,3.82,-23,1
1774694039,2026-03-28 11:33,27.73,988.74,1014.52,214,23.50,3.82,-24,1
1774694100,2026-03-28 11:35,27.75,988.71,1014.49,214,23.49,3.82,-24,1
1774694281,2026-03-28 11:38,27.74,988.71,1014.49,214,23.49,3.82,-21,1
1774694341,2026-03-28 11:39,27.74,988.70,1014.48,214,23.46,3.79,-23,1
1774694401,2026-03-28 11:40,27.77,988.69,1014.48,214,23.47,3.82,-24,1
1774694461,2026-03-28 11:41,27.76,988.68,1014.46,214,23.48,3.82,-22,1
1774694582,2026-03-28 11:43,27.88,988.68,1014.47,214,23.48,3.88,-24,1
1774694642,2026-03-28 11:44,27.75,988.71,1014.49,214,23.48,3.82,-22,1
1774694702,2026-03-28 11:45,27.77,988.64,1014.42,214,23.48,3.83,-23,1
1774694763,2026-03-28 11:46,27.76,988.70,1014.49,214,23.48,3.82,-25,1
1774694883,2026-03-28 11:48,27.77,988.68,1014.47,214,23.48,3.83,-22,1
1774694943,2026-03-28 11:49,27.77,988.63,1014.41,214,23.48,3.83,-22,1
1774695004,2026-03-28 11:50,27.78,988.72,1014.50,214,23.48,3.83,-23,1
1774695064,2026-03-28 11:51,27.76,988.68,1014.46,214,23.49,3.83,-21,1
1774695124,2026-03-28 11:52,27.88,988.67,1014.45,214,23.42,3.83,-23,1
1774695184,2026-03-28 11:53,27.77,988.68,1014.46,214,23.48,3.83,-21,1
1774695245,2026-03-28 11:54,27.78,988.66,1014.45,214,23.48,3.83,-23,1
1774695305,2026-03-28 11:55,27.76,988.67,1014.45,214,23.47,3.81,-22,1
1774695365,2026-03-28 11:56,27.73,988.64,1014.42,214,23.47,3.80,-21,1
1774695425,2026-03-28 11:57,27.79,988.56,1014.35,214,23.45,3.81,-24,1
1774695485,2026-03-28 11:58,27.78,988.65,1014.43,214,23.48,3.83,-22,1
1774695546,2026-03-28 11:59,27.79,988.62,1014.41,214,23.48,3.84,-24,1
1774695606,2026-03-28 12:00,27.77,988.61,1014.40,214,23.48,3.83,-25,1
1774695666,2026-03-28 12:01,27.78,988.64,1014.43,214,23.48,3.83,-25,1
1774695726,2026-03-28 12:02,27.78,988.58,1014.36,214,23.48,3.83,-22,1
1774695787,2026-03-28 12:03,27.78,988.63,1014.41,214,23.48,3.83,-21,1
1774695907,2026-03-28 12:05,27.77,988.65,1014.43,214,23.48,3.83,-24,1
1774695968,2026-03-28 12:06,27.78,988.64,1014.42,214,23.48,3.83,-25,1
1774696028,2026-03-28 12:07,27.81,988.64,1014.42,214,23.48,3.84,-24,1
1774696088,2026-03-28 12:08,27.49,988.62,1014.40,214,23.44,3.65,-22,1
1774696148,2026-03-28 12:09,27.77,988.60,1014.38,214,23.47,3.82,-24,1
1774696209,2026-03-28 12:10,27.70,988.61,1014.39,214,23.48,3.79,-24,1
1774696269,2026-03-28 12:11,27.79,988.62,1014.40,214,23.47,3.83,-25,1
1774696329,2026-03-28 12:12,27.78,988.58,1014.36,214,23.48,3.83,-25,1
1774696389,2026-03-28 12:13,27.81,988.59,1014.37,214,23.48,3.84,-24,1
1774696450,2026-03-28 12:14,27.79,988.61,1014.39,214,23.48,3.84,-24,1
1774696510,2026-03-28 12:15,27.80,988.59,1014.38,214,23.47,3.83,-24,1
1774696570,2026-03-28 12:16,27.78,988.59,1014.37,214,23.45,3.81,-24,1
1774696630,2026-03-28 12:17,27.79,988.56,1014.34,214,23.48,3.84,-23,1
1774696690,2026-03-28 12:18,27.82,988.55,1014.33,214,23.47,3.84,-21,1
1774696751,2026-03-28 12:19,27.79,988.55,1014.33,214,23.48,3.84,-25,1
1774696811,2026-03-28 12:20,27.79,988.55,1014.33,214,23.47,3.83,-21,1
1774696871,2026-03-28 12:21,27.81,988.50,1014.29,214,23.48,3.84,-21,1
1774696931,2026-03-28 12:22,27.79,988.46,1014.24,214,23.48,3.84,-24,1
1774696992,2026-03-28 12:23,27.71,988.47,1014.26,214,23.48,3.79,-23,1
1774697052,2026-03-28 12:24,27.79,988.46,1014.24,214,23.48,3.84,-22,1
1774697112,2026-03-28 12:25,27.83,988.46,1014.24,214,23.48,3.85,-23,1
1774697172,2026-03-28 12:26,27.81,988.48,1014.26,214,23.48,3.84,-23,1
1774697233,2026-03-28 12:27,27.81,988.50,1014.28,214,23.48,3.84,-24,1
1774697293,2026-03-28 12:28,27.82,988.53,1014.31,214,23.48,3.85,-26,1
1774697353,2026-03-28 12:29,27.81,988.52,1014.30,214,23.49,3.85,-24,1
1774697413,2026-03-28 12:30,27.81,988.52,1014.30,214,23.49,3.85,-23,1
1774697534,2026-03-28 12:32,27.82,988.51,1014.30,214,23.48,3.85,-24,1
1774697594,2026-03-28 12:33,27.79,988.51,1014.29,214,23.49,3.85,-25,1
1774697654,2026-03-28 12:34,27.81,988.49,1014.27,214,23.48,3.84,-23,1
1774697715,2026-03-28 12:35,27.81,988.49,1014.27,214,23.48,3.84,-24,1
1774697775,2026-03-28 12:36,27.82,988.50,1014.28,214,23.49,3.86,-22,1
1774697835,2026-03-28 12:37,27.79,988.48,1014.26,214,23.48,3.84,-24,1
1774697895,2026-03-28 12:38,27.81,988.48,1014.26,214,23.48,3.84,-25,1
1774697956,2026-03-28 12:39,27.81,988.45,1014.23,214,23.49,3.85,-24,1
1774698016,2026-03-28 12:40,27.82,988.43,1014.22,214,23.48,3.85,-24,1
1774698076,2026-03-28 12:41,27.81,988.43,1014.22,214,23.49,3.85,-24,1
1774698136,2026-03-28 12:42,27.82,988.41,1014.19,214,23.49,3.86,-26,1
1774698197,2026-03-28 12:43,27.83,988.44,1014.22,214,23.49,3.86,-24,1
1774698257,2026-03-28 12:44,27.82,988.48,1014.26,214,23.49,3.86,-24,1
1774698317,2026-03-28 12:45,27.98,988.47,1014.26,214,23.47,3.92,-24,1
1774698377,2026-03-28 12:46,27.82,988.49,1014.27,214,23.49,3.86,-23,1
1774698498,2026-03-28 12:48,27.83,988.50,1014.28,214,23.49,3.86,-25,1
1774698558,2026-03-28 12:49,27.83,988.48,1014.27,214,23.49,3.86,-22,1
1774698618,2026-03-28 12:50,27.84,988.45,1014.24,214,23.49,3.87,-22,1
1774698678,2026-03-28 12:51,28.00,988.44,1014.22,214,23.34,3.82,-23,1
1774698738,2026-03-28 12:52,28.21,988.42,1014.20,214,23.48,4.05,-22,1
1774698798,2026-03-28 12:53,27.90,988.41,1014.19,214,23.48,3.89,-22,1
1774698858,2026-03-28 12:54,27.84,988.39,1014.18,214,23.48,3.86,-23,1
1774698918,2026-03-28 12:55,27.84,988.42,1014.20,214,23.43,3.82,-23,1
1774698978,2026-03-28 12:56,27.84,988.41,1014.20,214,23.49,3.87,-20,1
1774699039,2026-03-28 12:57,27.81,988.41,1014.19,214,23.48,3.84,-22,1
1774699099,2026-03-28 12:58,27.85,988.42,1014.20,214,23.49,3.87,-23,1
1774699159,2026-03-28 12:59,27.83,988.42,1014.20,214,23.48,3.86,-23,1
1774699219,2026-03-28 13:00,27.84,988.41,1014.20,214,23.48,3.86,-25,1
1774699279,2026-03-28 13:01,27.90,988.41,1014.19,214,23.48,3.89,-25,1
1774699339,2026-03-28 13:02,27.86,988.42,1014.21,214,23.49,3.88,-23,1
1774699399,2026-03-28 13:03,27.86,988.40,1014.18,214,23.48,3.87,-22,1
1774699459,2026-03-28 13:04,27.84,988.42,1014.21,214,23.49,3.87,-23,1
1774699580,2026-03-28 13:06,27.86,988.42,1014.21,214,23.48,3.87,-24,1
1774699640,2026-03-28 13:07,27.86,988.39,1014.17,214,23.48,3.87,-24,1
1774699700,2026-03-28 13:08,27.86,988.42,1014.20,214,23.46,3.85,-22,1
