1774738836,2026-03-29 00:00,28.42,988.10,1013.88,214,23.30,4.00,-23,1
1774738896,2026-03-29 00:01,28.06,988.13,1013.91,214,23.30,3.82,-24,1
1774738956,2026-03-29 00:02,28.08,988.13,1013.91,214,23.29,3.82,-23,1
1774739016,2026-03-29 00:03,28.09,988.13,1013.91,214,23.29,3.82,-24,1
1774739076,2026-03-29 00:04,28.06,988.16,1013.94,214,23.30,3.82,-25,1
1774739136,2026-03-29 00:05,28.09,988.15,1013.93,214,23.30,3.83,-24,1
1774739196,2026-03-29 00:06,28.06,988.15,1013.93,214,23.30,3.82,-25,1
1774739257,2026-03-29 00:07,28.08,988.10,1013.88,214,23.30,3.83,-25,1
1774739317,2026-03-29 00:08,28.07,988.13,1013.91,214,23.29,3.81,-22,1
1774739377,2026-03-29 00:09,28.18,988.12,1013.91,214,23.29,3.87,-22,1
1774739437,2026-03-29 00:10,27.84,988.13,1013.92,214,23.30,3.71,-21,1
1774739497,2026-03-29 00:11,28.07,988.13,1013.91,214,23.29,3.81,-21,1
1774739557,2026-03-29 00:12,28.08,988.14,1013.92,214,23.30,3.83,-25,1
1774739617,2026-03-29 00:13,28.24,988.17,1013.95,214,23.29,3.90,-25,1
1774739677,2026-03-29 00:14,28.08,988.16,1013.95,214,23.29,3.82,-24,1
1774739737,2026-03-29 00:15,28.15,988.16,1013.95,214,23.29,3.86,-24,1
1774739797,2026-03-29 00:16,28.07,988.17,1013.96,214,23.30,3.82,-22,1
1774739857,2026-03-29 00:17,28.07,988.13,1013.91,214,23.29,3.81,-22,1
1774739918,2026-03-29 00:18,28.09,988.15,1013.93,214,23.30,3.83,-23,1
1774739978,2026-03-29 00:19,28.11,988.15,1013.93,214,23.29,3.84,-24,1
1774740038,2026-03-29 00:20,28.00,988.15,1013.93,214,23.28,3.77,-24,1
1774740098,2026-03-29 00:21,28.09,988.13,1013.92,214,23.30,3.83,-24,1
1774740158,2026-03-29 00:22,28.07,988.14,1013.92,214,23.29,3.81,-24,1
1774740218,2026-03-29 00:23,28.08,988.11,1013.90,214,23.29,3.82,-24,1
1774740278,2026-03-29 00:24,28.07,988.13,1013.91,214,23.29,3.81,-22,1
1774740338,2026-03-29 00:25,27.94,988.11,1013.89,214,23.29,3.75,-23,1
1774740398,2026-03-29 00:26,28.08,988.10,1013.88,214,23.29,3.82,-25,1
1774740458,2026-03-29 00:27,28.08,988.11,1013.89,214,23.29,3.82,-24,1
1774740518,2026-03-29 00:28,28.06,988.09,1013.88,214,23.29,3.81,-24,1
1774740579,2026-03-29 00:29,28.10,988.15,1013.93,214,23.29,3.83,-22,1
1774740699,2026-03-29 00:31,28.09,988.13,1013.92,214,23.29,3.82,-23,1
1774740759,2026-03-29 00:32,28.07,988.08,1013.86,214,23.28,3.80,-21,1
1774740819,2026-03-29 00:33,28.13,988.11,1013.90,214,23.29,3.85,-23,1
1774740879,2026-03-29 00:34,28.06,988.11,1013.89,214,23.29,3.81,-24,1
1774740939,2026-03-29 00:35,28.08,988.08,1013.87,214,23.29,3.82,-24,1
1774740999,2026-03-29 00:36,28.08,988.10,1013.88,214,23.29,3.82,-22,1
1774741059,2026-03-29 00:37,28.04,988.15,1013.94,214,23.29,3.80,-23,1
1774741119,2026-03-29 00:38,28.06,988.15,1013.94,214,23.29,3.81,-24,1
1774741179,2026-03-29 00:39,28.06,988.16,1013.94,214,23.30,3.82,-23,1
1774741240,2026-03-29 00:40,28.09,988.13,1013.91,214,23.28,3.82,-25,1
1774741300,2026-03-29 00:41,28.08,988.15,1013.93,214,23.29,3.82,-23,1
1774741360,2026-03-29 00:42,28.08,988.15,1013.93,214,23.29,3.82,-23,1
1774741420,2026-03-29 00:43,28.06,988.17,1013.96,214,23.30,3.82,-23,1
1774741540,2026-03-29 00:45,28.08,988.14,1013.93,214,23.29,3.82,-23,1
1774741600,2026-03-29 00:46,28.07,988.13,1013.92,214,23.29,3.81,-25,1
1774741660,2026-03-29 00:47,28.06,988.14,1013.92,214,23.29,3.81,-23,1
1774741720,2026-03-29 00:48,27.92,988.14,1013.93,214,23.29,3.74,-23,1
1774741780,2026-03-29 00:49,28.06,988.14,1013.93,214,23.29,3.81,-24,1
1774741841,2026-03-29 00:50,28.08,988.15,1013.93,214,23.29,3.82,-23,1
1774741901,2026-03-29 00:51,28.04,988.19,1013.97,214,23.29,3.80,-23,1
1774741961,2026-03-29 00:52,28.06,988.20,1013.98,214,23.29,3.81,-23,1
1774742021,2026-03-29 00:53,28.04,988.16,1013.94,214,23.29,3.80,-25,1
1774742081,2026-03-29 00:54,28.07,988.18,1013.97,214,23.28,3.80,-24,1
1774742141,2026-03-29 00:55,28.07,988.19,1013.97,214,23.29,3.81,-22,1
1774742201,2026-03-29 00:56,28.04,988.21,1013.99,214,23.29,3.80,-22,1
1774742261,2026-03-29 00:57,28.03,988.19,1013.97,214,23.29,3.80,-24,1
1774742321,2026-03-29 00:58,28.04,988.21,1013.99,214,23.29,3.80,-25,1
1774742381,2026-03-29 00:59,28.03,988.20,1013.98,214,23.29,3.80,-20,1
1774742441,2026-03-29 01:00,28.03,988.17,1013.95,214,23.29,3.80,-23,1
1774742501,2026-03-29 01:01,28.06,988.17,1013.95,214,23.29,3.81,-22,1
1774742562,2026-03-29 01:02,28.04,988.17,1013.95,214,23.29,3.80,-25,1
1774742622,2026-03-29 01:03,27.83,988.15,1013.93,214,23.28,3.68,-23,1
1774742682,2026-03-29 01:04,28.20,988.19,1013.97,214,23.29,3.88,-24,1
1774742742,2026-03-29 01:05,28.04,988.20,1013.99,214,23.29,3.80,-25,1
1774742802,2026-03-29 01:06,28.03,988.18,1013.97,214,23.29,3.80,-24,1
1774742862,2026-03-29 01:07,28.06,988.22,1014.00,214,23.29,3.81,-25,1
1774742922,2026-03-29 01:08,27.97,988.20,1013.99,214,23.29,3.76,-24,1
1774742982,2026-03-29 01:09,28.02,988.23,1014.01,214,23.29,3.79,-25,1
1774743102,2026-03-29 01:11,28.06,988.26,1014.04,214,23.28,3.80,-23,1
1774743162,2026-03-29 01:12,28.03,988.22,1014.00,214,23.28,3.79,-25,1
1774743223,2026-03-29 01:13,28.03,988.23,1014.02,214,23.29,3.80,-24,1
1774743283,2026-03-29 01:14,28.03,988.22,1014.00,214,23.29,3.80,-25,1
1774743343,2026-03-29 01:15,28.06,988.24,1014.02,214,23.29,3.81,-23,1
1774743403,2026-03-29 01:16,28.03,988.27,1014.06,214,23.27,3.78,-23,1
1774743463,2026-03-29 01:17,28.03,988.29,1014.07,214,23.28,3.79,-25,1
1774743523,2026-03-29 01:18,28.03,988.26,1014.04,214,23.28,3.79,-21,1
1774743583,2026-03-29 01:19,28.03,988.29,1014.07,214,23.28,3.79,-24,1
1774743643,2026-03-29 01:20,28.04,988.29,1014.07,214,23.27,3.78,-24,1
1774743703,2026-03-29 01:21,28.02,988.29,1014.07,214,23.28,3.78,-25,1
1774743823,2026-03-29 01:23,28.04,988.29,1014.08,214,23.27,3.79,-23,1
1774743884,2026-03-29 01:24,28.04,988.30,1014.09,214,23.27,3.78,-23,1
1774743944,2026-03-29 01:25,28.04,988.32,1014.10,214,23.28,3.79,-23,1
1774744004,2026-03-29 01:26,28.03,988.30,1014.08,214,23.27,3.78,-24,1
1774744064,2026-03-29 01:27,28.04,988.31,1014.10,214,23.24,3.76,-21,1
1774744124,2026-03-29 01:28,28.05,988.33,1014.11,214,23.26,3.78,-23,1
1774744184,2026-03-29 01:29,28.03,988.32,1014.10,214,23.28,3.79,-21,1
1774744244,2026-03-29 01:30,28.14,988.33,1014.12,214,23.27,3.83,-22,1
1774744367,2026-03-29 01:32,28.04,988.35,1014.13,214,23.26,3.78,-23,1
1774744428,2026-03-29 01:33,28.02,988.36,1014.14,214,23.28,3.78,-23,1
1774744548,2026-03-29 01:35,28.04,988.30,1014.08,214,23.27,3.78,-24,1
1774744608,2026-03-29 01:36,28.02,988.34,1014.13,214,23.28,3.78,-23,1
1774744669,2026-03-29 01:37,28.03,988.36,1014.14,214,23.27,3.78,-22,1
1774744729,2026-03-29 01:38,27.95,988.40,1014.18,214,23.27,3.73,-23,1
1774744789,2026-03-29 01:39,28.00,988.34,1014.12,214,23.27,3.76,-24,1
1774744850,2026-03-29 01:40,28.02,988.35,1014.14,214,23.27,3.77,-22,1
1774744910,2026-03-29 01:41,28.03,988.34,1014.13,214,23.27,3.78,-24,1
1774745030,2026-03-29 01:43,28.04,988.33,1014.12,214,23.27,3.78,-23,1
1774745091,2026-03-29 01:44,28.02,988.33,1014.11,214,23.27,3.77,-25,1
1774745151,2026-03-29 01:45,28.03,988.36,1014.15,214,23.27,3.78,-24,1
1774745211,2026-03-29 01:46,28.03,988.41,1014.19,214,23.28,3.79,-24,1
1774745271,2026-03-29 01:47,28.02,988.42,1014.21,214,23.27,3.77,-25,1
1774745332,2026-03-29 01:48,28.02,988.43,1014.21,214,23.26,3.76,-24,1
1774745392,2026-03-29 01:49,28.02,988.42,1014.20,214,23.27,3.77,-22,1
1774745452,2026-03-29 01:50,28.02,988.44,1014.22,214,23.27,3.77,-23,1
1774745513,2026-03-29 01:51,28.03,988.46,1014.24,214,23.27,3.78,-24,1
1774745573,2026-03-29 01:52,28.03,988.49,1014.27,214,23.26,3.77,-23,1
1774745633,2026-03-29 01:53,28.02,988.53,1014.31,214,23.27,3.77,-26,1
1774745693,2026-03-29 01:54,28.03,988.53,1014.31,214,23.26,3.77,-25,1
1774745814,2026-03-29 01:56,28.01,988.51,1014.29,214,23.26,3.76,-21,1
1774745874,2026-03-29 01:57,28.03,988.55,1014.33,214,23.26,3.77,-24,1
1774745934,2026-03-29 01:58,28.02,988.56,1014.34,214,23.26,3.76,-24,1
1774746055,2026-03-29 03:00,28.24,988.53,1014.31,214,23.26,3.88,-25,1
1774746115,2026-03-29 03:01,28.03,988.53,1014.31,214,23.25,3.76,-24,1
1774746235,2026-03-29 03:03,28.03,988.54,1014.32,214,23.25,3.76,-24,1
1774746296,2026-03-29 03:04,28.04,988.55,1014.33,214,23.25,3.77,-24,1
1774746416,2026-03-29 03:06,27.81,988.55,1014.34,214,23.26,3.66,-21,1
1774746476,2026-03-29 03:07,28.03,988.58,1014.36,214,23.26,3.77,-22,1
1774746536,2026-03-29 03:08,28.04,988.56,1014.34,214,23.26,3.78,-23,1
1774746597,2026-03-29 03:09,28.04,988.59,1014.37,214,23.26,3.78,-24,1
1774746657,2026-03-29 03:10,28.04,988.54,1014.33,214,23.26,3.78,-25,1
1774746717,2026-03-29 03:11,28.03,988.56,1014.34,214,23.26,3.77,-22,1
1774746778,2026-03-29 03:12,28.13,988.51,1014.29,214,23.25,3.81,-24,1
1774746838,2026-03-29 03:13,28.02,988.54,1014.32,214,23.26,3.76,-25,1
1774746958,2026-03-29 03:15,28.00,988.52,1014.31,214,23.27,3.76,-22,1
1774747019,2026-03-29 03:16,28.03,988.52,1014.30,214,23.26,3.77,-24,1
1774747079,2026-03-29 03:17,28.01,988.56,1014.34,214,23.26,3.76,-24,1
1774747139,2026-03-29 03:18,28.02,988.53,1014.31,214,23.27,3.77,-24,1
1774747320,2026-03-29 03:22,28.00,988.51,1014.29,214,23.26,3.75,-24,1
1774747380,2026-03-29 03:23,27.99,988.55,1014.33,214,23.26,3.75,-25,1
1774747440,2026-03-29 03:24,28.02,988.58,1014.36,214,23.26,3.76,-23,1
1774747501,2026-03-29 03:25,28.00,988.56,1014.35,214,23.26,3.75,-20,1
1774747561,2026-03-29 03:26,28.40,988.57,1014.36,214,23.26,3.96,-24,1
1774747621,2026-03-29 03:27,27.88,988.56,1014.34,214,23.26,3.69,-23,1
1774747682,2026-03-29 03:28,28.01,988.55,1014.34,214,23.25,3.75,-22,1
1774747802,2026-03-29 03:30,27.72,988.57,1014.35,214,23.26,3.61,-23,1
1774747862,2026-03-29 03:31,28.02,988.58,1014.37,214,23.25,3.76,-21,1
1774747923,2026-03-29 03:32,28.00,988.57,1014.35,214,23.26,3.75,-25,1
1774747983,2026-03-29 03:33,28.00,988.56,1014.35,214,23.25,3.74,-24,1
1774748043,2026-03-29 03:34,27.98,988.59,1014.37,214,23.26,3.74,-25,1
1774748103,2026-03-29 03:35,27.99,988.54,1014.33,214,23.25,3.74,-24,1
1774748164,2026-03-29 03:36,27.98,988.57,1014.36,214,23.26,3.74,-25,1
1774748224,2026-03-29 03:37,27.99,988.59,1014.37,214,23.26,3.75,-23,1
1774748284,2026-03-29 03:38,27.99,988.61,1014.40,214,23.24,3.73,-23,1
1774748345,2026-03-29 03:39,28.00,988.63,1014.41,214,23.24,3.74,-24,1
1774748405,2026-03-29 03:40,27.99,988.65,1014.43,214,23.26,3.75,-25,1
1774748465,2026-03-29 03:41,27.99,988.69,1014.47,214,23.26,3.75,-23,1
1774748586,2026-03-29 03:43,27.99,988.69,1014.48,214,23.26,3.75,-22,1
1774748646,2026-03-29 03:44,27.99,988.70,1014.49,214,23.26,3.75,-21,1
1774748706,2026-03-29 03:45,27.99,988.68,1014.46,214,23.25,3.74,-24,1
1774748767,2026-03-29 03:46,27.98,988.71,1014.50,214,23.25,3.73,-23,1
1774748827,2026-03-29 03:47,27.99,988.71,1014.49,214,23.25,3.74,-21,1
1774748887,2026-03-29 03:48,28.05,988.69,1014.47,214,23.25,3.77,-24,1
1774748948,2026-03-29 03:49,27.99,988.73,1014.51,214,23.25,3.74,-24,1
1774749008,2026-03-29 03:50,27.99,988.73,1014.52,214,23.25,3.74,-21,1
1774749068,2026-03-29 03:51,27.98,988.74,1014.53,214,23.25,3.73,-25,1
1774749128,2026-03-29 03:52,27.98,988.75,1014.53,214,23.25,3.73,-23,1
1774749189,2026-03-29 03:53,27.97,988.75,1014.53,214,23.25,3.73,-24,1
1774749249,2026-03-29 03:54,27.99,988.73,1014.51,214,23.25,3.74,-24,1
1774749370,2026-03-29 03:56,27.99,988.76,1014.54,214,23.26,3.75,-23,1
1774749430,2026-03-29 03:57,27.97,988.77,1014.55,214,23.24,3.72,-24,1