1774699760,2026-03-28 13:09,27.86,988.41,1014.19,214,23.48,3.87,-24,1
1774699820,2026-03-28 13:10,27.87,988.40,1014.18,214,23.48,3.88,-25,1
1774699880,2026-03-28 13:11,27.86,988.39,1014.18,214,23.48,3.87,-23,1
1774699940,2026-03-28 13:12,27.85,988.37,1014.16,214,23.47,3.86,-23,1
1774700000,2026-03-28 13:13,27.87,988.38,1014.16,214,23.48,3.88,-23,1
1774700060,2026-03-28 13:14,27.88,988.44,1014.23,214,23.47,3.87,-20,1
1774700120,2026-03-28 13:15,27.86,988.42,1014.20,214,23.48,3.87,-23,1
1774700181,2026-03-28 13:16,27.87,988.44,1014.22,214,23.47,3.87,-25,1
1774700241,2026-03-28 13:17,27.88,988.46,1014.24,214,23.47,3.87,-23,1
1774700301,2026-03-28 13:18,28.04,988.47,1014.25,214,23.47,3.95,-24,1
1774700361,2026-03-28 13:19,27.76,988.48,1014.27,214,23.47,3.81,-23,1
1774700421,2026-03-28 13:20,27.88,988.48,1014.27,214,23.47,3.87,-23,1
1774700481,2026-03-28 13:21,27.88,988.44,1014.23,214,23.47,3.87,-24,1
1774700601,2026-03-28 13:23,27.88,988.46,1014.24,214,23.46,3.86,-23,1
1774700661,2026-03-28 13:24,27.64,988.44,1014.22,214,23.47,3.75,-23,1
1774700722,2026-03-28 13:25,27.90,988.43,1014.22,214,23.47,3.88,-24,1
1774700782,2026-03-28 13:26,27.90,988.40,1014.19,214,23.46,3.88,-23,1
1774700842,2026-03-28 13:27,27.89,988.41,1014.19,214,23.46,3.87,-23,1
1774700902,2026-03-28 13:28,27.90,988.39,1014.17,214,23.46,3.88,-24,1
1774701022,2026-03-28 13:30,27.91,988.38,1014.16,214,23.45,3.87,-23,1
1774701082,2026-03-28 13:31,27.90,988.36,1014.14,214,23.46,3.88,-23,1
1774701142,2026-03-28 13:32,27.91,988.30,1014.08,214,23.46,3.88,-25,1
1774701202,2026-03-28 13:33,28.09,988.34,1014.13,214,23.46,3.97,-22,1
1774701262,2026-03-28 13:34,27.91,988.35,1014.14,214,23.46,3.88,-22,1
1774701323,2026-03-28 13:35,27.90,988.33,1014.11,214,23.46,3.88,-23,1
1774701383,2026-03-28 13:36,27.96,988.28,1014.06,214,23.46,3.90,-22,1
1774701443,2026-03-28 13:37,27.89,988.27,1014.05,214,23.45,3.86,-23,1
1774701503,2026-03-28 13:38,27.91,988.25,1014.04,214,23.45,3.87,-22,1
1774701563,2026-03-28 13:39,27.93,988.23,1014.01,214,23.45,3.88,-23,1
1774701623,2026-03-28 13:40,27.93,988.25,1014.03,214,23.44,3.88,-24,1
1774701684,2026-03-28 13:41,27.92,988.24,1014.02,214,23.44,3.87,-24,1
1774701744,2026-03-28 13:42,27.93,988.26,1014.05,214,23.44,3.88,-26,1
1774701804,2026-03-28 13:43,27.93,988.26,1014.04,214,23.44,3.88,-21,1
1774701864,2026-03-28 13:44,27.92,988.25,1014.03,214,23.44,3.87,-24,1
1774701925,2026-03-28 13:45,27.93,988.24,1014.02,214,23.44,3.88,-25,1
1774701985,2026-03-28 13:46,27.93,988.29,1014.08,214,23.44,3.88,-24,1
1774702045,2026-03-28 13:47,27.93,988.23,1014.02,214,23.43,3.87,-22,1
1774702105,2026-03-28 13:48,28.02,988.28,1014.06,214,23.43,3.91,-24,1
1774702166,2026-03-28 13:49,27.95,988.28,1014.06,214,23.44,3.88,-22,1
1774702226,2026-03-28 13:50,27.94,988.29,1014.07,214,23.44,3.88,-25,1
1774702286,2026-03-28 13:51,27.96,988.27,1014.05,214,23.43,3.88,-21,1
1774702346,2026-03-28 13:52,27.96,988.24,1014.02,214,23.43,3.88,-24,1
1774702407,2026-03-28 13:53,27.96,988.21,1014.00,214,23.42,3.87,-24,1
1774702467,2026-03-28 13:54,27.94,988.22,1014.01,214,23.43,3.87,-24,1
1774702527,2026-03-28 13:55,27.97,988.23,1014.01,214,23.43,3.88,-20,1
1774702588,2026-03-28 13:56,27.96,988.18,1013.96,214,23.43,3.88,-23,1
1774702708,2026-03-28 13:58,27.98,988.23,1014.02,214,23.43,3.89,-22,1
1774702768,2026-03-28 13:59,27.96,988.17,1013.95,214,23.43,3.88,-22,1
1774702829,2026-03-28 14:00,27.99,988.19,1013.97,214,23.42,3.88,-23,1
1774702889,2026-03-28 14:01,27.99,988.13,1013.91,214,23.42,3.88,-22,1
1774702949,2026-03-28 14:02,27.98,988.19,1013.97,214,23.42,3.88,-20,1
1774703070,2026-03-28 14:04,27.83,988.15,1013.93,214,23.42,3.81,-26,1
1774703130,2026-03-28 14:05,27.98,988.13,1013.92,214,23.42,3.88,-24,1
1774703251,2026-03-28 14:07,27.99,988.14,1013.92,214,23.42,3.88,-25,1
1774703371,2026-03-28 14:09,27.99,988.20,1013.98,214,23.42,3.88,-24,1
1774703431,2026-03-28 14:10,28.12,988.17,1013.95,214,23.42,3.95,-25,1
1774703492,2026-03-28 14:11,27.98,988.15,1013.93,214,23.42,3.88,-22,1
1774703552,2026-03-28 14:12,27.99,988.14,1013.93,214,23.42,3.88,-25,1
1774703612,2026-03-28 14:13,27.98,988.18,1013.96,214,23.42,3.88,-23,1
1774703673,2026-03-28 14:14,27.98,988.15,1013.93,214,23.41,3.87,-22,1
1774703733,2026-03-28 14:15,28.15,988.18,1013.97,214,23.40,3.95,-22,1
1774703793,2026-03-28 14:16,28.13,988.20,1013.98,214,23.42,3.96,-24,1
1774703853,2026-03-28 14:17,27.99,988.18,1013.96,214,23.40,3.87,-22,1
1774703913,2026-03-28 14:18,28.14,988.18,1013.96,214,23.40,3.94,-24,1
1774703973,2026-03-28 14:19,27.98,988.17,1013.96,214,23.38,3.84,-23,1
1774704033,2026-03-28 14:20,27.98,988.17,1013.96,214,23.31,3.78,-24,1
1774704093,2026-03-28 14:21,27.99,988.17,1013.96,214,23.34,3.82,-25,1
1774704153,2026-03-28 14:22,27.99,988.16,1013.94,214,23.38,3.85,-22,1
1774704214,2026-03-28 14:23,28.00,988.15,1013.93,214,23.38,3.86,-25,1
1774704274,2026-03-28 14:24,28.00,988.18,1013.96,214,23.40,3.87,-23,1
1774704334,2026-03-28 14:25,28.00,988.18,1013.96,214,23.40,3.87,-22,1
1774704394,2026-03-28 14:26,28.00,988.16,1013.94,214,23.40,3.87,-23,1
1774704454,2026-03-28 14:27,28.01,988.14,1013.92,214,23.39,3.87,-23,1
1774704514,2026-03-28 14:28,27.99,988.11,1013.89,214,23.39,3.86,-25,1
1774704634,2026-03-28 14:30,28.00,988.08,1013.86,214,23.40,3.87,-24,1
1774704694,2026-03-28 14:31,28.01,988.07,1013.85,214,23.40,3.88,-24,1
1774704755,2026-03-28 14:32,28.00,988.06,1013.84,214,23.40,3.87,-24,1
1774704815,2026-03-28 14:33,28.00,988.10,1013.88,214,23.40,3.87,-22,1
1774704875,2026-03-28 14:34,28.00,988.08,1013.86,214,23.39,3.86,-24,1
1774704935,2026-03-28 14:35,28.15,987.91,1013.69,214,23.37,3.93,-24,1
1774704995,2026-03-28 14:36,28.00,987.99,1013.77,214,23.40,3.88,-23,1
1774705055,2026-03-28 14:37,27.99,988.07,1013.85,214,23.39,3.86,-24,1
1774705115,2026-03-28 14:38,27.99,988.04,1013.83,214,23.39,3.86,-21,1
1774705175,2026-03-28 14:39,27.96,988.06,1013.84,214,23.39,3.85,-23,1
1774705235,2026-03-28 14:40,28.01,988.06,1013.84,214,23.40,3.88,-22,1
1774705295,2026-03-28 14:41,27.99,988.04,1013.83,214,23.40,3.87,-21,1
1774705356,2026-03-28 14:42,28.00,988.08,1013.87,214,23.40,3.87,-25,1
1774705416,2026-03-28 14:43,28.00,988.08,1013.87,214,23.40,3.87,-26,1