1774749490,2026-03-29 03:58,27.98,988.75,1014.53,214,23.25,3.73,-23,1
1774749550,2026-03-29 03:59,27.99,988.73,1014.52,214,23.24,3.73,-23,1
1774749611,2026-03-29 04:00,28.00,988.73,1014.51,214,23.24,3.74,-23,1
1774749671,2026-03-29 04:01,27.97,988.79,1014.57,214,23.24,3.72,-22,1
1774749731,2026-03-29 04:02,27.99,988.76,1014.54,214,23.25,3.74,-23,1
1774749852,2026-03-29 04:04,27.99,988.79,1014.57,214,23.25,3.74,-23,1
1774749912,2026-03-29 04:05,28.00,988.79,1014.58,214,23.25,3.74,-22,1
1774749972,2026-03-29 04:06,27.98,988.80,1014.58,214,23.24,3.72,-23,1
1774750033,2026-03-29 04:07,28.04,988.79,1014.57,214,23.24,3.76,-22,1
1774750093,2026-03-29 04:08,27.97,988.85,1014.63,214,23.25,3.73,-25,1
1774750153,2026-03-29 04:09,27.99,988.84,1014.63,214,23.25,3.74,-25,1
1774750213,2026-03-29 04:10,27.97,988.83,1014.61,214,23.25,3.73,-26,1
1774750274,2026-03-29 04:11,27.98,988.85,1014.64,214,23.24,3.72,-24,1
1774750334,2026-03-29 04:12,27.96,988.86,1014.64,214,23.24,3.72,-20,1
1774750394,2026-03-29 04:13,27.97,988.87,1014.66,214,23.24,3.72,-23,1
1774750454,2026-03-29 04:14,27.96,988.85,1014.64,214,23.24,3.72,-25,1
1774750514,2026-03-29 04:15,27.96,988.89,1014.67,214,23.24,3.71,-23,1
1774750575,2026-03-29 04:16,27.98,988.89,1014.67,214,23.24,3.72,-22,1
1774750635,2026-03-29 04:17,27.96,988.88,1014.67,214,23.24,3.71,-23,1
1774750695,2026-03-29 04:18,27.88,988.89,1014.67,214,23.24,3.68,-23,1
1774750756,2026-03-29 04:19,27.85,988.89,1014.67,214,23.24,3.66,-23,1
1774750816,2026-03-29 04:20,27.96,988.94,1014.72,214,23.24,3.71,-24,1
1774750876,2026-03-29 04:21,27.96,988.91,1014.69,214,23.24,3.71,-22,1
1774750997,2026-03-29 04:23,27.97,988.97,1014.75,214,23.25,3.73,-23,1
1774751057,2026-03-29 04:24,27.96,988.96,1014.74,214,23.24,3.71,-22,1
1774751117,2026-03-29 04:25,27.96,988.96,1014.75,214,23.24,3.71,-23,1
1774751178,2026-03-29 04:26,27.96,988.96,1014.74,214,23.24,3.71,-24,1
1774751238,2026-03-29 04:27,27.97,988.94,1014.73,214,23.25,3.73,-23,1
1774751298,2026-03-29 04:28,27.93,988.96,1014.74,214,23.24,3.70,-21,1
1774751358,2026-03-29 04:29,28.10,988.96,1014.74,214,23.24,3.79,-22,1
1774751419,2026-03-29 04:30,27.94,988.94,1014.72,214,23.25,3.72,-24,1
1774751479,2026-03-29 04:31,27.96,988.93,1014.71,214,23.24,3.71,-23,1
1774751539,2026-03-29 04:32,27.96,988.97,1014.76,214,23.18,3.67,-23,1
1774751599,2026-03-29 04:33,28.01,988.94,1014.73,214,23.24,3.74,-24,1
1774751660,2026-03-29 04:34,27.87,988.96,1014.74,214,23.23,3.66,-23,1
1774751720,2026-03-29 04:35,27.94,988.96,1014.75,214,23.24,3.71,-25,1
1774751780,2026-03-29 04:36,27.94,988.98,1014.76,214,23.24,3.71,-23,1
1774751841,2026-03-29 04:37,27.94,988.99,1014.77,214,23.24,3.71,-24,1
1774751901,2026-03-29 04:38,27.92,988.97,1014.75,214,23.25,3.71,-23,1
1774751961,2026-03-29 04:39,27.92,988.97,1014.76,214,23.24,3.70,-20,1
1774752021,2026-03-29 04:40,27.93,988.99,1014.77,214,23.24,3.70,-25,1
1774752082,2026-03-29 04:41,27.94,989.00,1014.78,214,23.24,3.71,-21,1
1774752142,2026-03-29 04:42,27.91,988.98,1014.77,214,23.24,3.69,-20,1
1774752202,2026-03-29 04:43,27.86,988.96,1014.74,214,23.24,3.66,-22,1
1774752262,2026-03-29 04:44,27.91,988.99,1014.78,214,23.25,3.70,-23,1
1774752383,2026-03-29 04:46,27.90,989.01,1014.79,214,23.25,3.70,-24,1
1774752443,2026-03-29 04:47,27.89,989.01,1014.79,214,23.25,3.69,-23,1
1774752503,2026-03-29 04:48,27.90,989.02,1014.81,214,23.25,3.69,-23,1
1774752564,2026-03-29 04:49,27.91,989.03,1014.81,214,23.24,3.69,-23,1
1774752624,2026-03-29 04:50,27.90,989.06,1014.84,214,23.25,3.69,-22,1
1774752684,2026-03-29 04:51,27.91,989.03,1014.81,214,23.24,3.69,-22,1
1774752744,2026-03-29 04:52,27.89,988.98,1014.76,214,23.24,3.68,-23,1
1774752805,2026-03-29 04:53,28.03,989.07,1014.86,214,23.23,3.74,-24,1
1774752865,2026-03-29 04:54,27.90,989.07,1014.85,214,23.25,3.69,-23,1
1774752925,2026-03-29 04:55,27.90,989.09,1014.87,214,23.24,3.69,-23,1
1774752985,2026-03-29 04:56,27.92,989.08,1014.86,214,23.24,3.70,-25,1
1774753046,2026-03-29 04:57,27.92,989.09,1014.87,214,23.24,3.70,-24,1
1774753106,2026-03-29 04:58,27.90,989.13,1014.91,214,23.24,3.69,-21,1
1774753166,2026-03-29 04:59,27.90,989.11,1014.89,214,23.24,3.69,-23,1
1774753227,2026-03-29 05:00,27.89,989.12,1014.91,214,23.24,3.68,-23,1
1774753287,2026-03-29 05:01,28.02,989.12,1014.90,214,23.24,3.75,-22,1
1774753347,2026-03-29 05:02,27.90,989.13,1014.91,214,23.23,3.68,-23,1
1774753408,2026-03-29 05:03,27.91,989.14,1014.92,214,23.23,3.68,-24,1
1774753468,2026-03-29 05:04,27.87,989.14,1014.93,214,23.24,3.67,-23,1
1774753528,2026-03-29 05:05,27.90,989.15,1014.93,214,23.23,3.68,-24,1
1774753588,2026-03-29 05:06,27.90,989.11,1014.90,214,23.23,3.68,-23,1
1774753649,2026-03-29 05:07,27.74,989.12,1014.90,214,23.23,3.59,-22,1
1774753709,2026-03-29 05:08,27.89,989.09,1014.87,214,23.23,3.67,-23,1
1774753769,2026-03-29 05:09,27.89,989.11,1014.89,214,23.23,3.67,-22,1
1774753829,2026-03-29 05:10,27.88,989.10,1014.88,214,23.22,3.66,-23,1
1774753890,2026-03-29 05:11,27.90,989.10,1014.89,214,23.23,3.68,-21,1
1774754010,2026-03-29 05:13,27.89,989.12,1014.90,214,23.22,3.66,-22,1
1774754071,2026-03-29 05:14,27.89,989.10,1014.88,214,23.22,3.66,-23,1
1774754131,2026-03-29 05:15,27.95,989.09,1014.87,214,23.23,3.70,-24,1
1774754251,2026-03-29 05:17,27.90,989.10,1014.88,214,23.22,3.67,-22,1
1774754312,2026-03-29 05:18,27.88,989.10,1014.89,214,23.23,3.67,-24,1
1774754432,2026-03-29 05:20,27.88,989.13,1014.91,214,23.20,3.64,-23,1
1774754553,2026-03-29 05:22,27.88,989.17,1014.95,214,23.22,3.66,-23,1
1774754613,2026-03-29 05:23,27.87,989.10,1014.88,214,23.22,3.66,-24,1
1774754673,2026-03-29 05:24,27.87,989.16,1014.94,214,23.22,3.65,-21,1
1774754734,2026-03-29 05:25,27.88,989.19,1014.98,214,23.22,3.66,-23,1
1774754794,2026-03-29 05:26,27.88,989.19,1014.97,214,23.21,3.65,-23,1
1774754854,2026-03-29 05:27,27.89,989.22,1015.01,214,23.21,3.65,-23,1
1774754915,2026-03-29 05:28,27.86,989.15,1014.94,214,23.21,3.64,-24,1
1774755035,2026-03-29 05:30,27.85,989.22,1015.00,214,23.21,3.64,-20,1
1774755095,2026-03-29 05:31,27.89,989.23,1015.01,214,23.22,3.66,-21,1
1774755155,2026-03-29 05:32,27.87,989.22,1015.00,214,23.21,3.64,-23,1
1774755215,2026-03-29 05:33,27.87,989.24,1015.02,214,23.09,3.54,-18,1
1774755275,2026-03-29 05:34,27.88,989.26,1015.04,214,23.10,3.55,-23,1
1774755335,2026-03-29 05:35,27.85,989.26,1015.04,214,23.20,3.63,-22,1
1774755395,2026-03-29 05:36,28.06,989.25,1015.03,214,23.21,3.74,-23,1
1774755455,2026-03-29 05:37,27.87,989.25,1015.03,214,23.18,3.62,-23,1
1774755515,2026-03-29 05:38,27.84,989.27,1015.05,214,23.03,3.48,-23,1
1774755575,2026-03-29 05:39,27.84,989.30,1015.08,214,23.16,3.59,-24,1
1774755636,2026-03-29 05:40,27.72,989.30,1015.08,214,23.21,3.57,-22,1
1774755696,2026-03-29 05:41,27.85,989.31,1015.09,214,23.20,3.63,-22,1
1774755756,2026-03-29 05:42,27.86,989.25,1015.03,214,23.20,3.63,-23,1
1774755816,2026-03-29 05:43,27.86,989.10,1014.89,214,23.20,3.63,-22,1
1774755876,2026-03-29 05:44,27.85,989.24,1015.03,214,23.21,3.64,-22,1
1774755936,2026-03-29 05:45,27.84,989.34,1015.13,214,23.20,3.62,-26,1
1774755996,2026-03-29 05:46,27.83,989.34,1015.13,214,23.21,3.63,-23,1
1774756056,2026-03-29 05:47,27.84,989.35,1015.14,214,23.21,3.63,-23,1
1774756117,2026-03-29 05:48,27.84,989.34,1015.13,214,23.21,3.63,-24,1
1774756177,2026-03-29 05:49,27.84,989.35,1015.13,214,23.21,3.63,-23,1
1774756237,2026-03-29 05:50,27.83,989.39,1015.17,214,23.21,3.63,-25,1
1774756298,2026-03-29 05:51,27.96,989.42,1015.20,214,23.21,3.69,-24,1
1774756358,2026-03-29 05:52,27.83,989.42,1015.20,214,23.21,3.63,-24,1
1774756418,2026-03-29 05:53,27.83,989.40,1015.19,214,23.21,3.63,-21,1
1774756478,2026-03-29 05:54,27.84,989.42,1015.20,214,23.21,3.63,-22,1
1774756539,2026-03-29 05:55,27.83,989.43,1015.21,214,23.21,3.63,-23,1
1774756599,2026-03-29 05:56,27.83,989.43,1015.21,214,23.21,3.63,-23,1
1774756659,2026-03-29 05:57,27.82,989.46,1015.24,214,23.21,3.62,-21,1
1774756780,2026-03-29 05:59,27.89,989.44,1015.22,214,23.22,3.66,-22,1
1774756840,2026-03-29 06:00,27.81,989.45,1015.23,214,23.03,3.46,-22,1
1774756900,2026-03-29 06:01,27.81,989.42,1015.21,214,23.21,3.61,-24,1
1774756961,2026-03-29 06:02,27.83,989.42,1015.20,214,23.21,3.63,-24,1
1774757021,2026-03-29 06:03,27.81,989.45,1015.23,214,23.20,3.61,-25,1
1774757081,2026-03-29 06:04,27.96,989.45,1015.23,214,23.21,3.69,-22,1
1774757141,2026-03-29 06:05,27.80,989.13,1014.91,214,23.20,3.60,-24,1
1774757262,2026-03-29 06:07,27.81,989.47,1015.25,214,23.20,3.61,-23,1
1774757322,2026-03-29 06:08,27.82,989.49,1015.27,214,23.20,3.61,-22,1
1774757382,2026-03-29 06:09,27.80,989.47,1015.25,214,23.20,3.60,-22,1
1774757442,2026-03-29 06:10,27.80,989.45,1015.23,214,23.20,3.60,-22,1
1774757503,2026-03-29 06:11,27.81,989.49,1015.27,214,23.20,3.61,-24,1
1774757563,2026-03-29 06:12,27.80,989.51,1015.29,214,23.20,3.60,-25,1
1774757683,2026-03-29 06:14,27.60,989.56,1015.34,214,23.20,3.50,-25,1
1774757744,2026-03-29 06:15,27.79,989.57,1015.36,214,23.20,3.59,-22,1
1774757804,2026-03-29 06:16,27.78,989.59,1015.37,214,23.21,3.60,-23,1
1774757924,2026-03-29 06:18,27.79,989.65,1015.44,214,23.21,3.60,-28,1
1774757985,2026-03-29 06:19,27.78,989.64,1015.43,214,23.21,3.60,-24,1
1774758045,2026-03-29 06:20,27.72,989.64,1015.42,214,23.19,3.55,-21,1
1774758105,2026-03-29 06:21,27.78,989.64,1015.43,214,23.20,3.59,-22,1
1774758165,2026-03-29 06:22,27.79,989.67,1015.45,214,23.20,3.59,-23,1
1774758226,2026-03-29 06:23,27.97,989.68,1015.47,214,23.21,3.70,-24,1
1774758346,2026-03-29 06:25,27.79,989.69,1015.47,214,23.20,3.59,-24,1
1774758406,2026-03-29 06:26,27.79,989.69,1015.47,214,23.19,3.59,-25,1
1774758467,2026-03-29 06:27,27.77,989.67,1015.45,214,23.21,3.59,-26,1
1774758527,2026-03-29 06:28,27.77,989.68,1015.47,214,23.20,3.58,-25,1
1774758587,2026-03-29 06:29,27.78,989.69,1015.47,214,23.20,3.59,-23,1
1774758647,2026-03-29 06:30,27.93,989.72,1015.51,214,23.20,3.67,-20,1
1774758707,2026-03-29 06:31,27.77,989.73,1015.51,214,23.20,3.58,-23,1
1774758767,2026-03-29 06:32,27.75,989.74,1015.53,214,23.18,3.56,-25,1
1774758827,2026-03-29 06:33,27.73,989.77,1015.55,214,23.03,3.42,-25,1
1774758887,2026-03-29 06:34,27.78,989.71,1015.49,214,23.11,3.51,-22,1
1774758948,2026-03-29 06:35,27.76,989.79,1015.57,214,23.20,3.58,-24,1
1774759008,2026-03-29 06:36,27.90,989.83,1015.62,214,23.20,3.65,-24,1
1774759068,2026-03-29 06:37,27.61,989.87,1015.65,214,23.14,3.45,-23,1
1774759128,2026-03-29 06:38,27.74,989.88,1015.66,214,23.09,3.48,-23,1
1774759188,2026-03-29 06:39,27.74,989.87,1015.65,214,23.16,3.54,-22,1
1774759248,2026-03-29 06:40,27.74,989.89,1015.67,214,23.20,3.57,-22,1
1774759308,2026-03-29 06:41,27.80,989.92,1015.70,214,23.20,3.60,-23,1
1774759368,2026-03-29 06:42,27.74,989.83,1015.61,214,23.18,3.55,-24,1
1774759428,2026-03-29 06:43,27.75,989.73,1015.51,214,23.21,3.58,-25,1
1774759488,2026-03-29 06:44,27.93,989.85,1015.63,214,23.20,3.67,-23,1
1774759548,2026-03-29 06:45,27.59,989.91,1015.69,214,23.21,3.50,-23,1
1774759609,2026-03-29 06:46,27.73,989.92,1015.71,214,23.20,3.57,-23,1
1774759669,2026-03-29 06:47,27.75,989.76,1015.54,214,23.20,3.57,-21,1
1774759729,2026-03-29 06:48,27.71,989.79,1015.58,214,23.21,3.56,-24,1
1774759789,2026-03-29 06:49,27.72,989.88,1015.67,214,23.21,3.57,-22,1
1774759849,2026-03-29 06:50,27.59,989.99,1015.77,214,23.21,3.50,-23,1
1774759909,2026-03-29 06:51,27.69,990.00,1015.79,214,23.21,3.55,-23,1
1774759969,2026-03-29 06:52,27.72,989.95,1015.74,214,23.21,3.57,-23,1
1774760029,2026-03-29 06:53,27.71,990.00,1015.78,214,23.21,3.56,-24,1
1774760089,2026-03-29 06:54,27.67,989.86,1015.65,214,23.21,3.54,-22,1
1774760149,2026-03-29 06:55,27.71,990.02,1015.80,214,23.21,3.56,-24,1
1774760209,2026-03-29 06:56,27.70,990.02,1015.80,214,23.20,3.55,-23,1
1774760270,2026-03-29 06:57,27.67,990.02,1015.80,214,23.20,3.53,-25,1
1774760330,2026-03-29 06:58,27.71,990.01,1015.79,214,23.20,3.55,-24,1
1774760390,2026-03-29 06:59,27.61,990.10,1015.89,214,23.20,3.51,-23,1
1774760450,2026-03-29 07:00,27.69,990.12,1015.90,214,23.20,3.54,-23,1
1774760510,2026-03-29 07:01,27.69,990.16,1015.94,214,23.21,3.55,-22,1
1774760570,2026-03-29 07:02,27.69,990.16,1015.94,214,23.21,3.55,-24,1
1774760630,2026-03-29 07:03,27.52,990.11,1015.89,214,23.21,3.46,-25,1
1774760690,2026-03-29 07:04,27.67,990.20,1015.99,214,23.22,3.55,-23,1
1774760750,2026-03-29 07:05,27.67,990.21,1015.99,214,23.21,3.54,-23,1
1774760810,2026-03-29 07:06,27.68,990.24,1016.02,214,23.21,3.55,-23,1
1774760870,2026-03-29 07:07,27.68,990.29,1016.07,214,23.21,3.55,-23,1
1774760931,2026-03-29 07:08,27.69,990.24,1016.02,214,23.21,3.55,-23,1
1774760991,2026-03-29 07:09,27.70,990.27,1016.05,214,23.19,3.54,-22,1
1774761051,2026-03-29 07:10,27.67,990.27,1016.05,214,23.21,3.54,-26,1
1774761111,2026-03-29 07:11,27.67,990.28,1016.06,214,23.21,3.54,-24,1
1774761171,2026-03-29 07:12,27.67,990.30,1016.08,214,23.21,3.54,-24,1
1774761231,2026-03-29 07:13,27.66,990.30,1016.08,214,23.21,3.54,-23,1
1774761291,2026-03-29 07:14,27.66,990.32,1016.10,214,23.21,3.54,-21,1
1774761351,2026-03-29 07:15,27.66,990.37,1016.15,214,23.22,3.55,-22,1
1774761411,2026-03-29 07:16,27.64,990.40,1016.19,214,23.21,3.53,-23,1
1774761471,2026-03-29 07:17,27.65,990.41,1016.19,214,23.21,3.53,-23,1
1774761532,2026-03-29 07:18,27.66,990.45,1016.23,214,23.22,3.55,-25,1
1774761592,2026-03-29 07:19,27.64,990.48,1016.26,214,23.22,3.53,-23,1
1774761712,2026-03-29 07:21,27.48,990.50,1016.29,214,23.22,3.46,-23,1
1774761772,2026-03-29 07:22,27.63,990.49,1016.27,214,23.22,3.53,-21,1
1774761832,2026-03-29 07:23,27.63,990.55,1016.33,214,23.23,3.54,-22,1
1774761892,2026-03-29 07:24,27.72,990.53,1016.32,214,23.22,3.58,-25,1
1774761952,2026-03-29 07:25,27.60,990.53,1016.31,214,23.22,3.52,-24,1
1774762012,2026-03-29 07:26,27.74,990.53,1016.31,214,23.23,3.59,-25,1
1774762072,2026-03-29 07:27,27.60,990.50,1016.28,214,23.22,3.52,-25,1
1774762193,2026-03-29 07:29,27.60,990.54,1016.32,214,23.22,3.52,-23,1
1774762253,2026-03-29 07:30,27.63,990.53,1016.32,214,23.22,3.53,-21,1
1774762313,2026-03-29 07:31,27.62,990.52,1016.30,214,23.22,3.52,-24,1
1774762373,2026-03-29 07:32,27.63,990.52,1016.30,214,23.22,3.53,-22,1
1774762433,2026-03-29 07:33,27.60,990.48,1016.27,214,23.22,3.52,-22,1
1774762553,2026-03-29 07:35,27.57,990.54,1016.32,214,23.22,3.50,-22,1
1774762613,2026-03-29 07:36,27.60,990.60,1016.38,214,23.22,3.52,-24,1
1774762673,2026-03-29 07:37,27.60,990.60,1016.39,214,23.22,3.52,-22,1
1774762733,2026-03-29 07:38,27.59,990.67,1016.45,214,23.22,3.51,-24,1
1774762794,2026-03-29 07:39,27.59,990.68,1016.46,214,23.23,3.52,-21,1
1774762854,2026-03-29 07:40,27.59,990.67,1016.45,214,23.22,3.51,-23,1
1774762914,2026-03-29 07:41,27.60,990.67,1016.46,214,23.23,3.53,-22,1
1774762974,2026-03-29 07:42,27.85,990.70,1016.49,214,23.22,3.65,-23,1
1774763034,2026-03-29 07:43,27.60,990.77,1016.55,214,23.22,3.52,-24,1
1774763094,2026-03-29 07:44,27.58,990.77,1016.55,214,23.23,3.51,-20,1
1774763154,2026-03-29 07:45,27.59,990.80,1016.58,214,23.23,3.52,-24,1
1774763214,2026-03-29 07:46,27.58,990.89,1016.67,214,23.22,3.51,-20,1
1774763274,2026-03-29 07:47,27.58,990.88,1016.66,214,23.22,3.51,-23,1
1774763334,2026-03-29 07:48,27.58,990.87,1016.65,214,23.22,3.51,-23,1
1774763455,2026-03-29 07:50,27.58,990.85,1016.63,214,23.22,3.51,-22,1
1774763515,2026-03-29 07:51,27.56,990.81,1016.59,214,23.22,3.50,-21,1
1774763635,2026-03-29 07:53,27.80,990.85,1016.64,214,23.22,3.62,-25,1
1774763695,2026-03-29 07:54,27.59,990.90,1016.68,214,23.23,3.52,-22,1
1774763755,2026-03-29 07:55,27.57,990.89,1016.67,214,23.21,3.49,-21,1
1774763815,2026-03-29 07:56,27.57,990.89,1016.67,214,23.23,3.51,-24,1
1774763875,2026-03-29 07:57,27.59,990.85,1016.63,214,23.23,3.52,-24,1
1774763935,2026-03-29 07:58,27.56,990.88,1016.66,214,23.22,3.50,-24,1
1774763995,2026-03-29 07:59,27.57,990.88,1016.66,214,23.23,3.51,-22,1
1774764055,2026-03-29 08:00,27.56,990.86,1016.64,214,23.23,3.50,-24,1
1774764115,2026-03-29 08:01,27.69,990.89,1016.67,214,23.23,3.57,-21,1
1774764176,2026-03-29 08:02,27.56,990.92,1016.70,214,23.23,3.50,-24,1
1774764236,2026-03-29 08:03,27.56,990.90,1016.68,214,23.22,3.50,-26,1
1774764296,2026-03-29 08:04,27.55,990.93,1016.71,214,23.23,3.50,-24,1
1774764356,2026-03-29 08:05,27.56,990.99,1016.77,214,23.24,3.51,-23,1
1774764416,2026-03-29 08:06,27.56,990.96,1016.74,214,23.22,3.50,-23,1
1774764476,2026-03-29 08:07,27.56,990.94,1016.72,214,23.22,3.50,-22,1
1774764536,2026-03-29 08:08,27.56,990.93,1016.71,214,23.23,3.50,-22,1
1774764596,2026-03-29 08:09,27.56,990.90,1016.68,214,23.23,3.50,-22,1
1774764659,2026-03-29 08:10,27.59,990.86,1016.64,214,23.24,3.53,-23,1
1774764719,2026-03-29 08:11,27.55,990.84,1016.62,214,23.24,3.51,-23,1
1774764780,2026-03-29 08:13,27.54,990.83,1016.61,214,23.24,3.50,-25,1
1774764840,2026-03-29 08:14,27.53,990.87,1016.66,214,23.24,3.50,-24,1
1774764900,2026-03-29 08:15,27.55,990.90,1016.69,214,23.24,3.51,-24,1
1774764960,2026-03-29 08:16,27.54,990.88,1016.66,214,23.24,3.50,-23,1
1774765021,2026-03-29 08:17,27.53,990.91,1016.69,214,23.23,3.49,-23,1
1774765081,2026-03-29 08:18,27.54,990.91,1016.69,214,23.24,3.50,-23,1
1774765201,2026-03-29 08:20,27.54,990.94,1016.72,214,23.24,3.50,-24,1
1774765261,2026-03-29 08:21,27.53,990.93,1016.71,214,23.24,3.50,-24,1
1774765322,2026-03-29 08:22,27.54,990.93,1016.71,214,23.25,3.51,-24,1
1774765382,2026-03-29 08:23,27.53,990.96,1016.74,214,23.25,3.50,-24,1
1774765442,2026-03-29 08:24,27.51,990.93,1016.71,214,23.25,3.49,-23,1
1774765502,2026-03-29 08:25,27.51,990.94,1016.72,214,23.25,3.49,-23,1
1774765563,2026-03-29 08:26,27.52,990.94,1016.72,214,23.25,3.50,-21,1
1774765623,2026-03-29 08:27,27.51,990.95,1016.73,214,23.24,3.48,-25,1
1774765683,2026-03-29 08:28,27.52,990.98,1016.77,214,23.25,3.50,-22,1
1774765743,2026-03-29 08:29,27.50,991.07,1016.85,214,23.26,3.50,-23,1
1774765803,2026-03-29 08:30,27.51,991.04,1016.82,214,23.26,3.50,-24,1
1774765864,2026-03-29 08:31,27.51,991.07,1016.85,214,23.26,3.50,-24,1
1774765924,2026-03-29 08:32,27.51,991.06,1016.84,214,23.26,3.50,-24,1
1774765984,2026-03-29 08:33,27.52,991.07,1016.85,214,23.25,3.50,-25,1
1774766045,2026-03-29 08:34,27.51,991.06,1016.84,214,23.26,3.50,-25,1
1774766105,2026-03-29 08:35,27.51,991.04,1016.83,214,23.26,3.50,-22,1
1774766165,2026-03-29 08:36,27.50,991.03,1016.82,214,23.25,3.49,-24,1
1774766225,2026-03-29 08:37,27.22,991.01,1016.79,214,23.26,3.36,-26,1
1774766285,2026-03-29 08:38,27.50,991.04,1016.82,214,23.23,3.47,-24,1
1774766346,2026-03-29 08:39,27.51,991.03,1016.81,214,23.26,3.50,-23,1
1774766406,2026-03-29 08:40,27.54,991.05,1016.83,214,23.26,3.52,-22,1
1774766466,2026-03-29 08:41,27.52,991.07,1016.85,214,23.26,3.51,-24,1
1774766526,2026-03-29 08:42,27.50,991.07,1016.85,214,23.26,3.50,-22,1
1774766587,2026-03-29 08:43,27.48,991.01,1016.80,214,23.26,3.49,-24,1
1774766647,2026-03-29 08:44,27.50,991.03,1016.81,214,23.26,3.50,-25,1
1774766707,2026-03-29 08:45,27.50,991.02,1016.80,214,23.26,3.50,-23,1
1774766767,2026-03-29 08:46,27.49,991.01,1016.79,214,23.26,3.49,-21,1
1774766827,2026-03-29 08:47,27.50,991.00,1016.78,214,23.26,3.50,-22,1
1774766888,2026-03-29 08:48,27.59,991.03,1016.81,214,23.25,3.54,-22,1
1774766948,2026-03-29 08:49,27.50,991.03,1016.81,214,23.26,3.50,-24,1
1774767008,2026-03-29 08:50,27.50,991.05,1016.84,214,23.26,3.50,-23,1
1774767069,2026-03-29 08:51,27.60,991.07,1016.85,214,23.27,3.56,-25,1
1774767129,2026-03-29 08:52,27.49,991.06,1016.85,214,23.26,3.49,-23,1
1774767189,2026-03-29 08:53,27.49,991.10,1016.88,214,23.26,3.49,-23,1
1774767310,2026-03-29 08:55,27.55,991.11,1016.90,214,23.26,3.52,-23,1
1774767370,2026-03-29 08:56,27.49,991.08,1016.87,214,23.27,3.50,-25,1
1774767430,2026-03-29 08:57,27.49,991.11,1016.90,214,23.27,3.50,-23,1
1774767490,2026-03-29 08:58,27.39,991.09,1016.87,214,23.26,3.44,-24,1
1774767551,2026-03-29 08:59,27.48,991.12,1016.91,214,23.26,3.49,-23,1
1774767611,2026-03-29 09:00,27.48,990.77,1016.55,214,23.26,3.49,-23,1
1774767671,2026-03-29 09:01,27.61,991.06,1016.84,214,23.26,3.55,-23,1
1774767731,2026-03-29 09:02,27.49,991.05,1016.83,214,23.25,3.48,-23,1
1774767791,2026-03-29 09:03,27.49,991.09,1016.87,214,23.25,3.48,-21,1
1774767851,2026-03-29 09:04,27.49,991.04,1016.82,214,23.25,3.48,-23,1
1774767912,2026-03-29 09:05,27.44,991.07,1016.85,214,23.26,3.47,-20,1
1774767972,2026-03-29 09:06,27.48,991.11,1016.89,214,23.26,3.49,-23,1
1774768032,2026-03-29 09:07,27.46,991.03,1016.81,214,23.26,3.48,-23,1
1774768153,2026-03-29 09:09,27.46,991.10,1016.88,214,23.25,3.47,-24,1
1774768213,2026-03-29 09:10,27.49,991.09,1016.87,214,23.25,3.48,-24,1
1774768273,2026-03-29 09:11,27.48,991.09,1016.87,214,23.26,3.49,-25,1
1774768334,2026-03-29 09:12,27.47,991.07,1016.85,214,23.26,3.49,-22,1
1774768394,2026-03-29 09:13,27.49,991.06,1016.84,214,23.26,3.49,-23,1
1774768454,2026-03-29 09:14,27.48,991.05,1016.83,214,23.26,3.49,-22,1
1774768515,2026-03-29 09:15,27.49,991.05,1016.84,214,23.25,3.48,-23,1
1774768575,2026-03-29 09:16,27.48,991.07,1016.86,214,23.26,3.49,-20,1
1774768635,2026-03-29 09:17,27.46,991.10,1016.88,214,23.27,3.49,-23,1
1774768696,2026-03-29 09:18,27.48,991.09,1016.87,214,23.26,3.49,-24,1
1774768756,2026-03-29 09:19,27.48,991.08,1016.86,214,23.26,3.49,-20,1
1774768816,2026-03-29 09:20,27.47,991.08,1016.86,214,23.26,3.49,-22,1
1774768876,2026-03-29 09:21,27.47,991.07,1016.86,214,23.26,3.49,-22,1
1774768936,2026-03-29 09:22,27.49,991.11,1016.89,214,23.26,3.49,-23,1
1774768997,2026-03-29 09:23,27.46,991.12,1016.90,214,23.27,3.49,-22,1
1774769057,2026-03-29 09:24,27.46,991.15,1016.93,214,23.27,3.49,-25,1
1774769117,2026-03-29 09:25,27.50,991.13,1016.91,214,23.26,3.50,-23,1
1774769177,2026-03-29 09:26,27.51,991.15,1016.93,214,23.27,3.51,-23,1
1774769238,2026-03-29 09:27,27.50,991.17,1016.95,214,23.27,3.51,-25,1
1774769298,2026-03-29 09:28,27.54,991.16,1016.94,214,23.28,3.54,-24,1
1774769358,2026-03-29 09:29,27.49,991.14,1016.92,214,23.28,3.51,-22,1
1774769418,2026-03-29 09:30,27.48,991.13,1016.91,214,23.28,3.50,-22,1
1774769479,2026-03-29 09:31,27.47,991.15,1016.93,214,23.28,3.50,-24,1
1774769539,2026-03-29 09:32,27.48,991.18,1016.96,214,23.28,3.50,-24,1
1774769599,2026-03-29 09:33,27.46,991.19,1016.97,214,23.28,3.49,-24,1
1774769660,2026-03-29 09:34,27.48,991.22,1017.00,214,23.28,3.50,-24,1
1774769720,2026-03-29 09:35,27.46,991.20,1016.99,214,23.28,3.49,-23,1
1774769780,2026-03-29 09:36,27.47,991.23,1017.01,214,23.29,3.51,-24,1
1774769840,2026-03-29 09:37,27.46,991.22,1017.00,214,23.29,3.50,-25,1
1774769901,2026-03-29 09:38,27.44,991.24,1017.03,214,23.30,3.50,-24,1
1774769961,2026-03-29 09:39,27.47,991.21,1017.00,214,23.29,3.51,-22,1