1774705476,2026-03-28 14:44,27.99,988.09,1013.87,214,23.40,3.87,-24,1
1774705536,2026-03-28 14:45,27.99,988.12,1013.90,214,23.39,3.86,-24,1
1774705596,2026-03-28 14:46,28.01,988.09,1013.87,214,23.39,3.87,-23,1
1774705656,2026-03-28 14:47,27.98,988.04,1013.83,214,23.40,3.86,-22,1
1774705776,2026-03-28 14:49,28.02,988.06,1013.84,214,23.40,3.88,-24,1
1774705836,2026-03-28 14:50,28.00,988.03,1013.82,214,23.40,3.87,-23,1
1774705896,2026-03-28 14:51,28.00,988.01,1013.80,214,23.40,3.87,-21,1
1774705957,2026-03-28 14:52,28.00,988.02,1013.80,214,23.40,3.87,-22,1
1774706017,2026-03-28 14:53,28.01,988.04,1013.83,214,23.40,3.88,-24,1
1774706077,2026-03-28 14:54,28.01,988.04,1013.82,214,23.40,3.88,-24,1
1774706137,2026-03-28 14:55,28.01,988.05,1013.84,214,23.40,3.88,-23,1
1774706197,2026-03-28 14:56,27.99,988.05,1013.83,214,23.40,3.87,-24,1
1774706257,2026-03-28 14:57,28.01,988.04,1013.83,214,23.39,3.87,-24,1
1774706317,2026-03-28 14:58,27.99,988.04,1013.82,214,23.40,3.87,-24,1
1774706377,2026-03-28 14:59,28.00,988.03,1013.82,214,23.39,3.86,-25,1
1774706437,2026-03-28 15:00,27.99,988.03,1013.81,214,23.40,3.87,-25,1
1774706497,2026-03-28 15:01,28.01,988.04,1013.82,214,23.40,3.88,-24,1
1774706558,2026-03-28 15:02,28.02,988.05,1013.83,214,23.39,3.87,-24,1
1774706618,2026-03-28 15:03,28.01,988.09,1013.88,214,23.38,3.86,-25,1
1774706678,2026-03-28 15:04,28.01,988.08,1013.87,214,23.38,3.86,-22,1
1774706738,2026-03-28 15:05,27.90,988.07,1013.85,214,23.39,3.81,-23,1
1774706798,2026-03-28 15:06,27.97,988.07,1013.86,214,23.39,3.85,-23,1
1774706858,2026-03-28 15:07,28.00,988.06,1013.84,214,23.39,3.86,-24,1
1774706918,2026-03-28 15:08,28.00,988.07,1013.85,214,23.39,3.86,-24,1
1774706978,2026-03-28 15:09,28.00,988.08,1013.86,214,23.39,3.86,-26,1
1774707038,2026-03-28 15:10,28.02,988.07,1013.85,214,23.39,3.87,-22,1
1774707099,2026-03-28 15:11,28.00,988.04,1013.82,214,23.39,3.86,-23,1
1774707159,2026-03-28 15:12,28.00,988.05,1013.84,214,23.40,3.87,-24,1
1774707219,2026-03-28 15:13,28.01,988.06,1013.85,214,23.39,3.87,-23,1
1774707279,2026-03-28 15:14,28.00,988.06,1013.84,214,23.39,3.86,-24,1
1774707339,2026-03-28 15:15,28.01,988.06,1013.84,214,23.38,3.86,-24,1
1774707399,2026-03-28 15:16,27.87,988.04,1013.82,214,23.39,3.80,-23,1
1774707459,2026-03-28 15:17,28.02,988.03,1013.81,214,23.39,3.87,-23,1
1774707519,2026-03-28 15:18,28.02,988.02,1013.81,214,23.39,3.87,-25,1
1774707579,2026-03-28 15:19,28.15,988.01,1013.80,214,23.39,3.94,-23,1
1774707639,2026-03-28 15:20,28.03,987.99,1013.77,214,23.39,3.88,-24,1
1774707700,2026-03-28 15:21,28.02,988.01,1013.79,214,23.39,3.87,-22,1
1774707760,2026-03-28 15:22,28.02,987.99,1013.77,214,23.39,3.87,-24,1
1774707820,2026-03-28 15:23,28.03,988.00,1013.78,214,23.39,3.88,-25,1
1774707880,2026-03-28 15:24,28.02,987.96,1013.74,214,23.38,3.87,-24,1
1774707940,2026-03-28 15:25,28.02,987.94,1013.73,214,23.38,3.87,-24,1
1774708000,2026-03-28 15:26,28.11,987.97,1013.75,214,23.39,3.92,-23,1
1774708060,2026-03-28 15:27,28.01,987.93,1013.71,214,23.39,3.87,-25,1
1774708120,2026-03-28 15:28,27.99,987.92,1013.70,214,23.37,3.84,-25,1
1774708180,2026-03-28 15:29,28.02,987.91,1013.69,214,23.38,3.87,-24,1
1774708240,2026-03-28 15:30,28.02,987.87,1013.65,214,23.38,3.87,-24,1
1774708301,2026-03-28 15:31,28.01,987.89,1013.67,214,23.39,3.87,-25,1
1774708361,2026-03-28 15:32,28.02,987.88,1013.66,214,23.38,3.87,-24,1
1774708421,2026-03-28 15:33,27.94,987.86,1013.64,214,23.38,3.83,-24,1
1774708481,2026-03-28 15:34,28.02,987.85,1013.63,214,23.38,3.87,-23,1
1774708541,2026-03-28 15:35,28.03,987.86,1013.64,214,23.38,3.87,-24,1
1774708601,2026-03-28 15:36,28.01,987.86,1013.64,214,23.38,3.86,-25,1
1774708661,2026-03-28 15:37,28.04,987.82,1013.60,214,23.37,3.87,-23,1
1774708782,2026-03-28 15:39,28.03,987.84,1013.62,214,23.38,3.87,-24,1
1774708842,2026-03-28 15:40,28.02,987.84,1013.62,214,23.37,3.86,-24,1
1774708902,2026-03-28 15:41,28.02,987.82,1013.60,214,23.38,3.87,-24,1
1774708962,2026-03-28 15:42,28.01,987.81,1013.59,214,23.38,3.86,-24,1
1774709022,2026-03-28 15:43,28.01,987.81,1013.59,214,23.37,3.85,-22,1
1774709082,2026-03-28 15:44,28.03,987.80,1013.59,214,23.38,3.87,-23,1
1774709142,2026-03-28 15:45,28.01,987.78,1013.57,214,23.38,3.86,-23,1
1774709202,2026-03-28 15:46,28.02,987.78,1013.56,214,23.38,3.87,-24,1
1774709262,2026-03-28 15:47,28.02,987.85,1013.63,214,23.38,3.87,-22,1
1774709322,2026-03-28 15:48,28.02,987.83,1013.61,214,23.38,3.87,-24,1
1774709383,2026-03-28 15:49,28.18,987.86,1013.64,214,23.38,3.95,-24,1
1774709443,2026-03-28 15:50,28.01,987.83,1013.61,214,23.37,3.85,-24,1
1774709503,2026-03-28 15:51,28.02,987.82,1013.60,214,23.38,3.87,-24,1
1774709564,2026-03-28 15:52,27.81,987.84,1013.62,214,23.37,3.75,-23,1
1774709624,2026-03-28 15:53,28.01,987.80,1013.58,214,23.38,3.86,-24,1
1774709685,2026-03-28 15:54,28.01,987.83,1013.61,214,23.38,3.86,-25,1
1774709745,2026-03-28 15:55,28.01,987.81,1013.60,214,23.37,3.85,-24,1
1774709805,2026-03-28 15:56,28.01,987.84,1013.62,214,23.38,3.86,-23,1
1774709865,2026-03-28 15:57,28.00,987.79,1013.58,214,23.37,3.85,-24,1
1774709986,2026-03-28 15:59,28.02,987.84,1013.62,214,23.37,3.86,-23,1
1774710046,2026-03-28 16:00,28.01,987.87,1013.65,214,23.37,3.85,-24,1
1774710106,2026-03-28 16:01,28.01,987.89,1013.67,214,23.38,3.86,-25,1
1774710167,2026-03-28 16:02,27.89,987.89,1013.67,214,23.38,3.80,-24,1
1774710227,2026-03-28 16:03,28.01,987.89,1013.67,214,23.38,3.86,-25,1
1774710287,2026-03-28 16:04,28.01,987.90,1013.68,214,23.38,3.86,-24,1
1774710348,2026-03-28 16:05,28.02,987.92,1013.70,214,23.38,3.87,-24,1
1774710408,2026-03-28 16:06,28.02,987.90,1013.68,214,23.37,3.86,-25,1
1774710468,2026-03-28 16:07,28.01,987.89,1013.67,214,23.38,3.86,-23,1
1774710528,2026-03-28 16:08,28.02,987.90,1013.69,214,23.37,3.86,-23,1
1774710649,2026-03-28 16:10,28.00,987.93,1013.71,214,23.37,3.85,-23,1
1774710709,2026-03-28 16:11,27.95,987.93,1013.72,214,23.37,3.82,-23,1
1774710769,2026-03-28 16:12,28.01,987.91,1013.69,214,23.38,3.86,-24,1
1774710830,2026-03-28 16:13,28.01,987.97,1013.76,214,23.38,3.86,-24,1
1774710890,2026-03-28 16:14,28.01,988.00,1013.78,214,23.36,3.84,-23,1