1774770021,2026-03-29 09:40,27.47,991.25,1017.03,214,23.30,3.52,-24,1
1774770142,2026-03-29 09:42,27.44,991.24,1017.02,214,23.30,3.50,-23,1
1774770202,2026-03-29 09:43,27.47,991.24,1017.02,214,23.31,3.52,-23,1
1774770262,2026-03-29 09:44,27.46,991.25,1017.03,214,23.31,3.52,-23,1
1774770383,2026-03-29 09:46,27.46,991.25,1017.04,214,23.31,3.52,-23,1
1774770443,2026-03-29 09:47,27.43,991.31,1017.09,214,23.30,3.50,-25,1
1774770503,2026-03-29 09:48,27.45,991.30,1017.08,214,23.31,3.51,-21,1
1774770564,2026-03-29 09:49,27.46,991.31,1017.10,214,23.31,3.52,-25,1
1774770624,2026-03-29 09:50,27.46,991.30,1017.08,214,23.30,3.51,-22,1
1774770684,2026-03-29 09:51,27.47,991.29,1017.08,214,23.31,3.52,-24,1
1774770744,2026-03-29 09:52,27.46,991.31,1017.09,214,23.20,3.42,-21,1
1774770805,2026-03-29 09:53,27.46,991.35,1017.14,214,23.31,3.52,-24,1
1774770865,2026-03-29 09:54,27.47,991.35,1017.14,214,23.31,3.52,-23,1
1774770925,2026-03-29 09:55,27.46,991.33,1017.11,214,23.31,3.52,-24,1
1774770985,2026-03-29 09:56,27.46,991.33,1017.12,214,23.31,3.52,-23,1
1774771045,2026-03-29 09:57,27.48,991.34,1017.12,214,23.31,3.53,-24,1
1774771106,2026-03-29 09:58,27.47,991.36,1017.15,214,23.30,3.52,-24,1
1774771166,2026-03-29 09:59,27.47,991.35,1017.13,214,23.31,3.52,-21,1
1774771226,2026-03-29 10:00,27.47,991.40,1017.18,214,23.31,3.52,-22,1
1774771286,2026-03-29 10:01,27.40,991.37,1017.16,214,23.31,3.49,-21,1
1774771347,2026-03-29 10:02,27.45,991.29,1017.07,214,23.30,3.51,-23,1
1774771407,2026-03-29 10:03,27.48,991.34,1017.12,214,23.29,3.51,-25,1
1774771467,2026-03-29 10:04,27.47,991.37,1017.15,214,23.30,3.52,-19,1
1774771527,2026-03-29 10:05,27.48,991.35,1017.13,214,23.30,3.52,-23,1
1774771587,2026-03-29 10:06,27.62,991.13,1016.92,214,23.29,3.59,-23,1
1774771647,2026-03-29 10:07,27.49,991.36,1017.14,214,23.29,3.52,-23,1
1774771708,2026-03-29 10:08,27.50,991.38,1017.17,214,23.30,3.53,-25,1
1774771768,2026-03-29 10:09,27.49,991.37,1017.15,214,23.29,3.52,-24,1
1774771828,2026-03-29 10:10,27.50,991.36,1017.15,214,23.29,3.52,-25,1
1774771888,2026-03-29 10:11,27.50,991.38,1017.16,214,23.29,3.52,-22,1
1774771948,2026-03-29 10:12,27.50,991.38,1017.16,214,23.28,3.51,-22,1
1774772009,2026-03-29 10:13,27.72,991.36,1017.14,214,23.29,3.64,-24,1
1774772069,2026-03-29 10:14,27.51,991.35,1017.13,214,23.28,3.52,-21,1
1774772129,2026-03-29 10:15,27.51,991.36,1017.14,214,23.28,3.52,-25,1
1774772190,2026-03-29 10:16,27.50,991.38,1017.16,214,23.28,3.51,-24,1
1774772250,2026-03-29 10:17,27.52,991.42,1017.20,214,23.29,3.53,-22,1
1774772310,2026-03-29 10:18,27.42,991.39,1017.18,214,23.29,3.48,-21,1
1774772370,2026-03-29 10:19,27.54,991.43,1017.22,214,23.29,3.55,-20,1
1774772430,2026-03-29 10:20,27.50,991.49,1017.27,214,23.28,3.51,-21,1
1774772491,2026-03-29 10:21,27.53,991.55,1017.33,214,23.28,3.53,-24,1
1774772551,2026-03-29 10:22,27.53,991.58,1017.36,214,23.28,3.53,-24,1
1774772611,2026-03-29 10:23,27.54,991.60,1017.38,214,23.27,3.53,-24,1
1774772671,2026-03-29 10:24,27.54,991.62,1017.41,214,23.27,3.53,-25,1
1774772731,2026-03-29 10:25,27.53,991.67,1017.45,214,23.27,3.52,-23,1
1774772792,2026-03-29 10:26,27.53,991.70,1017.49,214,23.28,3.53,-23,1
1774772852,2026-03-29 10:27,27.55,991.70,1017.49,214,23.27,3.53,-23,1
1774772912,2026-03-29 10:28,27.56,991.67,1017.45,214,23.27,3.54,-24,1
1774772972,2026-03-29 10:29,27.56,991.71,1017.49,214,23.25,3.52,-23,1
1774773033,2026-03-29 10:30,27.55,991.70,1017.49,214,23.25,3.52,-24,1
1774773093,2026-03-29 10:31,27.54,991.73,1017.52,214,23.27,3.53,-24,1
1774773153,2026-03-29 10:32,27.55,991.74,1017.53,214,23.27,3.53,-19,1
1774773213,2026-03-29 10:33,27.56,991.76,1017.54,214,23.27,3.54,-24,1
1774773273,2026-03-29 10:34,27.55,991.76,1017.54,214,23.25,3.52,-23,1
1774773394,2026-03-29 10:36,27.58,991.77,1017.56,214,23.25,3.53,-24,1
1774773454,2026-03-29 10:37,27.58,991.80,1017.58,214,23.25,3.53,-24,1
1774773514,2026-03-29 10:38,27.58,991.80,1017.58,214,23.25,3.53,-23,1
1774773635,2026-03-29 10:40,27.59,991.79,1017.57,214,23.24,3.53,-22,1
1774773695,2026-03-29 10:41,27.59,991.79,1017.58,214,23.24,3.53,-23,1
1774773755,2026-03-29 10:42,27.58,991.75,1017.53,214,23.25,3.53,-23,1
1774773816,2026-03-29 10:43,27.59,991.77,1017.55,214,23.24,3.53,-23,1
1774773876,2026-03-29 10:44,27.58,991.79,1017.58,214,23.23,3.52,-21,1
1774773936,2026-03-29 10:45,27.59,991.80,1017.58,214,23.23,3.52,-23,1
1774773996,2026-03-29 10:46,27.63,991.78,1017.56,214,23.24,3.55,-26,1
1774774059,2026-03-29 10:47,27.60,991.80,1017.58,214,23.24,3.53,-23,1
1774774120,2026-03-29 10:48,27.63,991.83,1017.62,214,23.23,3.54,-25,1
1774774180,2026-03-29 10:49,27.60,991.85,1017.64,214,23.23,3.53,-24,1
1774774240,2026-03-29 10:50,27.63,991.83,1017.62,214,23.23,3.54,-21,1
1774774301,2026-03-29 10:51,27.63,991.82,1017.61,214,23.23,3.54,-25,1
1774774361,2026-03-29 10:52,27.57,991.81,1017.59,214,23.23,3.51,-25,1
1774774421,2026-03-29 10:53,27.64,991.81,1017.60,214,23.23,3.54,-21,1
1774774481,2026-03-29 10:54,27.81,991.79,1017.57,214,23.22,3.62,-24,1
1774774602,2026-03-29 10:56,27.63,991.82,1017.60,214,23.21,3.52,-25,1
1774774662,2026-03-29 10:57,27.63,991.79,1017.58,214,23.23,3.54,-23,1
1774774722,2026-03-29 10:58,27.64,991.83,1017.61,214,23.23,3.54,-20,1
1774774783,2026-03-29 10:59,27.54,991.77,1017.55,214,23.22,3.48,-25,1
1774774843,2026-03-29 11:00,27.63,991.76,1017.54,214,23.22,3.53,-22,1
1774774903,2026-03-29 11:01,27.61,991.74,1017.52,214,23.22,3.52,-23,1
1774774964,2026-03-29 11:02,27.65,991.76,1017.54,214,23.22,3.54,-23,1
1774775024,2026-03-29 11:03,27.66,991.71,1017.49,214,23.22,3.55,-20,1
1774775084,2026-03-29 11:04,27.61,991.66,1017.44,214,23.21,3.51,-23,1
1774775144,2026-03-29 11:05,27.64,991.62,1017.40,214,23.22,3.53,-23,1
1774775205,2026-03-29 11:06,27.66,991.59,1017.37,214,23.22,3.55,-22,1
1774775325,2026-03-29 11:08,27.66,991.55,1017.33,214,23.22,3.55,-23,1
1774775386,2026-03-29 11:09,27.67,991.51,1017.30,214,23.22,3.55,-23,1
1774775446,2026-03-29 11:10,27.65,991.52,1017.30,214,23.22,3.54,-23,1
1774775506,2026-03-29 11:11,27.67,991.47,1017.25,214,23.23,3.56,-24,1
1774775566,2026-03-29 11:12,27.66,991.53,1017.32,214,23.22,3.55,-25,1
1774775627,2026-03-29 11:13,27.67,991.50,1017.28,214,23.23,3.56,-23,1
1774775687,2026-03-29 11:14,27.67,991.52,1017.30,214,23.22,3.55,-24,1
1774775747,2026-03-29 11:15,27.66,991.47,1017.25,214,23.21,3.54,-23,1
1774775808,2026-03-29 11:16,27.54,991.50,1017.28,214,23.21,3.48,-23,1
1774775868,2026-03-29 11:17,27.66,991.47,1017.25,214,23.22,3.54,-24,1
1774775928,2026-03-29 11:18,27.66,991.48,1017.27,214,23.22,3.55,-25,1
1774775988,2026-03-29 11:19,27.68,991.48,1017.26,214,23.23,3.57,-23,1
1774776048,2026-03-29 11:20,27.69,991.49,1017.27,214,23.22,3.56,-23,1
1774776108,2026-03-29 11:21,27.68,991.52,1017.30,214,23.21,3.55,-20,1
1774776168,2026-03-29 11:22,27.68,991.54,1017.32,214,23.11,3.46,-23,1
1774776228,2026-03-29 11:23,27.69,991.55,1017.34,214,23.20,3.55,-24,1
1774776288,2026-03-29 11:24,27.68,991.57,1017.35,214,23.22,3.56,-24,1
1774776348,2026-03-29 11:25,27.68,991.58,1017.37,214,23.22,3.56,-25,1
1774776469,2026-03-29 11:27,27.63,991.59,1017.38,214,23.22,3.53,-22,1
1774776529,2026-03-29 11:28,27.71,991.63,1017.41,214,23.23,3.58,-22,1
1774776589,2026-03-29 11:29,27.71,991.61,1017.39,214,23.22,3.57,-23,1
1774776649,2026-03-29 11:30,27.48,991.62,1017.40,214,23.23,3.46,-24,1
1774776709,2026-03-29 11:31,27.70,991.56,1017.34,214,23.22,3.57,-22,1
1774776769,2026-03-29 11:32,27.71,991.60,1017.38,214,23.22,3.57,-24,1
1774776829,2026-03-29 11:33,27.71,991.59,1017.37,214,23.22,3.57,-21,1
1774776889,2026-03-29 11:34,27.69,991.64,1017.42,214,23.23,3.57,-23,1
1774776949,2026-03-29 11:35,27.71,991.56,1017.35,214,23.23,3.58,-24,1
1774777009,2026-03-29 11:36,27.70,991.58,1017.37,214,23.23,3.58,-25,1
1774777070,2026-03-29 11:37,27.70,991.59,1017.37,214,23.23,3.58,-22,1
1774777190,2026-03-29 11:39,27.71,991.63,1017.41,214,23.22,3.57,-23,1
1774777250,2026-03-29 11:40,27.71,991.69,1017.47,214,23.22,3.57,-20,1
1774777310,2026-03-29 11:41,27.71,991.65,1017.44,214,23.22,3.57,-25,1
1774777370,2026-03-29 11:42,27.71,991.71,1017.49,214,23.23,3.58,-24,1
1774777430,2026-03-29 11:43,27.70,991.66,1017.44,214,23.23,3.58,-22,1
1774777490,2026-03-29 11:44,27.72,991.67,1017.45,214,23.24,3.60,-23,1
1774777550,2026-03-29 11:45,27.71,991.67,1017.46,214,23.24,3.59,-24,1
1774777610,2026-03-29 11:46,27.73,991.78,1017.56,214,23.24,3.60,-23,1
1774777731,2026-03-29 11:48,27.71,991.73,1017.52,214,23.24,3.59,-25,1
1774777791,2026-03-29 11:49,27.71,991.77,1017.55,214,23.25,3.60,-20,1
1774777851,2026-03-29 11:50,27.72,991.76,1017.54,214,23.24,3.60,-23,1
1774777911,2026-03-29 11:51,27.74,991.77,1017.56,214,23.25,3.61,-26,1
1774777971,2026-03-29 11:52,27.73,991.77,1017.55,214,23.22,3.58,-25,1
1774778031,2026-03-29 11:53,27.73,991.77,1017.56,214,23.25,3.61,-26,1
1774778152,2026-03-29 11:55,27.73,991.86,1017.64,214,23.25,3.61,-23,1
1774778212,2026-03-29 11:56,27.74,991.84,1017.63,214,23.25,3.61,-25,1
1774778272,2026-03-29 11:57,27.74,991.82,1017.61,214,23.22,3.59,-23,1
1774778332,2026-03-29 11:58,27.74,991.82,1017.60,214,23.25,3.61,-23,1
1774778392,2026-03-29 11:59,27.73,991.83,1017.61,214,23.19,3.55,-25,1
1774778452,2026-03-29 12:00,27.75,991.85,1017.64,214,23.24,3.61,-22,1
1774778512,2026-03-29 12:01,27.75,991.80,1017.59,214,23.25,3.62,-24,1
1774778572,2026-03-29 12:02,27.75,991.78,1017.56,214,23.23,3.60,-21,1
1774778632,2026-03-29 12:03,27.77,991.83,1017.61,214,23.25,3.63,-26,1
1774778692,2026-03-29 12:04,27.75,991.83,1017.61,214,23.23,3.60,-23,1
1774778752,2026-03-29 12:05,27.75,991.79,1017.57,214,23.24,3.61,-23,1
1774778813,2026-03-29 12:06,27.58,991.79,1017.58,214,23.24,3.52,-22,1
1774778873,2026-03-29 12:07,27.75,991.77,1017.56,214,23.24,3.61,-19,1
1774778933,2026-03-29 12:08,27.76,991.83,1017.61,214,23.25,3.62,-24,1
1774778993,2026-03-29 12:09,27.75,991.82,1017.60,214,23.23,3.60,-23,1
1774779053,2026-03-29 12:10,27.77,991.86,1017.64,214,23.24,3.62,-23,1
1774779113,2026-03-29 12:11,27.75,991.88,1017.67,214,23.24,3.61,-25,1
1774779173,2026-03-29 12:12,27.68,991.96,1017.74,214,23.25,3.58,-24,1
1774779233,2026-03-29 12:13,27.76,991.94,1017.72,214,23.24,3.61,-24,1
1774779293,2026-03-29 12:14,27.77,991.91,1017.69,214,23.25,3.63,-24,1
1774779353,2026-03-29 12:15,27.76,991.92,1017.70,214,23.21,3.59,-24,1
1774779413,2026-03-29 12:16,27.76,991.93,1017.71,214,23.25,3.62,-24,1
1774779474,2026-03-29 12:17,27.77,991.92,1017.70,214,23.25,3.63,-24,1
1774779534,2026-03-29 12:18,27.78,991.97,1017.76,214,23.26,3.64,-21,1
1774779594,2026-03-29 12:19,27.76,991.95,1017.73,214,23.26,3.63,-24,1
1774779654,2026-03-29 12:20,27.77,991.96,1017.74,214,23.26,3.64,-25,1
1774779774,2026-03-29 12:22,27.77,992.01,1017.79,214,23.25,3.63,-26,1
1774779834,2026-03-29 12:23,27.90,992.05,1017.83,214,23.25,3.69,-24,1
1774779894,2026-03-29 12:24,27.79,992.03,1017.82,214,23.26,3.65,-23,1
1774779954,2026-03-29 12:25,27.77,992.06,1017.84,214,23.26,3.64,-24,1
1774780015,2026-03-29 12:26,27.78,992.08,1017.86,214,23.26,3.64,-23,1
1774780075,2026-03-29 12:27,27.79,992.04,1017.82,214,23.26,3.65,-25,1
1774780135,2026-03-29 12:28,27.78,992.04,1017.82,214,23.26,3.64,-21,1
1774780195,2026-03-29 12:29,27.77,992.05,1017.84,214,23.25,3.63,-22,1
1774780255,2026-03-29 12:30,27.79,992.03,1017.81,214,23.25,3.64,-23,1
1774780315,2026-03-29 12:31,27.76,992.05,1017.84,214,23.24,3.61,-25,1
1774780435,2026-03-29 12:33,27.93,992.04,1017.82,214,23.25,3.71,-25,1
1774780495,2026-03-29 12:34,27.79,992.03,1017.82,214,23.25,3.64,-24,1
1774780555,2026-03-29 12:35,27.77,992.03,1017.81,214,23.25,3.63,-22,1
1774780616,2026-03-29 12:36,27.78,992.08,1017.86,214,23.25,3.63,-24,1
1774780676,2026-03-29 12:37,27.79,992.05,1017.83,214,23.26,3.65,-26,1
1774780736,2026-03-29 12:38,27.69,992.02,1017.80,214,23.26,3.60,-21,1
1774780796,2026-03-29 12:39,27.78,992.04,1017.82,214,23.26,3.64,-25,1
1774780916,2026-03-29 12:41,27.53,991.99,1017.77,214,23.26,3.51,-23,1
1774780976,2026-03-29 12:42,28.02,991.98,1017.77,214,23.25,3.76,-25,1
1774781036,2026-03-29 12:43,27.80,991.96,1017.75,214,23.24,3.64,-23,1
1774781096,2026-03-29 12:44,27.80,991.97,1017.75,214,23.25,3.64,-24,1
1774781156,2026-03-29 12:45,27.80,991.95,1017.74,214,23.25,3.64,-25,1
1774781216,2026-03-29 12:46,27.73,991.95,1017.74,214,23.25,3.61,-23,1
1774781277,2026-03-29 12:47,27.97,991.93,1017.71,214,23.24,3.72,-23,1
1774781337,2026-03-29 12:48,27.81,991.94,1017.73,214,23.25,3.65,-23,1
1774781397,2026-03-29 12:49,27.82,991.99,1017.77,214,23.25,3.66,-24,1
1774781457,2026-03-29 12:50,27.82,991.99,1017.78,214,23.24,3.65,-21,1
1774781517,2026-03-29 12:51,27.77,991.99,1017.77,214,23.24,3.62,-25,1
1774781577,2026-03-29 12:52,27.82,992.04,1017.82,214,23.24,3.65,-22,1
1774781637,2026-03-29 12:53,27.98,992.00,1017.78,214,23.24,3.72,-24,1
1774781697,2026-03-29 12:54,27.83,992.02,1017.81,214,23.25,3.66,-22,1
1774781757,2026-03-29 12:55,27.82,992.01,1017.79,214,23.21,3.62,-23,1
1774781817,2026-03-29 12:56,27.81,992.01,1017.79,214,23.24,3.64,-20,1
1774781877,2026-03-29 12:57,27.82,992.02,1017.80,214,23.25,3.66,-26,1
1774781938,2026-03-29 12:58,27.82,992.00,1017.78,214,23.24,3.65,-24,1
1774782001,2026-03-29 13:00,27.82,992.04,1017.83,214,23.25,3.66,-23,1
1774782061,2026-03-29 13:01,27.82,992.05,1017.83,214,23.25,3.66,-22,1
1774782121,2026-03-29 13:02,27.83,992.05,1017.83,214,23.25,3.66,-23,1
1774782181,2026-03-29 13:03,27.82,992.02,1017.81,214,23.25,3.66,-22,1
1774782241,2026-03-29 13:04,27.83,992.02,1017.80,214,23.25,3.66,-24,1
1774782302,2026-03-29 13:05,27.82,991.99,1017.77,214,23.25,3.66,-25,1
1774782362,2026-03-29 13:06,27.83,991.96,1017.75,214,23.26,3.67,-22,1
1774782422,2026-03-29 13:07,27.83,991.96,1017.74,214,23.25,3.66,-23,1
1774782482,2026-03-29 13:08,27.85,991.98,1017.77,214,23.25,3.67,-24,1
1774782542,2026-03-29 13:09,27.85,991.96,1017.74,214,23.24,3.66,-24,1
1774782603,2026-03-29 13:10,27.67,991.95,1017.73,214,23.25,3.58,-25,1
1774782663,2026-03-29 13:11,27.82,991.97,1017.75,214,23.25,3.66,-22,1
1774782723,2026-03-29 13:12,27.97,992.00,1017.78,214,23.26,3.74,-24,1
1774782783,2026-03-29 13:13,27.85,992.01,1017.79,214,23.26,3.68,-24,1
1774782844,2026-03-29 13:14,27.84,992.04,1017.82,214,23.26,3.67,-23,1
1774782904,2026-03-29 13:15,27.85,992.10,1017.88,214,23.27,3.68,-24,1
1774782964,2026-03-29 13:16,27.84,992.13,1017.91,214,23.26,3.67,-23,1
1774783024,2026-03-29 13:17,27.82,992.02,1017.80,214,23.27,3.67,-24,1
1774783085,2026-03-29 13:18,27.85,992.02,1017.81,214,23.27,3.69,-24,1
1774783145,2026-03-29 13:19,27.90,992.15,1017.93,214,23.26,3.70,-24,1
1774783205,2026-03-29 13:20,27.83,992.13,1017.92,214,23.26,3.67,-25,1
1774783265,2026-03-29 13:21,27.85,992.17,1017.95,214,23.25,3.67,-24,1
1774783325,2026-03-29 13:22,27.83,992.11,1017.89,214,23.26,3.67,-23,1
1774783386,2026-03-29 13:23,27.82,992.11,1017.89,214,23.26,3.66,-24,1
1774783446,2026-03-29 13:24,27.83,992.09,1017.88,214,23.26,3.67,-24,1
1774783506,2026-03-29 13:25,27.85,992.12,1017.91,214,23.26,3.68,-23,1
1774783566,2026-03-29 13:26,27.83,992.09,1017.87,214,23.26,3.67,-23,1
1774783627,2026-03-29 13:27,27.85,992.04,1017.83,214,23.25,3.67,-25,1
1774783687,2026-03-29 13:28,27.85,992.14,1017.92,214,23.25,3.67,-23,1
1774783808,2026-03-29 13:30,27.86,992.09,1017.87,214,23.26,3.68,-24,1
1774783871,2026-03-29 13:31,27.87,992.14,1017.92,214,23.26,3.69,-24,1
1774783931,2026-03-29 13:32,27.85,992.11,1017.89,214,23.26,3.68,-25,1
1774783991,2026-03-29 13:33,27.86,992.14,1017.92,214,23.26,3.68,-23,1
1774784112,2026-03-29 13:35,27.88,992.20,1017.98,214,23.26,3.69,-21,1
1774784172,2026-03-29 13:36,27.87,992.19,1017.97,214,23.25,3.68,-23,1
1774784232,2026-03-29 13:37,27.87,992.20,1017.98,214,23.25,3.68,-24,1
1774784292,2026-03-29 13:38,27.87,992.23,1018.01,214,23.25,3.68,-24,1
1774784353,2026-03-29 13:39,27.88,992.21,1018.00,214,23.24,3.67,-20,1
1774784413,2026-03-29 13:40,27.88,992.23,1018.01,214,23.24,3.67,-29,1
1774784473,2026-03-29 13:41,27.90,992.27,1018.05,214,23.23,3.68,-24,1
1774784533,2026-03-29 13:42,27.91,992.27,1018.05,214,23.23,3.68,-23,1
1774784654,2026-03-29 13:44,27.90,992.26,1018.04,214,23.23,3.68,-24,1
1774784714,2026-03-29 13:45,27.90,992.26,1018.04,214,23.23,3.68,-23,1
1774784774,2026-03-29 13:46,28.10,992.25,1018.03,214,23.23,3.78,-23,1
1774784835,2026-03-29 13:47,27.93,992.28,1018.06,214,23.22,3.68,-24,1
1774784895,2026-03-29 13:48,27.92,992.27,1018.05,214,23.22,3.68,-24,1
1774784955,2026-03-29 13:49,28.03,992.29,1018.07,214,23.23,3.74,-24,1
1774785015,2026-03-29 13:50,27.93,992.26,1018.04,214,23.22,3.68,-24,1
1774785076,2026-03-29 13:51,27.87,992.29,1018.08,214,23.22,3.65,-23,1
1774785136,2026-03-29 13:52,27.92,992.30,1018.09,214,23.21,3.67,-21,1
1774785196,2026-03-29 13:53,27.95,992.30,1018.08,214,23.20,3.68,-22,1
1774785256,2026-03-29 13:54,27.94,992.28,1018.07,214,23.21,3.68,-23,1
1774785316,2026-03-29 13:55,27.94,992.29,1018.08,214,23.21,3.68,-25,1
1774785377,2026-03-29 13:56,27.94,992.28,1018.06,214,23.20,3.67,-23,1
1774785437,2026-03-29 13:57,27.95,992.29,1018.07,214,23.21,3.69,-21,1
1774785497,2026-03-29 13:58,27.94,992.28,1018.06,214,23.18,3.66,-23,1
1774785558,2026-03-29 13:59,27.97,992.28,1018.06,214,23.19,3.68,-24,1
1774785618,2026-03-29 14:00,27.97,992.23,1018.01,214,23.20,3.69,-23,1
1774785678,2026-03-29 14:01,27.97,992.23,1018.01,214,23.19,3.68,-24,1
1774785738,2026-03-29 14:02,27.97,992.22,1018.00,214,23.19,3.68,-23,1
1774785799,2026-03-29 14:03,27.97,992.23,1018.02,214,23.18,3.67,-25,1
1774785859,2026-03-29 14:04,27.98,992.22,1018.00,214,23.19,3.69,-23,1
1774785919,2026-03-29 14:05,27.98,992.22,1018.00,214,23.18,3.68,-23,1
1774785980,2026-03-29 14:06,27.98,992.22,1018.00,214,23.19,3.69,-22,1
1774786040,2026-03-29 14:07,27.98,992.24,1018.02,214,23.18,3.68,-23,1
1774786100,2026-03-29 14:08,27.68,992.26,1018.04,214,23.18,3.52,-22,1
1774786160,2026-03-29 14:09,28.00,992.23,1018.02,214,23.17,3.68,-23,1
1774786221,2026-03-29 14:10,27.98,992.24,1018.03,214,23.18,3.68,-24,1
1774786281,2026-03-29 14:11,27.99,992.22,1018.00,214,23.18,3.68,-23,1
1774786341,2026-03-29 14:12,28.00,992.20,1017.98,214,23.15,3.66,-24,1
1774786402,2026-03-29 14:13,28.00,992.25,1018.04,214,23.17,3.68,-23,1
1774786462,2026-03-29 14:14,28.01,992.24,1018.02,214,23.17,3.68,-23,1
1774786522,2026-03-29 14:15,28.00,992.28,1018.06,214,23.17,3.68,-22,1
1774786582,2026-03-29 14:16,28.01,992.31,1018.09,214,23.16,3.68,-22,1
1774786643,2026-03-29 14:17,27.86,992.31,1018.09,214,23.15,3.59,-22,1
1774786703,2026-03-29 14:18,27.87,992.32,1018.11,214,23.16,3.60,-24,1
1774786763,2026-03-29 14:19,28.03,992.37,1018.16,214,23.16,3.68,-23,1
1774786823,2026-03-29 14:20,28.03,992.36,1018.15,214,23.16,3.68,-24,1
1774786884,2026-03-29 14:21,28.05,992.40,1018.18,214,23.15,3.68,-24,1
1774786944,2026-03-29 14:22,28.06,992.37,1018.15,214,23.15,3.69,-23,1
1774787004,2026-03-29 14:23,28.06,992.42,1018.20,214,23.15,3.69,-24,1
1774787065,2026-03-29 14:24,28.04,992.41,1018.20,214,23.15,3.68,-24,1
1774787125,2026-03-29 14:25,28.06,992.43,1018.21,214,23.15,3.69,-22,1
1774787185,2026-03-29 14:26,28.06,992.45,1018.23,214,23.15,3.69,-22,1
1774787245,2026-03-29 14:27,28.08,992.41,1018.19,214,23.14,3.69,-23,1
1774787305,2026-03-29 14:28,28.05,992.43,1018.21,214,23.15,3.68,-24,1
1774787366,2026-03-29 14:29,28.07,992.40,1018.18,214,23.15,3.69,-24,1
1774787426,2026-03-29 14:30,28.07,992.35,1018.13,214,23.14,3.69,-23,1
1774787547,2026-03-29 14:32,28.09,992.34,1018.12,214,23.14,3.70,-25,1
1774787607,2026-03-29 14:33,28.08,992.33,1018.12,214,23.14,3.69,-24,1
1774787667,2026-03-29 14:34,28.08,992.36,1018.14,214,23.14,3.69,-24,1
1774787727,2026-03-29 14:35,28.09,992.37,1018.15,214,23.14,3.70,-24,1
1774787788,2026-03-29 14:36,28.09,992.35,1018.14,214,23.13,3.69,-24,1
1774787848,2026-03-29 14:37,28.08,992.38,1018.16,214,23.14,3.69,-23,1
1774787908,2026-03-29 14:38,28.09,992.41,1018.19,214,23.14,3.70,-22,1
1774787968,2026-03-29 14:39,28.26,992.40,1018.18,214,23.14,3.78,-21,1
1774788029,2026-03-29 14:40,28.09,992.39,1018.18,214,23.14,3.70,-24,1
1774788089,2026-03-29 14:41,28.08,992.41,1018.19,214,23.14,3.69,-23,1
1774788149,2026-03-29 14:42,28.09,992.43,1018.21,214,23.14,3.70,-19,1
1774788210,2026-03-29 14:43,28.09,992.43,1018.22,214,23.14,3.70,-24,1
1774788270,2026-03-29 14:44,28.09,992.43,1018.21,214,23.14,3.70,-25,1
1774788330,2026-03-29 14:45,28.09,992.42,1018.21,214,23.14,3.70,-21,1
1774788390,2026-03-29 14:46,28.11,992.41,1018.20,214,23.15,3.72,-24,1
1774788451,2026-03-29 14:47,28.10,992.42,1018.21,214,23.14,3.70,-23,1
1774788511,2026-03-29 14:48,28.23,992.42,1018.20,214,23.15,3.78,-24,1
1774788571,2026-03-29 14:49,28.09,992.40,1018.18,214,23.15,3.71,-20,1
1774788631,2026-03-29 14:50,28.09,992.41,1018.19,214,23.15,3.71,-24,1
1774788691,2026-03-29 14:51,28.09,992.42,1018.20,214,23.14,3.70,-24,1
1774788751,2026-03-29 14:52,28.08,992.37,1018.16,214,23.15,3.70,-23,1
1774788812,2026-03-29 14:53,28.09,992.38,1018.17,214,23.16,3.71,-26,1
1774788872,2026-03-29 14:54,28.09,992.38,1018.16,214,23.15,3.71,-23,1
1774788932,2026-03-29 14:55,28.09,992.37,1018.15,214,23.15,3.70,-24,1
1774788993,2026-03-29 14:56,28.07,992.36,1018.14,214,23.15,3.69,-23,1
1774789053,2026-03-29 14:57,28.08,992.36,1018.14,214,23.16,3.71,-23,1
1774789113,2026-03-29 14:58,28.09,992.34,1018.12,214,23.15,3.71,-23,1
1774789173,2026-03-29 14:59,28.21,992.32,1018.10,214,23.16,3.77,-24,1
1774789234,2026-03-29 15:00,28.10,992.34,1018.12,214,23.16,3.72,-24,1
1774789294,2026-03-29 15:01,28.08,992.33,1018.11,214,23.17,3.72,-24,1
1774789354,2026-03-29 15:02,28.07,992.35,1018.13,214,23.17,3.71,-21,1
1774789415,2026-03-29 15:03,28.08,992.34,1018.13,214,23.17,3.72,-22,1
1774789475,2026-03-29 15:04,28.06,992.38,1018.16,214,23.18,3.72,-24,1
1774789535,2026-03-29 15:05,28.08,992.35,1018.13,214,23.18,3.73,-22,1
1774789595,2026-03-29 15:06,28.08,992.35,1018.14,214,23.18,3.73,-22,1
1774789655,2026-03-29 15:07,28.08,992.34,1018.13,214,23.19,3.74,-24,1
1774789716,2026-03-29 15:08,28.07,992.35,1018.13,214,23.19,3.73,-23,1
1774789776,2026-03-29 15:09,28.17,992.36,1018.15,214,23.19,3.78,-24,1
1774789836,2026-03-29 15:10,28.10,992.36,1018.14,214,23.19,3.75,-24,1
1774789897,2026-03-29 15:11,28.07,992.37,1018.15,214,23.19,3.73,-25,1
1774789957,2026-03-29 15:12,28.13,992.39,1018.17,214,23.20,3.77,-24,1
1774790017,2026-03-29 15:13,28.05,992.38,1018.16,214,23.20,3.73,-24,1
1774790077,2026-03-29 15:14,28.04,992.41,1018.19,214,23.21,3.73,-23,1
1774790138,2026-03-29 15:15,28.05,992.39,1018.18,214,23.21,3.74,-24,1
1774790198,2026-03-29 15:16,28.27,992.39,1018.17,214,23.21,3.85,-24,1
1774790258,2026-03-29 15:17,28.07,992.43,1018.22,214,23.21,3.75,-23,1
1774790319,2026-03-29 15:18,28.04,992.39,1018.17,214,23.21,3.73,-23,1