1774710950,2026-03-28 16:15,28.01,987.98,1013.77,214,23.38,3.86,-22,1
1774711011,2026-03-28 16:16,28.01,987.99,1013.78,214,23.37,3.85,-23,1
1774711071,2026-03-28 16:17,28.01,988.02,1013.80,214,23.37,3.85,-23,1
1774711131,2026-03-28 16:18,28.03,987.98,1013.77,214,23.37,3.86,-25,1
1774711191,2026-03-28 16:19,28.01,987.99,1013.77,214,23.37,3.85,-21,1
1774711252,2026-03-28 16:20,28.01,987.99,1013.77,214,23.37,3.85,-25,1
1774711312,2026-03-28 16:21,28.03,987.95,1013.73,214,23.37,3.86,-23,1
1774711372,2026-03-28 16:22,28.03,987.91,1013.70,214,23.37,3.86,-21,1
1774711432,2026-03-28 16:23,28.02,987.92,1013.70,214,23.37,3.86,-23,1
1774711493,2026-03-28 16:24,28.04,987.93,1013.71,214,23.37,3.87,-23,1
1774711553,2026-03-28 16:25,28.03,987.94,1013.72,214,23.36,3.85,-24,1
1774711613,2026-03-28 16:26,28.03,987.95,1013.73,214,23.35,3.85,-24,1
1774711674,2026-03-28 16:27,28.04,987.96,1013.75,214,23.36,3.86,-23,1
1774711734,2026-03-28 16:28,28.03,987.89,1013.67,214,23.35,3.85,-26,1
1774711794,2026-03-28 16:29,28.05,987.91,1013.70,214,23.35,3.86,-25,1
1774711854,2026-03-28 16:30,28.03,987.86,1013.65,214,23.35,3.85,-22,1
1774711975,2026-03-28 16:32,28.07,987.82,1013.61,214,23.35,3.87,-24,1
1774712035,2026-03-28 16:33,28.04,987.78,1013.57,214,23.35,3.85,-23,1
1774712096,2026-03-28 16:34,28.04,987.80,1013.58,214,23.35,3.85,-24,1
1774712156,2026-03-28 16:35,28.04,987.79,1013.57,214,23.35,3.85,-23,1
1774712216,2026-03-28 16:36,28.18,987.79,1013.58,214,23.34,3.91,-25,1
1774712276,2026-03-28 16:37,28.07,987.82,1013.60,214,23.35,3.87,-25,1
1774712337,2026-03-28 16:38,28.07,987.82,1013.60,214,23.35,3.87,-23,1
1774712397,2026-03-28 16:39,28.05,987.83,1013.62,214,23.34,3.85,-23,1
1774712457,2026-03-28 16:40,28.05,987.83,1013.61,214,23.34,3.85,-24,1
1774712518,2026-03-28 16:41,28.07,987.82,1013.61,214,23.34,3.86,-23,1
1774712578,2026-03-28 16:42,28.07,987.79,1013.57,214,23.33,3.85,-24,1
1774712638,2026-03-28 16:43,28.05,987.84,1013.63,214,23.35,3.86,-23,1
1774712698,2026-03-28 16:44,28.08,987.86,1013.64,214,23.34,3.86,-24,1
1774712759,2026-03-28 16:45,27.78,987.83,1013.61,214,23.34,3.71,-23,1
1774712819,2026-03-28 16:46,28.07,987.82,1013.60,214,23.34,3.86,-24,1
1774712879,2026-03-28 16:47,28.09,987.80,1013.59,214,23.34,3.87,-23,1
1774712939,2026-03-28 16:48,28.07,987.83,1013.61,214,23.34,3.86,-23,1
1774713000,2026-03-28 16:50,27.97,987.82,1013.61,214,23.34,3.81,-23,1
1774713060,2026-03-28 16:51,28.09,987.85,1013.63,214,23.33,3.86,-24,1
1774713180,2026-03-28 16:53,28.07,987.83,1013.62,214,23.34,3.86,-25,1
1774713240,2026-03-28 16:54,28.09,987.86,1013.65,214,23.34,3.87,-22,1
1774713301,2026-03-28 16:55,28.08,987.84,1013.62,214,23.34,3.86,-25,1
1774713361,2026-03-28 16:56,28.10,987.83,1013.61,214,23.33,3.87,-23,1
1774713421,2026-03-28 16:57,28.09,987.79,1013.58,214,23.34,3.87,-20,1
1774713482,2026-03-28 16:58,28.09,987.77,1013.56,214,23.34,3.87,-24,1
1774713542,2026-03-28 16:59,28.09,987.75,1013.53,214,23.33,3.86,-23,1
1774713602,2026-03-28 17:00,28.09,987.75,1013.53,214,23.32,3.85,-23,1
1774713662,2026-03-28 17:01,28.09,987.76,1013.54,214,23.33,3.86,-24,1
1774713723,2026-03-28 17:02,28.11,987.81,1013.59,214,23.34,3.88,-25,1
1774713783,2026-03-28 17:03,28.10,987.78,1013.56,214,23.34,3.87,-24,1
1774713843,2026-03-28 17:04,28.09,987.82,1013.60,214,23.32,3.85,-23,1
1774713903,2026-03-28 17:05,28.11,987.82,1013.61,214,23.33,3.87,-24,1
1774713964,2026-03-28 17:06,28.16,987.83,1013.61,214,23.34,3.90,-24,1
1774714024,2026-03-28 17:07,28.10,987.83,1013.62,214,23.34,3.87,-24,1
1774714084,2026-03-28 17:08,28.11,987.84,1013.62,214,23.33,3.87,-22,1
1774714145,2026-03-28 17:09,27.98,987.90,1013.68,214,23.33,3.81,-24,1
1774714205,2026-03-28 17:10,28.10,987.86,1013.64,214,23.34,3.87,-23,1
1774714268,2026-03-28 17:11,28.12,987.84,1013.63,214,23.33,3.88,-24,1
1774714328,2026-03-28 17:12,28.11,987.90,1013.68,214,23.33,3.87,-23,1
1774714388,2026-03-28 17:13,28.11,987.87,1013.66,214,23.33,3.87,-25,1
1774714449,2026-03-28 17:14,28.11,987.89,1013.67,214,23.34,3.88,-24,1
1774714509,2026-03-28 17:15,28.11,987.88,1013.66,214,23.34,3.88,-24,1
1774714569,2026-03-28 17:16,28.11,987.90,1013.69,214,23.34,3.88,-23,1
1774714629,2026-03-28 17:17,28.11,987.90,1013.68,214,23.34,3.88,-24,1
1774714690,2026-03-28 17:18,28.11,987.89,1013.68,214,23.34,3.88,-23,1
1774714750,2026-03-28 17:19,28.12,987.92,1013.70,214,23.34,3.89,-22,1
1774714810,2026-03-28 17:20,28.11,987.97,1013.75,214,23.34,3.88,-25,1
1774714870,2026-03-28 17:21,28.17,987.93,1013.71,214,23.33,3.90,-23,1
1774714991,2026-03-28 17:23,28.10,987.91,1013.69,214,23.35,3.88,-23,1
1774715051,2026-03-28 17:24,28.12,987.90,1013.68,214,23.34,3.89,-24,1
1774715112,2026-03-28 17:25,28.34,987.88,1013.66,214,23.34,4.00,-23,1
1774715172,2026-03-28 17:26,28.04,987.82,1013.61,214,23.34,3.84,-23,1
1774715232,2026-03-28 17:27,28.12,987.78,1013.56,214,23.34,3.89,-24,1
1774715292,2026-03-28 17:28,28.11,987.75,1013.53,214,23.34,3.88,-23,1
1774715353,2026-03-28 17:29,28.11,987.75,1013.53,214,23.34,3.88,-24,1
1774715413,2026-03-28 17:30,28.12,987.78,1013.56,214,23.34,3.89,-24,1
1774715473,2026-03-28 17:31,28.10,987.77,1013.55,214,23.34,3.87,-24,1
1774715534,2026-03-28 17:32,28.15,987.78,1013.56,214,23.34,3.90,-25,1
1774715594,2026-03-28 17:33,28.11,987.79,1013.58,214,23.34,3.88,-25,1
1774715654,2026-03-28 17:34,28.12,987.78,1013.56,214,23.32,3.87,-26,1
1774715714,2026-03-28 17:35,28.09,987.80,1013.58,214,23.34,3.87,-24,1
1774715895,2026-03-28 17:38,28.11,987.84,1013.62,214,23.34,3.88,-23,1
1774715956,2026-03-28 17:39,28.09,987.83,1013.62,214,23.35,3.88,-24,1
1774716016,2026-03-28 17:40,28.11,987.84,1013.63,214,23.34,3.88,-23,1
1774716076,2026-03-28 17:41,28.10,987.89,1013.67,214,23.34,3.88,-25,1
1774716136,2026-03-28 17:42,28.11,987.88,1013.66,214,23.35,3.89,-24,1
1774716196,2026-03-28 17:43,28.07,987.93,1013.71,214,23.35,3.87,-24,1
1774716257,2026-03-28 17:44,28.15,987.89,1013.67,214,23.34,3.90,-24,1
1774716317,2026-03-28 17:45,28.10,987.94,1013.72,214,23.35,3.88,-24,1
1774716377,2026-03-28 17:46,28.12,987.91,1013.69,214,23.35,3.89,-24,1
1774716438,2026-03-28 17:47,28.11,987.89,1013.67,214,23.35,3.89,-25,1