1774790439,2026-03-29 15:20,28.04,992.43,1018.21,214,23.21,3.73,-25,1
1774790499,2026-03-29 15:21,28.24,992.45,1018.23,214,23.22,3.84,-20,1
1774790560,2026-03-29 15:22,28.04,992.48,1018.26,214,23.21,3.73,-23,1
1774790620,2026-03-29 15:23,27.85,992.43,1018.22,214,23.20,3.63,-24,1
1774790680,2026-03-29 15:24,28.05,992.47,1018.25,214,23.21,3.74,-22,1
1774790741,2026-03-29 15:25,28.05,992.44,1018.22,214,23.22,3.75,-22,1
1774790861,2026-03-29 15:27,28.05,992.41,1018.20,214,23.22,3.75,-23,1
1774790921,2026-03-29 15:28,28.05,992.42,1018.20,214,23.22,3.75,-21,1
1774790982,2026-03-29 15:29,28.06,992.45,1018.23,214,23.22,3.75,-22,1
1774791102,2026-03-29 15:31,28.07,992.40,1018.18,214,23.22,3.76,-23,1
1774791162,2026-03-29 15:32,28.05,992.39,1018.17,214,23.22,3.75,-23,1
1774791223,2026-03-29 15:33,28.05,992.38,1018.16,214,23.21,3.74,-24,1
1774791283,2026-03-29 15:34,27.95,992.35,1018.13,214,23.21,3.69,-20,1
1774791343,2026-03-29 15:35,28.07,992.36,1018.15,214,23.20,3.74,-23,1
1774791404,2026-03-29 15:36,28.07,992.37,1018.16,214,23.20,3.74,-23,1
1774791464,2026-03-29 15:37,28.09,992.37,1018.16,214,23.20,3.75,-24,1
1774791584,2026-03-29 15:39,28.15,992.38,1018.16,214,23.20,3.78,-25,1
1774791645,2026-03-29 15:40,28.08,992.36,1018.14,214,23.21,3.75,-24,1
1774791705,2026-03-29 15:41,28.09,992.33,1018.11,214,23.21,3.76,-24,1
1774791825,2026-03-29 15:43,28.33,992.32,1018.11,214,23.20,3.87,-24,1
1774791886,2026-03-29 15:44,28.05,992.33,1018.11,214,23.20,3.73,-22,1
1774791946,2026-03-29 15:45,28.09,992.34,1018.12,214,23.20,3.75,-24,1
1774792066,2026-03-29 15:47,28.11,992.21,1017.99,214,23.18,3.74,-24,1
1774792127,2026-03-29 15:48,28.11,992.33,1018.11,214,23.19,3.75,-24,1
1774792187,2026-03-29 15:49,28.12,992.33,1018.12,214,23.20,3.76,-21,1
1774792247,2026-03-29 15:50,28.11,992.31,1018.10,214,23.19,3.75,-23,1
1774792307,2026-03-29 15:51,28.14,992.35,1018.13,214,23.19,3.76,-25,1
1774792367,2026-03-29 15:52,28.11,992.32,1018.10,214,23.17,3.73,-22,1
1774792428,2026-03-29 15:53,28.14,992.33,1018.11,214,23.19,3.76,-24,1
1774792548,2026-03-29 15:55,28.15,992.30,1018.09,214,23.18,3.76,-23,1
1774792608,2026-03-29 15:56,28.14,992.34,1018.13,214,23.18,3.75,-23,1
1774792668,2026-03-29 15:57,28.14,992.34,1018.12,214,23.18,3.75,-24,1
1774792728,2026-03-29 15:58,28.19,992.33,1018.12,214,23.17,3.77,-20,1
1774792789,2026-03-29 15:59,28.17,992.33,1018.12,214,23.17,3.76,-23,1
1774792849,2026-03-29 16:00,28.17,992.32,1018.10,214,23.17,3.76,-23,1
1774792909,2026-03-29 16:01,28.27,992.25,1018.04,214,23.17,3.81,-22,1
1774792969,2026-03-29 16:02,28.16,992.26,1018.04,214,23.17,3.76,-24,1
1774793029,2026-03-29 16:03,28.18,992.26,1018.04,214,23.16,3.76,-22,1
1774793089,2026-03-29 16:04,28.18,992.29,1018.07,214,23.17,3.77,-22,1
1774793149,2026-03-29 16:05,28.18,992.26,1018.04,214,23.17,3.77,-23,1
1774793209,2026-03-29 16:06,28.18,992.28,1018.06,214,23.17,3.77,-22,1
1774793269,2026-03-29 16:07,28.18,992.25,1018.03,214,23.16,3.76,-23,1
1774793329,2026-03-29 16:08,28.19,992.28,1018.06,214,23.16,3.76,-24,1
1774793390,2026-03-29 16:09,28.20,992.25,1018.04,214,23.16,3.77,-24,1
1774793450,2026-03-29 16:10,28.19,992.26,1018.04,214,23.16,3.76,-24,1
1774793510,2026-03-29 16:11,28.21,992.23,1018.01,214,23.15,3.77,-21,1
1774793570,2026-03-29 16:12,28.20,992.30,1018.08,214,23.15,3.76,-25,1
1774793690,2026-03-29 16:14,28.23,992.17,1017.95,214,23.15,3.77,-25,1
1774793750,2026-03-29 16:15,28.23,992.34,1018.12,214,23.15,3.78,-23,1
1774793810,2026-03-29 16:16,28.22,992.35,1018.14,214,23.14,3.76,-22,1
1774793870,2026-03-29 16:17,28.23,992.36,1018.14,214,23.15,3.78,-23,1
1774793930,2026-03-29 16:18,28.22,992.36,1018.14,214,23.15,3.77,-22,1
1774793990,2026-03-29 16:19,28.23,992.32,1018.10,214,23.14,3.77,-24,1
1774794051,2026-03-29 16:20,28.24,992.35,1018.14,214,23.14,3.77,-24,1
1774794111,2026-03-29 16:21,28.25,992.32,1018.11,214,23.14,3.78,-24,1
1774794171,2026-03-29 16:22,28.25,992.36,1018.14,214,23.13,3.77,-21,1
1774794231,2026-03-29 16:23,28.24,992.30,1018.08,214,23.14,3.77,-24,1
1774794291,2026-03-29 16:24,28.26,992.34,1018.12,214,23.14,3.78,-23,1
1774794351,2026-03-29 16:25,28.26,992.34,1018.12,214,23.14,3.78,-22,1
1774794411,2026-03-29 16:26,28.28,992.35,1018.13,214,23.14,3.79,-20,1
1774794471,2026-03-29 16:27,28.26,992.33,1018.11,214,23.13,3.78,-22,1
1774794531,2026-03-29 16:28,28.26,992.30,1018.08,214,23.13,3.78,-23,1
1774794591,2026-03-29 16:29,28.27,992.32,1018.10,214,23.12,3.77,-22,1
1774794651,2026-03-29 16:30,28.29,992.31,1018.09,214,23.12,3.78,-23,1
1774794712,2026-03-29 16:31,28.31,992.31,1018.09,214,23.11,3.78,-24,1
1774794772,2026-03-29 16:32,28.29,992.33,1018.11,214,23.11,3.77,-22,1
1774794832,2026-03-29 16:33,28.29,992.33,1018.12,214,23.11,3.77,-24,1
1774794892,2026-03-29 16:34,28.32,992.36,1018.14,214,23.12,3.79,-25,1
1774794952,2026-03-29 16:35,28.31,992.36,1018.14,214,23.11,3.78,-24,1
1774795012,2026-03-29 16:36,28.32,992.36,1018.14,214,23.11,3.79,-20,1
1774795072,2026-03-29 16:37,28.19,992.33,1018.11,214,23.10,3.71,-25,1
1774795132,2026-03-29 16:38,28.16,992.30,1018.08,214,23.10,3.70,-21,1
1774795192,2026-03-29 16:39,28.33,992.28,1018.07,214,23.10,3.78,-25,1
1774795313,2026-03-29 16:41,28.33,992.31,1018.09,214,23.10,3.78,-23,1
1774795373,2026-03-29 16:42,28.32,992.30,1018.08,214,23.09,3.77,-23,1
1774795433,2026-03-29 16:43,28.32,992.33,1018.11,214,23.10,3.78,-20,1
1774795493,2026-03-29 16:44,28.34,992.30,1018.08,214,23.10,3.79,-22,1
1774795553,2026-03-29 16:45,28.34,992.36,1018.14,214,23.10,3.79,-21,1
1774795613,2026-03-29 16:46,28.34,992.37,1018.15,214,23.09,3.78,-23,1
1774795673,2026-03-29 16:47,28.36,992.39,1018.17,214,23.09,3.79,-22,1
1774795733,2026-03-29 16:48,28.24,992.37,1018.15,214,23.09,3.73,-22,1
1774795793,2026-03-29 16:49,28.40,992.37,1018.16,214,23.10,3.82,-25,1
1774795853,2026-03-29 16:50,28.34,992.38,1018.16,214,23.09,3.78,-22,1
1774795913,2026-03-29 16:51,28.34,992.38,1018.16,214,23.09,3.78,-23,1
1774795974,2026-03-29 16:52,28.35,992.39,1018.17,214,23.09,3.78,-22,1
1774796034,2026-03-29 16:53,28.34,992.38,1018.16,214,23.09,3.78,-23,1
1774796094,2026-03-29 16:54,28.34,992.39,1018.18,214,23.08,3.77,-24,1
1774796154,2026-03-29 16:55,28.37,992.40,1018.18,214,23.09,3.79,-22,1
1774796214,2026-03-29 16:56,28.37,992.40,1018.18,214,23.08,3.79,-23,1
1774796274,2026-03-29 16:57,28.50,992.40,1018.18,214,23.07,3.84,-23,1
1774796334,2026-03-29 16:58,28.37,992.42,1018.20,214,23.08,3.79,-23,1
1774796394,2026-03-29 16:59,28.38,992.41,1018.19,214,23.08,3.79,-23,1
1774796454,2026-03-29 17:00,28.37,992.42,1018.21,214,23.08,3.79,-23,1
1774796514,2026-03-29 17:01,28.38,992.44,1018.22,214,23.07,3.78,-25,1
1774796635,2026-03-29 17:03,28.37,992.46,1018.24,214,23.08,3.79,-22,1
1774796695,2026-03-29 17:04,28.37,992.45,1018.23,214,23.08,3.79,-23,1
1774796755,2026-03-29 17:05,28.37,992.47,1018.26,214,23.08,3.79,-24,1
1774796815,2026-03-29 17:06,28.41,992.50,1018.29,214,23.08,3.81,-24,1
1774796875,2026-03-29 17:07,28.39,992.46,1018.25,214,23.08,3.80,-22,1
1774796935,2026-03-29 17:08,28.39,992.47,1018.25,214,23.07,3.79,-23,1
1774796995,2026-03-29 17:09,28.40,992.47,1018.26,214,23.07,3.79,-22,1
1774797055,2026-03-29 17:10,28.39,992.47,1018.25,214,23.07,3.79,-24,1
1774797115,2026-03-29 17:11,28.40,992.49,1018.27,214,23.06,3.78,-25,1
1774797236,2026-03-29 17:13,28.41,992.47,1018.25,214,23.07,3.80,-24,1
1774797296,2026-03-29 17:14,28.41,992.49,1018.27,214,23.06,3.79,-24,1
1774797356,2026-03-29 17:15,28.42,992.51,1018.29,214,23.06,3.80,-23,1
1774797416,2026-03-29 17:16,28.40,992.55,1018.33,214,23.06,3.78,-21,1
1774797476,2026-03-29 17:17,28.42,992.52,1018.31,214,23.07,3.80,-25,1
1774797536,2026-03-29 17:18,28.41,992.56,1018.34,214,23.06,3.79,-22,1
1774797596,2026-03-29 17:19,28.42,992.53,1018.31,214,23.05,3.79,-23,1
1774797656,2026-03-29 17:20,28.42,992.57,1018.36,214,23.06,3.80,-23,1
1774797716,2026-03-29 17:21,28.41,992.57,1018.35,214,23.06,3.79,-24,1
1774797776,2026-03-29 17:22,28.42,992.58,1018.36,214,23.06,3.80,-20,1
1774797836,2026-03-29 17:23,28.43,992.58,1018.37,214,23.06,3.80,-26,1
1774797896,2026-03-29 17:24,28.43,992.56,1018.34,214,23.06,3.80,-23,1
1774797957,2026-03-29 17:25,28.45,992.56,1018.34,214,23.06,3.81,-22,1
1774798017,2026-03-29 17:26,28.04,992.58,1018.36,214,23.05,3.59,-23,1
1774798077,2026-03-29 17:27,28.45,992.57,1018.36,214,23.05,3.80,-23,1
1774798137,2026-03-29 17:28,28.45,992.58,1018.37,214,23.06,3.81,-21,1
1774798197,2026-03-29 17:29,28.45,992.59,1018.37,214,23.06,3.81,-23,1
1774798317,2026-03-29 17:31,28.43,992.54,1018.32,214,23.05,3.79,-21,1
1774798377,2026-03-29 17:32,28.45,992.57,1018.35,214,23.06,3.81,-23,1
1774798437,2026-03-29 17:33,28.43,992.59,1018.37,214,23.06,3.80,-24,1
1774798497,2026-03-29 17:34,28.46,992.58,1018.36,214,23.05,3.80,-22,1
1774798557,2026-03-29 17:35,28.45,992.59,1018.38,214,23.06,3.81,-22,1
1774798618,2026-03-29 17:36,28.46,992.60,1018.39,214,23.05,3.80,-23,1
1774798678,2026-03-29 17:37,28.47,992.58,1018.37,214,23.05,3.81,-24,1
1774798738,2026-03-29 17:38,28.47,992.59,1018.37,214,23.04,3.80,-25,1
1774798798,2026-03-29 17:39,28.48,992.61,1018.39,214,23.04,3.80,-21,1
1774798918,2026-03-29 17:41,28.54,992.59,1018.37,214,23.04,3.84,-22,1
1774798978,2026-03-29 17:42,28.54,992.58,1018.36,214,23.05,3.85,-19,1
1774799038,2026-03-29 17:43,28.48,992.61,1018.39,214,23.04,3.80,-23,1
1774799100,2026-03-29 17:45,28.47,992.59,1018.37,214,23.05,3.81,-25,1
1774799220,2026-03-29 17:47,28.48,992.64,1018.42,214,23.05,3.81,-29,1
1774799280,2026-03-29 17:48,28.50,992.61,1018.40,214,23.05,3.82,-23,1
1774799340,2026-03-29 17:49,28.61,992.61,1018.39,214,23.04,3.87,-24,1
1774799401,2026-03-29 17:50,28.49,992.60,1018.39,214,23.04,3.81,-23,1
1774799461,2026-03-29 17:51,28.48,992.58,1018.37,214,23.04,3.80,-23,1
1774799521,2026-03-29 17:52,28.48,992.60,1018.38,214,23.03,3.80,-21,1
1774799642,2026-03-29 17:54,28.50,992.58,1018.36,214,23.03,3.81,-26,1
1774799702,2026-03-29 17:55,28.49,992.60,1018.39,214,23.03,3.80,-23,1
1774799762,2026-03-29 17:56,28.50,992.59,1018.38,214,23.04,3.81,-25,1
1774799883,2026-03-29 17:58,28.51,992.62,1018.40,214,23.04,3.82,-22,1
1774799943,2026-03-29 17:59,28.51,992.62,1018.40,214,23.04,3.82,-24,1
1774800003,2026-03-29 18:00,28.49,992.68,1018.46,214,23.03,3.80,-22,1
1774800064,2026-03-29 18:01,28.51,992.66,1018.45,214,23.03,3.81,-23,1
1774800124,2026-03-29 18:02,28.53,992.66,1018.44,214,23.04,3.83,-23,1
1774800184,2026-03-29 18:03,28.52,992.68,1018.47,214,23.03,3.82,-23,1
1774800244,2026-03-29 18:04,28.53,992.73,1018.51,214,23.03,3.82,-23,1
1774800304,2026-03-29 18:05,28.52,992.73,1018.52,214,23.03,3.82,-25,1
1774800364,2026-03-29 18:06,28.53,992.73,1018.51,214,23.03,3.82,-20,1
1774800424,2026-03-29 18:07,28.52,992.77,1018.56,214,22.97,3.77,-23,1
1774800484,2026-03-29 18:08,28.53,992.76,1018.54,214,23.03,3.82,-24,1
1774800544,2026-03-29 18:09,28.32,992.76,1018.54,214,23.03,3.72,-23,1
1774800604,2026-03-29 18:10,28.52,992.84,1018.63,214,23.03,3.82,-25,1
1774800664,2026-03-29 18:11,28.55,992.81,1018.59,214,23.01,3.82,-23,1
1774800845,2026-03-29 18:14,28.55,992.81,1018.60,214,23.03,3.83,-23,1
1774800905,2026-03-29 18:15,28.54,992.65,1018.44,214,23.02,3.82,-21,1
1774800965,2026-03-29 18:16,28.53,992.88,1018.67,214,23.02,3.81,-20,1
1774801025,2026-03-29 18:17,28.55,992.82,1018.60,214,23.02,3.82,-25,1
1774801085,2026-03-29 18:18,28.55,992.92,1018.71,214,23.02,3.82,-21,1
1774801145,2026-03-29 18:19,28.53,992.90,1018.68,214,23.02,3.81,-23,1
1774801205,2026-03-29 18:20,28.54,992.96,1018.74,214,23.02,3.82,-24,1
1774801325,2026-03-29 18:22,28.42,992.95,1018.73,214,23.03,3.77,-22,1
1774801386,2026-03-29 18:23,28.54,993.00,1018.78,214,23.03,3.83,-24,1
1774801446,2026-03-29 18:24,28.54,993.05,1018.83,214,23.02,3.82,-25,1
1774801506,2026-03-29 18:25,28.54,993.05,1018.83,214,23.03,3.83,-24,1
1774801566,2026-03-29 18:26,28.55,993.04,1018.82,214,23.02,3.82,-22,1
1774801626,2026-03-29 18:27,28.56,993.06,1018.84,214,23.02,3.83,-25,1
1774801686,2026-03-29 18:28,28.56,993.12,1018.91,214,23.01,3.82,-21,1
1774801746,2026-03-29 18:29,28.61,993.14,1018.92,214,23.02,3.85,-23,1
1774801806,2026-03-29 18:30,28.72,993.21,1018.99,214,23.02,3.91,-24,1
1774801866,2026-03-29 18:31,28.56,993.20,1018.98,214,23.02,3.83,-21,1
1774801926,2026-03-29 18:32,28.56,993.18,1018.96,214,23.01,3.82,-24,1
1774801987,2026-03-29 18:33,28.57,993.19,1018.97,214,23.02,3.84,-24,1
1774802047,2026-03-29 18:34,28.56,993.19,1018.97,214,23.02,3.83,-24,1
1774802107,2026-03-29 18:35,28.56,993.23,1019.01,214,23.02,3.83,-23,1
1774802167,2026-03-29 18:36,28.56,993.25,1019.03,214,22.96,3.78,-24,1
1774802227,2026-03-29 18:37,28.56,993.22,1019.01,214,23.01,3.82,-23,1
1774802287,2026-03-29 18:38,28.57,993.25,1019.04,214,23.02,3.84,-23,1
1774802347,2026-03-29 18:39,28.57,993.27,1019.05,214,23.02,3.84,-26,1
1774802407,2026-03-29 18:40,28.57,993.24,1019.02,214,23.02,3.84,-23,1
1774802528,2026-03-29 18:42,28.57,993.28,1019.06,214,23.01,3.83,-21,1
1774802588,2026-03-29 18:43,28.55,993.35,1019.13,214,23.02,3.82,-25,1
1774802648,2026-03-29 18:44,28.57,993.35,1019.13,214,23.02,3.84,-23,1
1774802708,2026-03-29 18:45,28.57,993.36,1019.14,214,23.01,3.83,-23,1
1774802768,2026-03-29 18:46,28.57,993.36,1019.15,214,23.00,3.82,-23,1
1774802828,2026-03-29 18:47,28.57,993.42,1019.20,214,23.01,3.83,-19,1
1774802888,2026-03-29 18:48,28.58,993.45,1019.24,214,23.01,3.83,-23,1
1774802948,2026-03-29 18:49,28.57,993.48,1019.27,214,23.01,3.83,-24,1
1774803008,2026-03-29 18:50,28.59,993.42,1019.20,214,23.01,3.84,-24,1
1774803068,2026-03-29 18:51,28.58,993.53,1019.32,214,23.00,3.82,-26,1
1774803129,2026-03-29 18:52,28.57,993.52,1019.30,214,23.00,3.82,-24,1
1774803189,2026-03-29 18:53,28.58,993.63,1019.41,214,23.01,3.83,-25,1
1774803249,2026-03-29 18:54,28.59,993.61,1019.39,214,23.01,3.84,-23,1
1774803309,2026-03-29 18:55,28.59,993.61,1019.40,214,23.01,3.84,-22,1
1774803429,2026-03-29 18:57,28.59,993.64,1019.42,214,23.01,3.84,-24,1
1774803489,2026-03-29 18:58,28.58,993.64,1019.42,214,23.00,3.82,-20,1
1774803549,2026-03-29 18:59,28.61,993.67,1019.46,214,23.00,3.83,-23,1
1774803670,2026-03-29 19:01,28.64,993.66,1019.44,214,23.01,3.86,-22,1
1774803730,2026-03-29 19:02,28.58,993.66,1019.45,214,23.01,3.83,-24,1
1774803790,2026-03-29 19:03,28.59,993.66,1019.44,214,23.01,3.84,-25,1
1774803850,2026-03-29 19:04,28.75,993.68,1019.46,214,23.00,3.90,-24,1
1774803910,2026-03-29 19:05,28.59,993.70,1019.48,214,23.00,3.83,-24,1
1774803970,2026-03-29 19:06,28.60,993.66,1019.45,214,23.00,3.83,-23,1
1774804030,2026-03-29 19:07,28.62,993.71,1019.49,214,23.00,3.84,-25,1
1774804090,2026-03-29 19:08,28.58,993.71,1019.50,214,22.99,3.81,-23,1
1774804150,2026-03-29 19:09,28.60,993.76,1019.54,214,22.98,3.82,-23,1
1774804210,2026-03-29 19:10,28.60,993.84,1019.62,214,22.99,3.83,-24,1
1774804270,2026-03-29 19:11,28.62,993.88,1019.67,214,22.99,3.83,-23,1
1774804331,2026-03-29 19:12,28.59,993.88,1019.66,214,23.00,3.83,-24,1
1774804391,2026-03-29 19:13,28.60,993.87,1019.65,214,23.00,3.83,-23,1
1774804451,2026-03-29 19:14,28.60,993.86,1019.64,214,22.99,3.83,-24,1
1774804511,2026-03-29 19:15,28.62,993.85,1019.63,214,22.99,3.83,-22,1
1774804571,2026-03-29 19:16,28.59,993.86,1019.64,214,22.99,3.82,-23,1
1774804631,2026-03-29 19:17,28.72,993.87,1019.65,214,23.00,3.89,-23,1
1774804691,2026-03-29 19:18,28.60,993.90,1019.69,214,22.99,3.83,-23,1
1774804751,2026-03-29 19:19,28.62,993.94,1019.72,214,22.99,3.83,-24,1
1774804811,2026-03-29 19:20,28.60,993.94,1019.73,214,22.99,3.83,-21,1
1774804871,2026-03-29 19:21,28.80,993.97,1019.76,214,23.00,3.93,-23,1
1774804932,2026-03-29 19:22,28.60,994.00,1019.78,214,23.00,3.83,-23,1
1774804992,2026-03-29 19:23,28.62,994.07,1019.86,214,23.00,3.84,-22,1
1774805052,2026-03-29 19:24,28.60,994.08,1019.86,214,22.99,3.83,-23,1
1774805112,2026-03-29 19:25,28.62,994.10,1019.88,214,22.99,3.83,-23,1
1774805172,2026-03-29 19:26,28.62,994.07,1019.86,214,22.99,3.83,-24,1
1774805232,2026-03-29 19:27,28.62,994.12,1019.90,214,22.99,3.83,-25,1
1774805292,2026-03-29 19:28,28.64,994.13,1019.91,214,22.99,3.84,-22,1
1774805352,2026-03-29 19:29,28.63,994.15,1019.93,214,22.99,3.84,-24,1
1774805412,2026-03-29 19:30,28.62,994.18,1019.96,214,22.99,3.83,-24,1
1774805472,2026-03-29 19:31,28.59,994.18,1019.96,214,22.99,3.82,-23,1
1774805532,2026-03-29 19:32,28.62,994.20,1019.98,214,22.99,3.83,-26,1
1774805593,2026-03-29 19:33,28.62,994.23,1020.02,214,22.99,3.83,-25,1
1774805653,2026-03-29 19:34,28.60,994.23,1020.01,214,22.99,3.83,-24,1
1774805713,2026-03-29 19:35,28.60,994.26,1020.04,214,22.99,3.83,-22,1
1774805773,2026-03-29 19:36,28.63,994.27,1020.05,214,22.99,3.84,-20,1
1774805833,2026-03-29 19:37,28.60,994.32,1020.10,214,22.99,3.83,-23,1
1774805893,2026-03-29 19:38,28.60,994.30,1020.08,214,22.98,3.82,-24,1
1774805953,2026-03-29 19:39,28.69,994.33,1020.12,214,22.99,3.87,-24,1
1774806013,2026-03-29 19:40,28.62,994.34,1020.13,214,22.99,3.83,-23,1
1774806073,2026-03-29 19:41,28.62,994.38,1020.16,214,22.99,3.83,-22,1
1774806133,2026-03-29 19:42,28.60,994.36,1020.14,214,22.99,3.83,-25,1
1774806194,2026-03-29 19:43,28.60,994.39,1020.17,214,22.99,3.83,-25,1
1774806317,2026-03-29 19:45,29.03,994.44,1020.22,214,22.98,4.03,-21,1
1774806377,2026-03-29 19:46,28.64,994.48,1020.26,214,22.98,3.83,-24,1
1774806437,2026-03-29 19:47,28.52,994.44,1020.22,214,22.99,3.78,-27,1
1774806500,2026-03-29 19:48,28.59,994.46,1020.25,214,22.98,3.81,-24,1
1774806560,2026-03-29 19:49,28.60,994.44,1020.22,214,22.98,3.82,-19,1
1774806621,2026-03-29 19:50,28.60,994.45,1020.24,214,22.99,3.83,-25,1
1774806681,2026-03-29 19:51,28.59,994.44,1020.22,214,22.99,3.82,-23,1
1774806741,2026-03-29 19:52,28.60,994.49,1020.27,214,22.98,3.82,-25,1
1774806802,2026-03-29 19:53,28.62,994.49,1020.27,214,22.98,3.83,-24,1
1774806862,2026-03-29 19:54,28.60,994.52,1020.30,214,22.99,3.83,-24,1
1774806922,2026-03-29 19:55,28.60,994.54,1020.32,214,22.98,3.82,-23,1
1774806982,2026-03-29 19:56,28.62,994.59,1020.37,214,22.99,3.83,-24,1
1774807043,2026-03-29 19:57,28.62,994.56,1020.34,214,22.98,3.82,-23,1
1774807163,2026-03-29 19:59,28.71,994.56,1020.35,214,22.98,3.87,-23,1
1774807224,2026-03-29 20:00,28.60,994.58,1020.36,214,22.99,3.83,-24,1
1774807284,2026-03-29 20:01,28.63,994.66,1020.45,214,22.99,3.84,-21,1
1774807344,2026-03-29 20:02,28.62,994.66,1020.45,214,22.99,3.83,-23,1
1774807404,2026-03-29 20:03,28.62,994.65,1020.43,214,22.99,3.83,-23,1
1774807465,2026-03-29 20:04,28.62,994.65,1020.43,214,22.99,3.83,-24,1
1774807525,2026-03-29 20:05,28.57,994.64,1020.43,214,22.98,3.80,-24,1
1774807585,2026-03-29 20:06,28.56,994.67,1020.46,214,22.98,3.79,-22,1
1774807645,2026-03-29 20:07,28.60,994.74,1020.53,214,22.98,3.82,-22,1
1774807706,2026-03-29 20:08,28.60,994.73,1020.51,214,22.99,3.83,-24,1
1774807766,2026-03-29 20:09,28.60,994.71,1020.49,214,22.98,3.82,-22,1
1774807826,2026-03-29 20:10,28.60,994.66,1020.44,214,22.99,3.83,-22,1
1774807887,2026-03-29 20:11,28.62,994.70,1020.48,214,22.98,3.83,-22,1
1774808007,2026-03-29 20:13,28.59,994.73,1020.52,214,22.98,3.81,-22,1
1774808067,2026-03-29 20:14,28.60,994.75,1020.53,214,22.98,3.82,-25,1
1774808128,2026-03-29 20:15,28.59,994.71,1020.49,214,22.97,3.80,-21,1
1774808188,2026-03-29 20:16,28.61,994.69,1020.47,214,22.97,3.81,-19,1
1774808248,2026-03-29 20:17,28.60,994.70,1020.49,214,22.97,3.81,-21,1
1774808309,2026-03-29 20:18,28.62,994.73,1020.51,214,22.98,3.82,-23,1
1774808369,2026-03-29 20:19,28.60,994.72,1020.50,214,22.97,3.81,-23,1
1774808429,2026-03-29 20:20,28.59,994.64,1020.42,214,22.98,3.81,-24,1
1774808489,2026-03-29 20:21,28.61,994.75,1020.53,214,22.98,3.82,-21,1
1774808610,2026-03-29 20:23,28.68,994.78,1020.57,214,22.97,3.85,-23,1
1774808731,2026-03-29 20:25,28.35,994.76,1020.55,214,22.98,3.69,-24,1
1774808791,2026-03-29 20:26,28.61,994.79,1020.57,214,22.98,3.82,-24,1
1774808851,2026-03-29 20:27,28.60,994.79,1020.57,214,22.98,3.82,-20,1
1774808911,2026-03-29 20:28,28.62,994.84,1020.62,214,22.98,3.83,-24,1
1774808972,2026-03-29 20:29,28.61,994.85,1020.63,214,22.97,3.81,-25,1
1774809032,2026-03-29 20:30,28.59,994.86,1020.65,214,22.97,3.80,-25,1
1774809092,2026-03-29 20:31,28.60,994.87,1020.66,214,22.97,3.81,-21,1
1774809152,2026-03-29 20:32,28.61,994.91,1020.69,214,22.97,3.81,-25,1
1774809212,2026-03-29 20:33,28.61,994.90,1020.68,214,22.98,3.82,-26,1
1774809273,2026-03-29 20:34,28.60,994.88,1020.66,214,22.98,3.82,-25,1
1774809333,2026-03-29 20:35,28.57,994.92,1020.70,214,22.97,3.79,-21,1
1774809393,2026-03-29 20:36,28.78,994.91,1020.69,214,22.97,3.89,-25,1
1774809454,2026-03-29 20:37,28.62,994.90,1020.68,214,22.97,3.82,-21,1
1774809514,2026-03-29 20:38,28.60,994.89,1020.68,214,22.97,3.81,-24,1
1774809574,2026-03-29 20:39,28.60,994.91,1020.69,214,22.98,3.82,-25,1
1774809634,2026-03-29 20:40,28.61,994.93,1020.71,214,22.98,3.82,-24,1
1774809694,2026-03-29 20:41,28.60,994.93,1020.71,214,22.97,3.81,-23,1
1774809755,2026-03-29 20:42,28.59,994.95,1020.73,214,22.97,3.80,-23,1
1774809815,2026-03-29 20:43,28.58,994.94,1020.73,214,22.96,3.79,-24,1
1774809875,2026-03-29 20:44,28.61,994.95,1020.74,214,22.98,3.82,-22,1
1774809936,2026-03-29 20:45,28.60,994.97,1020.76,214,22.98,3.82,-24,1
1774809996,2026-03-29 20:46,28.59,994.98,1020.76,214,22.97,3.80,-22,1
1774810056,2026-03-29 20:47,28.60,994.92,1020.70,214,22.97,3.81,-24,1
1774810116,2026-03-29 20:48,28.59,994.93,1020.72,214,22.98,3.81,-23,1
1774810177,2026-03-29 20:49,28.59,994.96,1020.74,214,22.98,3.81,-24,1
1774810237,2026-03-29 20:50,28.58,994.89,1020.68,214,22.97,3.80,-24,1
1774810297,2026-03-29 20:51,28.44,994.90,1020.68,214,22.98,3.73,-22,1
1774810358,2026-03-29 20:52,28.58,994.91,1020.70,214,22.98,3.81,-24,1
1774810418,2026-03-29 20:53,28.58,994.91,1020.69,214,22.98,3.81,-23,1
1774810478,2026-03-29 20:54,28.57,994.88,1020.67,214,22.98,3.80,-23,1
1774810539,2026-03-29 20:55,28.58,994.87,1020.66,214,22.97,3.80,-25,1
1774810599,2026-03-29 20:56,28.57,994.87,1020.66,214,22.98,3.80,-25,1
1774810659,2026-03-29 20:57,28.58,994.89,1020.67,214,22.98,3.81,-25,1
1774810719,2026-03-29 20:58,28.59,994.90,1020.68,214,22.98,3.81,-23,1
1774810780,2026-03-29 20:59,28.58,994.90,1020.68,214,22.98,3.81,-24,1
1774810840,2026-03-29 21:00,28.58,994.89,1020.67,214,22.98,3.81,-20,1
1774810960,2026-03-29 21:02,28.58,994.85,1020.63,214,22.97,3.80,-25,1
1774811021,2026-03-29 21:03,28.58,994.87,1020.65,214,22.97,3.80,-22,1
1774811081,2026-03-29 21:04,28.58,994.88,1020.67,214,22.97,3.80,-24,1
1774811141,2026-03-29 21:05,28.56,994.91,1020.70,214,22.97,3.79,-24,1
1774811202,2026-03-29 21:06,28.57,994.94,1020.73,214,22.97,3.79,-24,1
1774811262,2026-03-29 21:07,28.58,994.94,1020.73,214,22.97,3.80,-22,1