1774716558,2026-03-28 17:49,28.15,987.91,1013.69,214,23.35,3.91,-23,1
1774716618,2026-03-28 17:50,28.14,987.87,1013.65,214,23.35,3.90,-24,1
1774716679,2026-03-28 17:51,27.96,987.89,1013.67,214,23.35,3.81,-23,1
1774716739,2026-03-28 17:52,28.14,987.88,1013.66,214,23.34,3.89,-25,1
1774716799,2026-03-28 17:53,28.15,987.88,1013.66,214,23.35,3.91,-24,1
1774716859,2026-03-28 17:54,28.14,987.88,1013.67,214,23.35,3.90,-21,1
1774716980,2026-03-28 17:56,28.16,987.96,1013.74,214,23.35,3.91,-23,1
1774717040,2026-03-28 17:57,28.17,987.95,1013.73,214,23.34,3.91,-26,1
1774717100,2026-03-28 17:58,28.15,987.85,1013.64,214,23.34,3.90,-20,1
1774717281,2026-03-28 18:01,28.00,988.00,1013.78,214,23.35,3.83,-24,1
1774717341,2026-03-28 18:02,28.12,988.03,1013.81,214,23.35,3.89,-24,1
1774717402,2026-03-28 18:03,28.06,988.02,1013.80,214,23.35,3.86,-24,1
1774717462,2026-03-28 18:04,28.12,987.99,1013.77,214,23.35,3.89,-23,1
1774717522,2026-03-28 18:05,28.12,987.96,1013.74,214,23.35,3.89,-24,1
1774717582,2026-03-28 18:06,28.26,987.99,1013.77,214,23.35,3.96,-24,1
1774717643,2026-03-28 18:07,28.15,988.00,1013.78,214,23.34,3.90,-23,1
1774717703,2026-03-28 18:08,28.11,988.01,1013.79,214,23.34,3.88,-25,1
1774717763,2026-03-28 18:09,28.14,987.97,1013.75,214,23.34,3.90,-24,1
1774717824,2026-03-28 18:10,28.12,988.02,1013.80,214,23.34,3.89,-24,1
1774717884,2026-03-28 18:11,28.12,988.02,1013.80,214,23.34,3.89,-21,1
1774717944,2026-03-28 18:12,28.12,988.04,1013.82,214,23.35,3.89,-23,1
1774718004,2026-03-28 18:13,28.14,988.03,1013.82,214,23.34,3.89,-24,1
1774718065,2026-03-28 18:14,28.12,988.05,1013.83,214,23.34,3.89,-23,1
1774718125,2026-03-28 18:15,28.12,988.03,1013.81,214,23.34,3.89,-24,1
1774718185,2026-03-28 18:16,28.28,988.05,1013.83,214,23.34,3.96,-23,1
1774718246,2026-03-28 18:17,28.12,988.07,1013.86,214,23.34,3.89,-25,1
1774718306,2026-03-28 18:18,28.04,988.06,1013.84,214,23.34,3.84,-24,1
1774718366,2026-03-28 18:19,28.22,988.09,1013.88,214,23.34,3.94,-22,1
1774718487,2026-03-28 18:21,28.14,988.11,1013.90,214,23.34,3.89,-25,1
1774718547,2026-03-28 18:22,28.12,988.15,1013.93,214,23.34,3.89,-22,1
1774718607,2026-03-28 18:23,28.06,988.14,1013.92,214,23.34,3.85,-24,1
1774718667,2026-03-28 18:24,28.15,988.12,1013.91,214,23.34,3.90,-22,1
1774718728,2026-03-28 18:25,28.15,988.10,1013.89,214,23.34,3.90,-24,1
1774718788,2026-03-28 18:26,28.13,988.11,1013.89,214,23.34,3.89,-23,1
1774718848,2026-03-28 18:27,28.12,988.16,1013.94,214,23.34,3.89,-23,1
1774718908,2026-03-28 18:28,28.14,988.17,1013.95,214,23.34,3.89,-23,1
1774718968,2026-03-28 18:29,28.12,988.18,1013.97,214,23.35,3.89,-25,1
1774719029,2026-03-28 18:30,28.12,988.20,1013.98,214,23.34,3.89,-23,1
1774719089,2026-03-28 18:31,28.14,988.20,1013.98,214,23.35,3.90,-23,1
1774719149,2026-03-28 18:32,28.14,988.21,1013.99,214,23.34,3.89,-24,1
1774719209,2026-03-28 18:33,28.11,988.23,1014.01,214,23.30,3.85,-23,1
1774719330,2026-03-28 18:35,28.12,988.21,1013.99,214,23.34,3.89,-20,1
1774719390,2026-03-28 18:36,28.13,988.21,1014.00,214,23.34,3.89,-24,1
1774719450,2026-03-28 18:37,28.12,988.20,1013.99,214,23.34,3.89,-24,1
1774719511,2026-03-28 18:38,28.11,988.25,1014.03,214,23.34,3.88,-22,1
1774719571,2026-03-28 18:39,28.12,988.23,1014.01,214,23.34,3.89,-21,1
1774719631,2026-03-28 18:40,28.14,988.24,1014.02,214,23.34,3.89,-25,1
1774719692,2026-03-28 18:41,28.12,988.25,1014.03,214,23.34,3.89,-24,1
1774719752,2026-03-28 18:42,28.14,988.23,1014.02,214,23.34,3.89,-26,1
1774719812,2026-03-28 18:43,28.14,988.25,1014.03,214,23.33,3.88,-24,1
1774719872,2026-03-28 18:44,28.12,988.20,1013.98,214,23.34,3.89,-23,1
1774719933,2026-03-28 18:45,28.11,988.22,1014.00,214,23.34,3.88,-25,1
1774719993,2026-03-28 18:46,28.12,988.21,1014.00,214,23.34,3.89,-24,1
1774720053,2026-03-28 18:47,28.12,988.13,1013.91,214,23.34,3.88,-23,1
1774720114,2026-03-28 18:48,28.14,988.19,1013.97,214,23.34,3.89,-24,1
1774720174,2026-03-28 18:49,28.12,988.19,1013.97,214,23.35,3.89,-23,1
1774720234,2026-03-28 18:50,28.12,988.19,1013.97,214,23.34,3.89,-22,1
1774720354,2026-03-28 18:52,28.15,988.19,1013.98,214,23.32,3.88,-22,1
1774720414,2026-03-28 18:53,28.12,988.18,1013.96,214,23.33,3.88,-25,1
1774720474,2026-03-28 18:54,28.10,988.15,1013.94,214,23.33,3.87,-22,1
1774720534,2026-03-28 18:55,28.13,988.18,1013.96,214,23.33,3.88,-24,1
1774720594,2026-03-28 18:56,28.12,988.17,1013.95,214,23.34,3.89,-24,1
1774720654,2026-03-28 18:57,28.14,988.17,1013.95,214,23.34,3.89,-25,1
1774720775,2026-03-28 18:59,28.12,988.17,1013.95,214,23.33,3.88,-23,1
1774720835,2026-03-28 19:00,28.11,988.19,1013.97,214,23.34,3.88,-23,1
1774720895,2026-03-28 19:01,28.13,988.15,1013.93,214,23.34,3.89,-23,1
1774720955,2026-03-28 19:02,28.11,988.16,1013.94,214,23.34,3.88,-23,1
1774721015,2026-03-28 19:03,28.11,988.18,1013.96,214,23.34,3.88,-22,1
1774721075,2026-03-28 19:04,28.12,988.17,1013.95,214,23.33,3.88,-23,1
1774721135,2026-03-28 19:05,28.15,988.16,1013.94,214,23.34,3.90,-23,1
1774721195,2026-03-28 19:06,28.13,988.19,1013.97,214,23.34,3.89,-24,1
1774721255,2026-03-28 19:07,28.13,988.16,1013.95,214,23.34,3.89,-24,1
1774721315,2026-03-28 19:08,28.15,988.18,1013.96,214,23.34,3.90,-25,1
1774721376,2026-03-28 19:09,28.13,988.20,1013.98,214,23.33,3.88,-23,1
1774721496,2026-03-28 19:11,28.15,988.30,1014.08,214,23.34,3.90,-24,1
1774721556,2026-03-28 19:12,28.12,988.31,1014.09,214,23.34,3.89,-24,1
1774721616,2026-03-28 19:13,28.10,988.29,1014.07,214,23.34,3.87,-23,1
1774721676,2026-03-28 19:14,28.14,988.35,1014.13,214,23.35,3.90,-20,1
1774721736,2026-03-28 19:15,28.25,988.30,1014.09,214,23.33,3.94,-24,1
1774721796,2026-03-28 19:16,28.15,988.29,1014.07,214,23.34,3.90,-25,1
1774721856,2026-03-28 19:17,28.15,988.27,1014.05,214,23.34,3.90,-24,1
1774721916,2026-03-28 19:18,28.13,988.29,1014.08,214,23.33,3.88,-24,1
1774721977,2026-03-28 19:19,28.18,988.33,1014.11,214,23.33,3.90,-22,1
1774722037,2026-03-28 19:20,28.13,988.30,1014.09,214,23.34,3.89,-24,1
1774722097,2026-03-28 19:21,28.16,988.33,1014.11,214,23.34,3.90,-23,1
1774722157,2026-03-28 19:22,28.15,988.30,1014.09,214,23.33,3.89,-22,1
1774722217,2026-03-28 19:23,28.15,988.29,1014.08,214,23.34,3.90,-23,1
1774722277,2026-03-28 19:24,28.13,988.32,1014.10,214,23.34,3.89,-25,1
1774722337,2026-03-28 19:25,28.15,988.31,1014.09,214,23.34,3.90,-22,1
1774722397,2026-03-28 19:26,28.10,988.33,1014.11,214,23.34,3.87,-24,1
1774722457,2026-03-28 19:27,28.15,988.33,1014.11,214,23.33,3.89,-24,1
1774722517,2026-03-28 19:28,28.15,988.32,1014.10,214,23.33,3.89,-21,1
1774722577,2026-03-28 19:29,28.15,988.31,1014.10,214,23.33,3.89,-24,1
1774722638,2026-03-28 19:30,28.16,988.32,1014.10,214,23.32,3.88,-25,1
1774722698,2026-03-28 19:31,28.15,988.34,1014.12,214,23.33,3.89,-23,1
1774722758,2026-03-28 19:32,28.16,988.38,1014.16,214,23.33,3.89,-25,1
1774722818,2026-03-28 19:33,28.31,988.42,1014.20,214,23.33,3.97,-24,1
1774722878,2026-03-28 19:34,28.15,988.49,1014.27,214,23.33,3.89,-22,1
1774722938,2026-03-28 19:35,28.13,988.44,1014.22,214,23.34,3.89,-23,1
1774723058,2026-03-28 19:37,28.14,988.40,1014.18,214,23.34,3.89,-22,1
1774723118,2026-03-28 19:38,28.15,988.40,1014.18,214,23.33,3.89,-25,1
1774723178,2026-03-28 19:39,28.16,988.41,1014.19,214,23.33,3.89,-22,1
1774723239,2026-03-28 19:40,28.16,988.43,1014.21,214,23.34,3.90,-22,1
1774723299,2026-03-28 19:41,28.16,988.46,1014.24,214,23.33,3.89,-23,1
1774723419,2026-03-28 19:43,28.13,988.45,1014.23,214,23.34,3.89,-23,1
1774723479,2026-03-28 19:44,28.15,988.47,1014.25,214,23.33,3.89,-23,1
1774723539,2026-03-28 19:45,28.16,988.44,1014.22,214,23.34,3.90,-23,1
1774723599,2026-03-28 19:46,28.09,988.48,1014.26,214,23.34,3.87,-23,1
1774723659,2026-03-28 19:47,28.15,988.49,1014.27,214,23.34,3.90,-25,1
1774723719,2026-03-28 19:48,28.15,988.49,1014.28,214,23.33,3.89,-25,1
1774723779,2026-03-28 19:49,28.13,988.50,1014.28,214,23.34,3.89,-24,1
1774723839,2026-03-28 19:50,28.13,988.47,1014.25,214,23.34,3.89,-21,1
1774723899,2026-03-28 19:51,28.15,988.44,1014.22,214,23.34,3.90,-23,1
1774724020,2026-03-28 19:53,28.13,988.47,1014.26,214,23.34,3.89,-22,1
1774724080,2026-03-28 19:54,28.15,988.48,1014.27,214,23.34,3.90,-24,1
1774724140,2026-03-28 19:55,28.13,988.50,1014.29,214,23.34,3.89,-25,1
1774724200,2026-03-28 19:56,28.12,988.54,1014.32,214,23.34,3.89,-22,1
1774724260,2026-03-28 19:57,28.15,988.52,1014.31,214,23.34,3.90,-24,1
1774724320,2026-03-28 19:58,28.13,988.53,1014.32,214,23.33,3.88,-24,1
1774724380,2026-03-28 19:59,28.13,988.52,1014.30,214,23.34,3.89,-22,1
1774724500,2026-03-28 20:01,28.14,988.55,1014.33,214,23.34,3.89,-22,1
1774724561,2026-03-28 20:02,28.12,988.52,1014.30,214,23.33,3.88,-22,1
1774724621,2026-03-28 20:03,28.03,988.49,1014.27,214,23.34,3.84,-25,1
1774724681,2026-03-28 20:04,28.13,988.48,1014.26,214,23.33,3.88,-22,1
1774724741,2026-03-28 20:05,28.13,988.47,1014.25,214,23.34,3.89,-25,1
1774724801,2026-03-28 20:06,28.11,988.51,1014.29,214,23.34,3.88,-22,1
1774724861,2026-03-28 20:07,28.13,988.51,1014.29,214,23.34,3.89,-24,1
1774724921,2026-03-28 20:08,28.13,988.54,1014.33,214,23.33,3.88,-24,1
1774724981,2026-03-28 20:09,28.15,988.53,1014.32,214,23.33,3.89,-23,1
1774725041,2026-03-28 20:10,28.12,988.49,1014.27,214,23.33,3.88,-25,1
1774725101,2026-03-28 20:11,28.12,988.47,1014.25,214,23.34,3.89,-24,1
1774725161,2026-03-28 20:12,28.12,988.46,1014.25,214,23.33,3.88,-22,1
1774725221,2026-03-28 20:13,28.15,988.44,1014.23,214,23.33,3.89,-25,1
1774725282,2026-03-28 20:14,27.97,988.46,1014.24,214,23.33,3.80,-23,1
1774725342,2026-03-28 20:15,28.15,988.55,1014.33,214,23.33,3.89,-24,1
1774725402,2026-03-28 20:16,28.12,988.57,1014.35,214,23.32,3.87,-23,1
1774725462,2026-03-28 20:17,28.13,988.57,1014.35,214,23.32,3.87,-25,1
1774725522,2026-03-28 20:18,28.15,988.58,1014.37,214,23.33,3.89,-23,1
1774725582,2026-03-28 20:19,28.15,988.60,1014.38,214,23.32,3.88,-24,1
1774725642,2026-03-28 20:20,28.13,988.62,1014.41,214,23.33,3.88,-21,1
1774725702,2026-03-28 20:21,28.18,988.60,1014.38,214,23.30,3.88,-22,1
1774725762,2026-03-28 20:22,28.13,988.60,1014.38,214,23.32,3.87,-25,1
1774725883,2026-03-28 20:24,28.17,988.68,1014.46,214,23.32,3.89,-24,1
1774725943,2026-03-28 20:25,28.13,988.70,1014.48,214,23.33,3.88,-24,1
1774726003,2026-03-28 20:26,28.14,988.63,1014.41,214,23.33,3.89,-25,1
1774726063,2026-03-28 20:27,28.13,988.72,1014.50,214,23.31,3.87,-22,1
1774726123,2026-03-28 20:28,28.13,988.74,1014.52,214,23.33,3.88,-24,1
1774726183,2026-03-28 20:29,28.12,988.79,1014.57,214,23.33,3.88,-24,1
1774726243,2026-03-28 20:30,28.13,988.81,1014.60,214,23.32,3.87,-24,1
1774726303,2026-03-28 20:31,28.00,988.78,1014.57,214,23.33,3.82,-25,1
1774726363,2026-03-28 20:32,28.13,988.79,1014.57,214,23.33,3.88,-24,1
1774726423,2026-03-28 20:33,28.16,988.75,1014.53,214,23.32,3.88,-23,1
1774726484,2026-03-28 20:34,28.12,988.79,1014.57,214,23.33,3.88,-24,1
1774726544,2026-03-28 20:35,28.12,988.76,1014.54,214,23.32,3.87,-25,1
1774726604,2026-03-28 20:36,28.13,988.80,1014.58,214,23.33,3.88,-22,1
1774726665,2026-03-28 20:37,28.13,988.76,1014.54,214,23.33,3.88,-24,1
1774726725,2026-03-28 20:38,28.12,988.78,1014.56,214,23.32,3.87,-24,1
1774726785,2026-03-28 20:39,28.16,988.76,1014.54,214,23.32,3.88,-24,1
1774726846,2026-03-28 20:40,28.13,988.75,1014.53,214,23.32,3.87,-21,1
1774726906,2026-03-28 20:41,28.15,988.75,1014.53,214,23.32,3.88,-24,1
1774726966,2026-03-28 20:42,28.16,988.72,1014.50,214,23.31,3.88,-23,1
1774727026,2026-03-28 20:43,28.14,988.72,1014.50,214,23.32,3.88,-25,1
1774727087,2026-03-28 20:44,28.13,988.72,1014.50,214,23.32,3.87,-23,1
1774727147,2026-03-28 20:45,28.13,988.73,1014.51,214,23.32,3.87,-23,1
1774727207,2026-03-28 20:46,28.19,988.72,1014.50,214,23.32,3.90,-23,1
1774727267,2026-03-28 20:47,28.12,988.71,1014.49,214,23.31,3.86,-25,1
1774727328,2026-03-28 20:48,28.14,988.68,1014.46,214,23.32,3.88,-21,1
1774727388,2026-03-28 20:49,28.13,988.68,1014.46,214,23.32,3.87,-24,1
1774727448,2026-03-28 20:50,28.13,988.66,1014.45,214,23.31,3.86,-24,1
1774727508,2026-03-28 20:51,28.12,988.71,1014.49,214,23.32,3.87,-24,1
1774727569,2026-03-28 20:52,28.18,988.71,1014.50,214,23.32,3.90,-23,1
1774727629,2026-03-28 20:53,28.12,988.70,1014.49,214,23.32,3.87,-24,1
1774727689,2026-03-28 20:54,28.11,988.66,1014.44,214,23.32,3.86,-23,1
1774727749,2026-03-28 20:55,28.14,988.68,1014.46,214,23.32,3.88,-23,1
1774727809,2026-03-28 20:56,28.16,988.69,1014.48,214,23.32,3.88,-21,1