1774811322,2026-03-29 21:08,28.57,994.95,1020.73,214,22.96,3.78,-23,1
1774811382,2026-03-29 21:09,28.58,994.99,1020.77,214,22.97,3.80,-24,1
1774811443,2026-03-29 21:10,28.58,994.97,1020.75,214,22.97,3.80,-23,1
1774811503,2026-03-29 21:11,28.47,994.94,1020.73,214,22.98,3.75,-24,1
1774811563,2026-03-29 21:12,28.57,994.98,1020.76,214,22.97,3.79,-24,1
1774811624,2026-03-29 21:13,28.56,994.97,1020.75,214,22.97,3.79,-20,1
1774811684,2026-03-29 21:14,28.57,994.98,1020.76,214,22.97,3.79,-24,1
1774811744,2026-03-29 21:15,28.59,994.96,1020.74,214,22.97,3.80,-26,1
1774811804,2026-03-29 21:16,28.76,994.95,1020.74,214,22.97,3.88,-19,1
1774811865,2026-03-29 21:17,28.67,994.99,1020.77,214,22.97,3.84,-22,1
1774811925,2026-03-29 21:18,28.56,994.96,1020.75,214,22.97,3.79,-23,1
1774811985,2026-03-29 21:19,28.55,994.98,1020.76,214,22.97,3.78,-22,1
1774812046,2026-03-29 21:20,28.57,995.00,1020.78,214,22.97,3.79,-24,1
1774812106,2026-03-29 21:21,28.58,995.01,1020.79,214,22.97,3.80,-22,1
1774812166,2026-03-29 21:22,28.56,995.00,1020.78,214,22.97,3.79,-21,1
1774812226,2026-03-29 21:23,28.50,995.00,1020.78,214,22.97,3.76,-22,1
1774812286,2026-03-29 21:24,28.58,995.01,1020.80,214,22.97,3.80,-20,1
1774812347,2026-03-29 21:25,28.57,994.99,1020.77,214,22.97,3.79,-24,1
1774812407,2026-03-29 21:26,28.57,994.97,1020.76,214,22.97,3.79,-25,1
1774812467,2026-03-29 21:27,28.57,994.98,1020.76,214,22.97,3.79,-23,1
1774812528,2026-03-29 21:28,28.56,994.98,1020.76,214,22.97,3.79,-23,1
1774812588,2026-03-29 21:29,28.57,995.01,1020.79,214,22.96,3.78,-24,1
1774812648,2026-03-29 21:30,28.55,995.02,1020.80,214,22.97,3.78,-23,1
1774812708,2026-03-29 21:31,28.56,995.03,1020.81,214,22.93,3.75,-21,1
1774812829,2026-03-29 21:33,28.55,994.80,1020.58,214,22.96,3.77,-23,1
1774812889,2026-03-29 21:34,28.56,995.08,1020.87,214,22.97,3.79,-22,1
1774812949,2026-03-29 21:35,28.55,995.09,1020.87,214,22.97,3.78,-19,1
1774813009,2026-03-29 21:36,28.54,995.09,1020.88,214,22.97,3.77,-24,1
1774813070,2026-03-29 21:37,28.56,995.03,1020.82,214,22.96,3.78,-24,1
1774813130,2026-03-29 21:38,28.54,995.10,1020.89,214,22.97,3.77,-21,1
1774813190,2026-03-29 21:39,28.57,995.11,1020.89,214,22.96,3.78,-21,1
1774813311,2026-03-29 21:41,28.55,995.15,1020.93,214,22.96,3.77,-23,1
1774813371,2026-03-29 21:42,28.56,995.11,1020.89,214,22.97,3.79,-24,1
1774813431,2026-03-29 21:43,28.73,995.15,1020.93,214,22.96,3.86,-24,1
1774813492,2026-03-29 21:44,28.67,995.14,1020.93,214,22.97,3.84,-18,1
1774813552,2026-03-29 21:45,28.32,995.13,1020.91,214,22.97,3.67,-22,1
1774813612,2026-03-29 21:46,28.55,995.16,1020.95,214,22.97,3.78,-22,1
1774813672,2026-03-29 21:47,28.53,995.16,1020.94,214,22.97,3.77,-21,1
1774813733,2026-03-29 21:48,28.54,995.15,1020.93,214,22.96,3.77,-25,1
1774813793,2026-03-29 21:49,28.54,995.14,1020.93,214,22.97,3.77,-24,1
1774813853,2026-03-29 21:50,28.55,995.14,1020.93,214,22.96,3.77,-22,1
1774813914,2026-03-29 21:51,28.54,995.14,1020.93,214,22.97,3.77,-22,1
1774813974,2026-03-29 21:52,28.53,995.12,1020.91,214,22.97,3.77,-22,1
1774814034,2026-03-29 21:53,28.72,995.11,1020.89,214,22.97,3.87,-24,1
1774814094,2026-03-29 21:54,28.54,995.12,1020.90,214,22.97,3.77,-23,1
1774814154,2026-03-29 21:55,28.54,995.07,1020.85,214,22.97,3.77,-23,1
1774814215,2026-03-29 21:56,28.28,995.08,1020.87,214,22.96,3.64,-22,1
1774814275,2026-03-29 21:57,28.54,995.09,1020.88,214,22.97,3.77,-23,1
1774814335,2026-03-29 21:58,28.53,995.07,1020.86,214,22.96,3.76,-31,1
1774814396,2026-03-29 21:59,28.55,995.08,1020.86,214,22.97,3.78,-24,1
1774814456,2026-03-29 22:00,28.42,995.08,1020.86,214,22.96,3.71,-25,1
1774814516,2026-03-29 22:01,28.54,995.14,1020.93,214,22.97,3.77,-22,1
1774814576,2026-03-29 22:02,28.55,995.09,1020.88,214,22.95,3.76,-24,1
1774814636,2026-03-29 22:03,28.55,995.14,1020.92,214,22.96,3.77,-25,1
1774814757,2026-03-29 22:05,28.54,995.12,1020.90,214,22.96,3.77,-23,1
1774814817,2026-03-29 22:06,28.54,995.12,1020.90,214,22.96,3.77,-20,1
1774814877,2026-03-29 22:07,28.54,995.12,1020.90,214,22.96,3.77,-25,1
1774814937,2026-03-29 22:08,28.54,995.17,1020.95,214,22.96,3.77,-24,1
1774814998,2026-03-29 22:09,28.53,995.17,1020.95,214,22.97,3.77,-23,1
1774815058,2026-03-29 22:10,28.52,995.15,1020.93,214,22.96,3.76,-23,1
1774815118,2026-03-29 22:11,28.55,995.15,1020.93,214,22.96,3.77,-24,1
1774815179,2026-03-29 22:12,28.54,995.20,1020.99,214,22.96,3.77,-23,1
1774815239,2026-03-29 22:13,28.52,995.20,1020.99,214,22.96,3.76,-20,1
1774815299,2026-03-29 22:14,28.55,995.16,1020.94,214,22.96,3.77,-23,1
1774815359,2026-03-29 22:15,28.53,995.16,1020.94,214,22.96,3.76,-24,1
1774815420,2026-03-29 22:17,28.53,995.16,1020.94,214,22.96,3.76,-25,1
1774815480,2026-03-29 22:18,28.60,995.17,1020.95,214,22.96,3.80,-19,1
1774815540,2026-03-29 22:19,28.53,995.17,1020.95,214,22.96,3.76,-25,1
1774815601,2026-03-29 22:20,28.53,995.17,1020.95,214,22.97,3.77,-22,1
1774815661,2026-03-29 22:21,28.53,995.19,1020.98,214,22.96,3.76,-21,1
1774815721,2026-03-29 22:22,28.52,995.20,1020.98,214,22.97,3.76,-22,1
1774815781,2026-03-29 22:23,28.53,995.18,1020.97,214,22.96,3.76,-23,1
1774815842,2026-03-29 22:24,28.53,995.21,1021.00,214,22.96,3.76,-22,1
1774815902,2026-03-29 22:25,28.53,995.21,1021.00,214,22.96,3.76,-23,1
1774815962,2026-03-29 22:26,28.54,995.24,1021.02,214,22.96,3.77,-22,1
1774816083,2026-03-29 22:28,28.53,995.30,1021.08,214,22.96,3.76,-23,1
1774816143,2026-03-29 22:29,28.52,995.25,1021.03,214,22.96,3.76,-25,1
1774816203,2026-03-29 22:30,28.46,995.30,1021.09,214,22.96,3.73,-24,1
1774816264,2026-03-29 22:31,28.52,995.30,1021.08,214,22.96,3.76,-22,1
1774816324,2026-03-29 22:32,28.53,995.38,1021.16,214,22.96,3.76,-24,1
1774816384,2026-03-29 22:33,28.52,995.36,1021.15,214,22.96,3.76,-24,1
1774816444,2026-03-29 22:34,28.52,995.35,1021.14,214,22.96,3.76,-24,1
1774816505,2026-03-29 22:35,28.50,995.40,1021.18,214,22.96,3.75,-25,1
1774816565,2026-03-29 22:36,28.52,995.38,1021.16,214,22.96,3.76,-23,1
1774816625,2026-03-29 22:37,28.52,995.38,1021.16,214,22.96,3.76,-22,1
1774816686,2026-03-29 22:38,28.51,995.34,1021.13,214,22.96,3.75,-24,1
1774816746,2026-03-29 22:39,28.51,995.35,1021.13,214,22.96,3.75,-20,1
1774816806,2026-03-29 22:40,28.51,995.36,1021.15,214,22.96,3.75,-22,1
1774816866,2026-03-29 22:41,28.50,995.36,1021.14,214,22.96,3.75,-25,1
1774816927,2026-03-29 22:42,28.53,995.38,1021.17,214,22.96,3.76,-24,1
1774816987,2026-03-29 22:43,28.50,995.35,1021.13,214,22.96,3.75,-22,1
1774817107,2026-03-29 22:45,28.50,995.38,1021.16,214,22.96,3.75,-25,1
1774817227,2026-03-29 22:47,28.42,995.36,1021.14,214,22.96,3.71,-22,1
1774817287,2026-03-29 22:48,28.49,995.36,1021.14,214,22.81,3.62,-25,1
1774817347,2026-03-29 22:49,28.50,995.39,1021.17,214,22.85,3.66,-23,1
1774817408,2026-03-29 22:50,28.50,995.36,1021.15,214,22.92,3.72,-22,1
1774817468,2026-03-29 22:51,28.51,995.39,1021.17,214,22.95,3.75,-24,1
1774817528,2026-03-29 22:52,28.50,995.37,1021.15,214,22.95,3.74,-19,1
1774817588,2026-03-29 22:53,28.49,995.40,1021.18,214,22.83,3.63,-23,1
1774817648,2026-03-29 22:54,28.34,995.38,1021.16,214,22.95,3.66,-23,1
1774817708,2026-03-29 22:55,28.49,995.40,1021.18,214,22.95,3.74,-21,1
1774817828,2026-03-29 22:57,28.49,995.38,1021.16,214,22.94,3.73,-24,1
1774817888,2026-03-29 22:58,28.49,995.43,1021.22,214,22.95,3.74,-22,1
1774817948,2026-03-29 22:59,28.50,995.42,1021.20,214,22.95,3.74,-23,1
1774818008,2026-03-29 23:00,28.31,995.38,1021.16,214,22.96,3.65,-25,1
1774818069,2026-03-29 23:01,28.48,995.39,1021.17,214,22.95,3.73,-22,1
1774818129,2026-03-29 23:02,28.47,995.39,1021.17,214,22.95,3.72,-23,1
1774818189,2026-03-29 23:03,28.49,995.39,1021.17,214,22.95,3.74,-23,1
1774818249,2026-03-29 23:04,28.49,995.41,1021.20,214,22.96,3.74,-22,1
1774818309,2026-03-29 23:05,28.48,995.41,1021.19,214,22.96,3.74,-25,1
1774818369,2026-03-29 23:06,28.49,995.34,1021.12,214,22.96,3.74,-25,1
1774818429,2026-03-29 23:07,28.32,995.36,1021.14,214,22.95,3.65,-20,1
1774818489,2026-03-29 23:08,28.49,995.36,1021.15,214,22.96,3.74,-23,1
1774818549,2026-03-29 23:09,28.49,995.34,1021.12,214,22.96,3.74,-22,1
1774818669,2026-03-29 23:11,28.48,995.36,1021.14,214,22.95,3.73,-22,1
1774818730,2026-03-29 23:12,28.48,995.34,1021.13,214,22.96,3.74,-24,1
1774818790,2026-03-29 23:13,28.47,995.36,1021.14,214,22.96,3.73,-22,1
1774818850,2026-03-29 23:14,28.48,995.37,1021.15,214,22.95,3.73,-23,1
1774818910,2026-03-29 23:15,28.48,995.40,1021.18,214,22.96,3.74,-24,1
1774818970,2026-03-29 23:16,28.47,995.40,1021.18,214,22.96,3.73,-24,1
1774819030,2026-03-29 23:17,28.63,995.41,1021.20,214,22.95,3.81,-23,1
1774819090,2026-03-29 23:18,28.46,995.38,1021.17,214,22.95,3.72,-22,1
1774819150,2026-03-29 23:19,28.49,995.39,1021.17,214,22.95,3.74,-23,1
1774819210,2026-03-29 23:20,28.47,995.37,1021.15,214,22.95,3.72,-20,1
1774819270,2026-03-29 23:21,28.49,995.37,1021.16,214,22.96,3.74,-22,1
1774819391,2026-03-29 23:23,28.58,995.34,1021.12,214,22.95,3.78,-23,1
1774819451,2026-03-29 23:24,28.47,995.33,1021.11,214,22.95,3.72,-24,1
1774819511,2026-03-29 23:25,28.47,995.31,1021.10,214,22.95,3.72,-21,1
1774819571,2026-03-29 23:26,28.46,995.30,1021.08,214,22.95,3.72,-23,1
1774819631,2026-03-29 23:27,28.46,995.31,1021.10,214,22.95,3.72,-22,1
1774819691,2026-03-29 23:28,28.47,995.34,1021.13,214,22.96,3.73,-23,1
1774819751,2026-03-29 23:29,28.47,995.33,1021.12,214,22.95,3.72,-24,1
1774819811,2026-03-29 23:30,28.46,995.32,1021.11,214,22.95,3.72,-23,1
1774819871,2026-03-29 23:31,28.46,995.34,1021.12,214,22.95,3.72,-20,1
1774819931,2026-03-29 23:32,28.46,995.36,1021.14,214,22.95,3.72,-25,1
1774819991,2026-03-29 23:33,28.45,995.35,1021.14,214,22.95,3.71,-20,1
1774820051,2026-03-29 23:34,28.46,995.34,1021.12,214,22.94,3.71,-23,1
1774820172,2026-03-29 23:36,28.47,995.31,1021.09,214,22.94,3.72,-23,1
1774820232,2026-03-29 23:37,28.46,995.34,1021.13,214,22.95,3.72,-21,1
1774820292,2026-03-29 23:38,28.44,995.31,1021.09,214,22.95,3.71,-21,1
1774820352,2026-03-29 23:39,28.45,995.31,1021.09,214,22.95,3.71,-23,1
1774820412,2026-03-29 23:40,28.46,995.30,1021.09,214,22.94,3.71,-24,1
1774820472,2026-03-29 23:41,28.46,995.32,1021.10,214,22.95,3.72,-23,1
1774820532,2026-03-29 23:42,28.45,995.30,1021.08,214,22.95,3.71,-24,1
1774820592,2026-03-29 23:43,28.44,995.33,1021.11,214,22.95,3.71,-23,1
1774820652,2026-03-29 23:44,28.44,995.33,1021.11,214,22.95,3.71,-24,1
1774820712,2026-03-29 23:45,28.44,995.35,1021.13,214,22.95,3.71,-20,1
1774820833,2026-03-29 23:47,28.44,995.33,1021.11,214,22.95,3.71,-24,1
1774820893,2026-03-29 23:48,28.45,995.33,1021.11,214,22.95,3.71,-24,1
1774820953,2026-03-29 23:49,28.44,995.35,1021.13,214,22.95,3.71,-24,1
1774821013,2026-03-29 23:50,28.44,995.34,1021.12,214,22.95,3.71,-22,1
1774821073,2026-03-29 23:51,28.46,995.32,1021.10,214,22.95,3.72,-23,1
1774821133,2026-03-29 23:52,28.44,995.32,1021.10,214,22.95,3.71,-24,1
1774821193,2026-03-29 23:53,28.44,995.32,1021.10,214,22.96,3.72,-24,1
1774821253,2026-03-29 23:54,28.44,995.30,1021.08,214,22.95,3.71,-23,1
1774821313,2026-03-29 23:55,28.44,995.30,1021.08,214,22.95,3.71,-23,1
1774821373,2026-03-29 23:56,28.44,995.34,1021.12,214,22.94,3.70,-24,1
1774821434,2026-03-29 23:57,28.45,995.31,1021.09,214,22.95,3.71,-21,1
1774821494,2026-03-29 23:58,28.45,995.28,1021.07,214,22.95,3.71,-23,1
1774821554,2026-03-29 23:59,28.44,995.29,1021.08,214,22.95,3.71,-24,1