1774727870,2026-03-28 20:57,28.13,988.65,1014.44,214,23.32,3.87,-23,1
1774727930,2026-03-28 20:58,28.12,988.66,1014.44,214,23.32,3.87,-23,1
1774727990,2026-03-28 20:59,28.23,988.63,1014.41,214,23.32,3.92,-24,1
1774728050,2026-03-28 21:00,28.13,988.62,1014.41,214,23.32,3.87,-24,1
1774728111,2026-03-28 21:01,28.12,988.63,1014.41,214,23.32,3.87,-25,1
1774728171,2026-03-28 21:02,28.13,988.62,1014.40,214,23.32,3.87,-20,1
1774728231,2026-03-28 21:03,28.13,988.63,1014.42,214,23.32,3.87,-24,1
1774728291,2026-03-28 21:04,28.14,988.61,1014.39,214,23.32,3.88,-24,1
1774728352,2026-03-28 21:05,28.12,988.61,1014.39,214,23.32,3.87,-24,1
1774728412,2026-03-28 21:06,28.22,988.60,1014.38,214,23.32,3.92,-24,1
1774728533,2026-03-28 21:08,28.16,988.61,1014.39,214,23.32,3.88,-23,1
1774728593,2026-03-28 21:09,28.08,988.62,1014.40,214,23.32,3.85,-22,1
1774728713,2026-03-28 21:11,28.12,988.61,1014.39,214,23.32,3.87,-25,1
1774728774,2026-03-28 21:12,28.13,988.62,1014.40,214,23.33,3.88,-23,1
1774728834,2026-03-28 21:13,28.12,988.65,1014.43,214,23.32,3.87,-24,1
1774728894,2026-03-28 21:14,28.11,988.64,1014.43,214,23.33,3.87,-23,1
1774728954,2026-03-28 21:15,28.11,988.65,1014.43,214,23.32,3.86,-23,1
1774729015,2026-03-28 21:16,27.97,988.65,1014.44,214,23.32,3.79,-23,1
1774729075,2026-03-28 21:17,28.12,988.64,1014.42,214,23.33,3.88,-22,1
1774729135,2026-03-28 21:18,28.11,988.61,1014.39,214,23.32,3.86,-24,1
1774729196,2026-03-28 21:19,28.13,988.64,1014.42,214,23.32,3.87,-22,1
1774729256,2026-03-28 21:20,28.12,988.64,1014.43,214,23.32,3.87,-23,1
1774729316,2026-03-28 21:21,28.12,988.60,1014.38,214,23.32,3.87,-24,1
1774729376,2026-03-28 21:22,28.30,988.60,1014.38,214,23.32,3.96,-23,1
1774729437,2026-03-28 21:23,28.12,988.60,1014.39,214,23.32,3.87,-25,1
1774729497,2026-03-28 21:24,28.12,988.58,1014.36,214,23.32,3.87,-24,1
1774729557,2026-03-28 21:25,28.13,988.62,1014.41,214,23.32,3.87,-22,1
1774729617,2026-03-28 21:26,28.12,988.63,1014.41,214,23.33,3.88,-24,1
1774729678,2026-03-28 21:27,28.13,988.58,1014.36,214,23.32,3.87,-25,1
1774729738,2026-03-28 21:28,28.14,988.61,1014.39,214,23.32,3.88,-23,1
1774729798,2026-03-28 21:29,28.13,988.61,1014.39,214,23.32,3.87,-25,1
1774729858,2026-03-28 21:30,28.12,988.64,1014.43,214,23.32,3.87,-23,1
1774729979,2026-03-28 21:32,28.12,988.67,1014.45,214,23.32,3.87,-23,1
1774730039,2026-03-28 21:33,28.11,988.68,1014.46,214,23.32,3.86,-24,1
1774730100,2026-03-28 21:35,28.13,988.65,1014.43,214,23.32,3.87,-23,1
1774730160,2026-03-28 21:36,28.12,988.66,1014.44,214,23.32,3.87,-24,1
1774730220,2026-03-28 21:37,28.33,988.68,1014.46,214,23.32,3.97,-21,1
1774730280,2026-03-28 21:38,28.13,988.64,1014.42,214,23.31,3.86,-25,1
1774730341,2026-03-28 21:39,28.13,988.62,1014.40,214,23.32,3.87,-23,1
1774730401,2026-03-28 21:40,28.14,988.66,1014.45,214,23.32,3.88,-24,1
1774730461,2026-03-28 21:41,28.12,988.64,1014.43,214,23.32,3.87,-23,1
1774730522,2026-03-28 21:42,28.13,988.62,1014.40,214,23.32,3.87,-25,1
1774730582,2026-03-28 21:43,28.12,988.64,1014.42,214,23.31,3.86,-21,1
1774730642,2026-03-28 21:44,28.13,988.59,1014.38,214,23.32,3.87,-24,1
1774730702,2026-03-28 21:45,28.11,988.61,1014.39,214,23.32,3.86,-25,1
1774730763,2026-03-28 21:46,28.12,988.61,1014.39,214,23.32,3.87,-24,1
1774730823,2026-03-28 21:47,28.10,988.58,1014.36,214,23.32,3.86,-23,1
1774730883,2026-03-28 21:48,28.16,988.58,1014.37,214,23.30,3.87,-23,1
1774730943,2026-03-28 21:49,28.12,988.56,1014.35,214,23.31,3.86,-23,1
1774731004,2026-03-28 21:50,28.13,988.57,1014.35,214,23.32,3.87,-23,1
1774731064,2026-03-28 21:51,28.13,988.53,1014.31,214,23.31,3.86,-23,1
1774731124,2026-03-28 21:52,28.14,988.51,1014.30,214,23.31,3.87,-23,1
1774731185,2026-03-28 21:53,28.12,988.52,1014.30,214,23.32,3.87,-23,1
1774731245,2026-03-28 21:54,28.11,988.51,1014.29,214,23.32,3.86,-23,1
1774731305,2026-03-28 21:55,28.13,988.53,1014.32,214,23.32,3.87,-24,1
1774731365,2026-03-28 21:56,28.11,988.49,1014.28,214,23.32,3.86,-24,1
1774731426,2026-03-28 21:57,28.12,988.53,1014.32,214,23.32,3.87,-23,1
1774731486,2026-03-28 21:58,28.11,988.56,1014.34,214,23.31,3.85,-25,1
1774731546,2026-03-28 21:59,28.11,988.57,1014.35,214,23.31,3.85,-23,1
1774731606,2026-03-28 22:00,28.12,988.58,1014.37,214,23.32,3.87,-23,1
1774731667,2026-03-28 22:01,28.12,988.57,1014.35,214,23.31,3.86,-25,1
1774731727,2026-03-28 22:02,28.12,988.55,1014.34,214,23.31,3.86,-23,1
1774731787,2026-03-28 22:03,28.11,988.56,1014.35,214,23.31,3.85,-24,1
1774731848,2026-03-28 22:04,28.17,988.56,1014.34,214,23.31,3.88,-24,1
1774731908,2026-03-28 22:05,28.12,988.53,1014.31,214,23.31,3.86,-25,1
1774731968,2026-03-28 22:06,28.13,988.48,1014.27,214,23.32,3.87,-24,1
1774732028,2026-03-28 22:07,28.11,988.50,1014.28,214,23.32,3.86,-24,1
1774732089,2026-03-28 22:08,28.13,988.51,1014.30,214,23.31,3.86,-25,1
1774732149,2026-03-28 22:09,28.14,988.50,1014.28,214,23.32,3.88,-23,1
1774732209,2026-03-28 22:10,28.07,988.50,1014.28,214,23.31,3.83,-25,1
1774732269,2026-03-28 22:11,28.12,988.47,1014.25,214,23.31,3.86,-25,1
1774732330,2026-03-28 22:12,28.12,988.44,1014.23,214,23.31,3.86,-25,1
1774732390,2026-03-28 22:13,28.11,988.41,1014.19,214,23.31,3.85,-24,1
1774732450,2026-03-28 22:14,28.04,988.39,1014.17,214,23.32,3.82,-24,1
1774732511,2026-03-28 22:15,28.11,988.36,1014.14,214,23.32,3.86,-23,1
1774732571,2026-03-28 22:16,28.12,988.34,1014.12,214,23.32,3.87,-25,1
1774732631,2026-03-28 22:17,28.24,988.33,1014.11,214,23.32,3.93,-23,1
1774732691,2026-03-28 22:18,28.12,988.30,1014.08,214,23.32,3.87,-23,1
1774732752,2026-03-28 22:19,28.12,988.34,1014.13,214,23.32,3.87,-23,1
1774732812,2026-03-28 22:20,28.11,988.33,1014.12,214,23.32,3.86,-23,1
1774732872,2026-03-28 22:21,28.12,988.32,1014.10,214,23.32,3.87,-23,1
1774732932,2026-03-28 22:22,28.10,988.36,1014.14,214,23.31,3.85,-21,1
1774732993,2026-03-28 22:23,28.11,988.30,1014.08,214,23.31,3.85,-25,1
1774733053,2026-03-28 22:24,28.10,988.31,1014.09,214,23.32,3.86,-22,1
1774733174,2026-03-28 22:26,28.11,988.32,1014.10,214,23.32,3.86,-22,1
1774733234,2026-03-28 22:27,28.10,988.34,1014.13,214,23.31,3.85,-21,1
1774733294,2026-03-28 22:28,28.12,988.32,1014.10,214,23.32,3.87,-24,1
1774733354,2026-03-28 22:29,28.13,988.30,1014.09,214,23.32,3.87,-25,1
1774733415,2026-03-28 22:30,28.12,988.29,1014.07,214,23.32,3.87,-23,1
1774733475,2026-03-28 22:31,28.12,988.28,1014.06,214,23.32,3.87,-24,1
1774733535,2026-03-28 22:32,28.12,988.25,1014.04,214,23.31,3.86,-21,1
1774733596,2026-03-28 22:33,28.11,988.25,1014.03,214,23.32,3.86,-23,1
1774733656,2026-03-28 22:34,28.11,988.21,1013.99,214,23.31,3.85,-23,1
1774733716,2026-03-28 22:35,28.02,988.21,1013.99,214,23.32,3.82,-23,1
1774733837,2026-03-28 22:37,28.10,988.19,1013.97,214,23.32,3.86,-24,1
1774733897,2026-03-28 22:38,28.04,988.21,1013.99,214,23.32,3.82,-23,1
1774733957,2026-03-28 22:39,28.09,988.23,1014.02,214,23.32,3.85,-23,1
1774734018,2026-03-28 22:40,28.09,988.25,1014.03,214,23.32,3.85,-23,1
1774734078,2026-03-28 22:41,28.10,988.24,1014.03,214,23.32,3.86,-25,1
1774734138,2026-03-28 22:42,27.95,988.25,1014.03,214,23.32,3.78,-23,1
1774734198,2026-03-28 22:43,28.11,988.28,1014.06,214,23.31,3.85,-25,1
1774734259,2026-03-28 22:44,28.10,988.23,1014.02,214,23.31,3.85,-22,1
1774734319,2026-03-28 22:45,28.28,988.24,1014.02,214,23.32,3.94,-24,1
1774734379,2026-03-28 22:46,28.10,988.23,1014.01,214,23.32,3.86,-22,1
1774734440,2026-03-28 22:47,28.10,988.25,1014.03,214,23.31,3.85,-25,1
1774734500,2026-03-28 22:48,28.11,988.22,1014.01,214,23.32,3.86,-24,1
1774734560,2026-03-28 22:49,28.10,988.25,1014.03,214,23.32,3.86,-24,1
1774734620,2026-03-28 22:50,28.10,988.23,1014.01,214,23.32,3.86,-23,1
1774734681,2026-03-28 22:51,28.11,988.23,1014.02,214,23.30,3.85,-24,1
1774734741,2026-03-28 22:52,28.21,988.21,1013.99,214,23.32,3.91,-24,1
1774734801,2026-03-28 22:53,28.09,988.21,1013.99,214,23.32,3.85,-24,1
1774734862,2026-03-28 22:54,28.11,988.23,1014.02,214,23.32,3.86,-23,1
1774734922,2026-03-28 22:55,28.10,988.21,1013.99,214,23.32,3.86,-24,1
1774734982,2026-03-28 22:56,27.97,988.22,1014.00,214,23.31,3.78,-22,1
1774735042,2026-03-28 22:57,28.11,988.20,1013.98,214,23.31,3.85,-24,1
1774735103,2026-03-28 22:58,28.10,988.19,1013.98,214,23.32,3.86,-24,1
1774735163,2026-03-28 22:59,28.11,988.17,1013.95,214,23.32,3.86,-24,1
1774735223,2026-03-28 23:00,28.09,988.13,1013.92,214,23.31,3.84,-24,1
1774735284,2026-03-28 23:01,28.11,988.17,1013.95,214,23.31,3.85,-23,1
1774735344,2026-03-28 23:02,28.09,988.17,1013.95,214,23.31,3.84,-23,1
1774735464,2026-03-28 23:04,28.09,988.15,1013.94,214,23.31,3.84,-24,1
1774735525,2026-03-28 23:05,28.06,988.14,1013.92,214,23.31,3.83,-24,1
1774735585,2026-03-28 23:06,28.11,988.16,1013.94,214,23.30,3.84,-23,1
1774735645,2026-03-28 23:07,28.11,988.17,1013.96,214,23.31,3.85,-24,1
1774735705,2026-03-28 23:08,28.11,988.20,1013.98,214,23.31,3.85,-21,1
1774735766,2026-03-28 23:09,28.11,988.14,1013.92,214,23.31,3.85,-23,1
1774735826,2026-03-28 23:10,28.10,988.19,1013.97,214,23.31,3.85,-22,1
1774735886,2026-03-28 23:11,28.09,988.21,1013.99,214,23.31,3.84,-24,1
1774735947,2026-03-28 23:12,28.10,988.17,1013.96,214,23.31,3.85,-24,1
1774736007,2026-03-28 23:13,27.98,988.18,1013.97,214,23.30,3.78,-24,1
1774736067,2026-03-28 23:14,28.12,988.17,1013.95,214,23.30,3.85,-23,1
1774736127,2026-03-28 23:15,28.11,988.24,1014.02,214,23.31,3.85,-22,1
1774736188,2026-03-28 23:16,28.08,988.23,1014.01,214,23.30,3.83,-23,1
1774736248,2026-03-28 23:17,28.07,988.23,1014.01,214,23.31,3.83,-25,1
1774736308,2026-03-28 23:18,28.09,988.26,1014.04,214,23.31,3.84,-24,1
1774736369,2026-03-28 23:19,28.09,988.25,1014.04,214,23.31,3.84,-22,1
1774736429,2026-03-28 23:20,28.10,988.24,1014.03,214,23.31,3.85,-19,1
1774736489,2026-03-28 23:21,28.09,988.28,1014.06,214,23.31,3.84,-25,1
1774736549,2026-03-28 23:22,28.09,988.25,1014.03,214,23.30,3.83,-24,1
1774736610,2026-03-28 23:23,28.08,988.27,1014.05,214,23.32,3.85,-22,1
1774736670,2026-03-28 23:24,27.87,988.29,1014.07,214,23.31,3.73,-22,1
1774736730,2026-03-28 23:25,27.87,988.25,1014.03,214,23.31,3.73,-24,1
1774736791,2026-03-28 23:26,28.10,988.25,1014.04,214,23.30,3.84,-25,1
1774736851,2026-03-28 23:27,28.08,988.21,1013.99,214,23.31,3.84,-23,1
1774736911,2026-03-28 23:28,28.10,988.23,1014.01,214,23.30,3.84,-26,1
1774736971,2026-03-28 23:29,28.04,988.20,1013.98,214,23.30,3.81,-23,1
1774737032,2026-03-28 23:30,28.10,988.21,1014.00,214,23.31,3.85,-22,1
1774737092,2026-03-28 23:31,28.09,988.22,1014.01,214,23.31,3.84,-24,1
1774737152,2026-03-28 23:32,28.08,988.23,1014.01,214,23.30,3.83,-24,1
1774737213,2026-03-28 23:33,28.02,988.22,1014.00,214,23.30,3.80,-22,1
1774737273,2026-03-28 23:34,28.08,988.22,1014.00,214,23.31,3.84,-23,1
1774737333,2026-03-28 23:35,28.07,988.22,1014.00,214,23.32,3.84,-23,1
1774737393,2026-03-28 23:36,28.07,988.21,1013.99,214,23.31,3.83,-23,1
1774737454,2026-03-28 23:37,28.10,988.23,1014.02,214,23.31,3.85,-23,1
1774737514,2026-03-28 23:38,28.07,988.21,1014.00,214,23.31,3.83,-25,1
1774737574,2026-03-28 23:39,28.11,988.19,1013.98,214,23.31,3.85,-24,1
1774737634,2026-03-28 23:40,28.09,988.20,1013.98,214,23.30,3.83,-21,1
1774737694,2026-03-28 23:41,28.08,988.22,1014.00,214,23.31,3.84,-23,1
1774737754,2026-03-28 23:42,28.13,988.22,1014.00,214,23.29,3.85,-23,1
1774737814,2026-03-28 23:43,28.08,988.24,1014.02,214,23.31,3.84,-20,1
1774737875,2026-03-28 23:44,28.08,988.23,1014.01,214,23.19,3.73,-23,1
1774737935,2026-03-28 23:45,27.99,988.25,1014.03,214,23.30,3.78,-23,1
1774737995,2026-03-28 23:46,28.08,988.24,1014.02,214,23.30,3.83,-23,1
1774738055,2026-03-28 23:47,28.07,988.23,1014.01,214,23.29,3.81,-23,1
1774738175,2026-03-28 23:49,28.06,988.24,1014.02,214,23.31,3.83,-21,1
1774738235,2026-03-28 23:50,28.07,988.22,1014.00,214,23.30,3.82,-22,1
1774738295,2026-03-28 23:51,28.07,988.22,1014.00,214,23.31,3.83,-24,1
1774738355,2026-03-28 23:52,28.08,988.18,1013.96,214,23.31,3.84,-22,1
1774738415,2026-03-28 23:53,28.06,988.16,1013.94,214,23.31,3.83,-23,1
1774738475,2026-03-28 23:54,28.07,988.17,1013.96,214,23.30,3.82,-22,1
1774738536,2026-03-28 23:55,28.08,988.14,1013.92,214,23.31,3.84,-22,1
1774738596,2026-03-28 23:56,28.06,988.18,1013.97,214,23.31,3.83,-23,1
1774738656,2026-03-28 23:57,28.06,988.15,1013.93,214,23.31,3.83,-23,1
1774738716,2026-03-28 23:58,28.07,988.14,1013.92,214,23.30,3.82,-23,1
1774738776,2026-03-28 23:59,28.09,988.15,1013.94,214,23.31,3.84,-24,1