1774821674,2026-03-30 00:01,28.23,995.28,1021.06,214,22.95,3.60,-23,1
1774821794,2026-03-30 00:03,28.45,995.31,1021.09,214,22.95,3.71,-23,1
1774821854,2026-03-30 00:04,28.45,995.28,1021.06,214,22.94,3.70,-25,1
1774821914,2026-03-30 00:05,28.45,995.28,1021.07,214,22.94,3.70,-24,1
1774821975,2026-03-30 00:06,28.44,995.29,1021.07,214,22.95,3.71,-21,1
1774822035,2026-03-30 00:07,28.44,995.27,1021.05,214,22.95,3.71,-23,1
1774822095,2026-03-30 00:08,28.43,995.28,1021.06,214,22.94,3.69,-25,1
1774822156,2026-03-30 00:09,28.43,995.29,1021.07,214,22.95,3.70,-25,1
1774822216,2026-03-30 00:10,28.44,995.30,1021.08,214,22.95,3.71,-23,1
1774822276,2026-03-30 00:11,28.42,995.30,1021.08,214,22.95,3.70,-21,1
1774822336,2026-03-30 00:12,28.43,995.31,1021.09,214,22.95,3.70,-21,1
1774822397,2026-03-30 00:13,28.42,995.29,1021.08,214,22.95,3.70,-23,1
1774822457,2026-03-30 00:14,28.43,995.29,1021.07,214,22.95,3.70,-22,1
1774822517,2026-03-30 00:15,28.43,995.25,1021.04,214,22.95,3.70,-23,1
1774822577,2026-03-30 00:16,28.42,995.25,1021.04,214,22.95,3.70,-24,1
1774822638,2026-03-30 00:17,28.43,995.23,1021.01,214,22.93,3.69,-24,1
1774822698,2026-03-30 00:18,28.42,995.21,1020.99,214,22.94,3.69,-25,1
1774822758,2026-03-30 00:19,28.43,995.22,1021.00,214,22.94,3.69,-22,1
1774822818,2026-03-30 00:20,28.51,995.19,1020.97,214,22.95,3.75,-23,1
1774822878,2026-03-30 00:21,28.42,995.16,1020.94,214,22.95,3.70,-19,1
1774822938,2026-03-30 00:22,28.44,995.17,1020.95,214,22.95,3.71,-22,1
1774822998,2026-03-30 00:23,28.49,995.10,1020.88,214,22.95,3.74,-21,1
1774823058,2026-03-30 00:24,28.41,995.12,1020.91,214,22.95,3.69,-24,1
1774823118,2026-03-30 00:25,28.41,995.14,1020.92,214,22.95,3.69,-23,1
1774823178,2026-03-30 00:26,28.35,995.10,1020.88,214,22.94,3.66,-22,1
1774823238,2026-03-30 00:27,28.42,995.13,1020.91,214,22.81,3.58,-25,1
1774823299,2026-03-30 00:28,28.42,995.13,1020.91,214,22.85,3.61,-23,1
1774823359,2026-03-30 00:29,28.40,995.10,1020.88,214,22.93,3.67,-22,1
1774823419,2026-03-30 00:30,28.38,995.10,1020.89,214,22.95,3.68,-22,1
1774823479,2026-03-30 00:31,28.34,995.06,1020.84,214,22.94,3.65,-24,1
1774823539,2026-03-30 00:32,28.40,994.81,1020.59,214,22.95,3.69,-25,1
1774823599,2026-03-30 00:33,28.41,995.03,1020.82,214,22.95,3.69,-21,1
1774823659,2026-03-30 00:34,28.47,995.17,1020.95,214,22.93,3.71,-22,1
1774823719,2026-03-30 00:35,28.40,995.18,1020.96,214,22.95,3.69,-23,1
1774823779,2026-03-30 00:36,28.38,995.16,1020.94,214,22.96,3.69,-24,1
1774823839,2026-03-30 00:37,28.19,994.90,1020.68,214,22.94,3.57,-25,1
1774823899,2026-03-30 00:38,28.40,995.00,1020.78,214,22.95,3.69,-25,1
1774824020,2026-03-30 00:40,28.40,995.19,1020.98,214,22.96,3.70,-23,1
1774824080,2026-03-30 00:41,28.40,995.21,1020.99,214,22.96,3.70,-23,1
1774824140,2026-03-30 00:42,28.42,994.88,1020.66,214,22.96,3.71,-22,1
1774824200,2026-03-30 00:43,28.39,995.06,1020.84,214,22.96,3.69,-22,1
1774824260,2026-03-30 00:44,28.39,995.15,1020.94,214,22.95,3.69,-23,1
1774824320,2026-03-30 00:45,28.41,995.16,1020.94,214,22.95,3.69,-19,1
1774824380,2026-03-30 00:46,28.40,995.15,1020.94,214,22.96,3.70,-25,1
1774824440,2026-03-30 00:47,28.40,995.16,1020.94,214,22.96,3.70,-23,1
1774824500,2026-03-30 00:48,28.38,995.11,1020.89,214,22.96,3.69,-24,1
1774824560,2026-03-30 00:49,28.41,995.08,1020.86,214,22.96,3.70,-23,1
1774824620,2026-03-30 00:50,28.40,995.05,1020.83,214,22.95,3.69,-24,1
1774824680,2026-03-30 00:51,28.39,994.96,1020.74,214,22.95,3.68,-23,1
1774824741,2026-03-30 00:52,28.37,995.02,1020.80,214,22.95,3.68,-23,1
1774824801,2026-03-30 00:53,28.40,995.02,1020.80,214,22.95,3.69,-24,1
1774824861,2026-03-30 00:54,28.41,995.01,1020.80,214,22.95,3.69,-22,1
1774824921,2026-03-30 00:55,28.28,995.01,1020.79,214,22.95,3.63,-22,1
1774825041,2026-03-30 00:57,28.39,995.01,1020.79,214,22.95,3.69,-22,1
1774825101,2026-03-30 00:58,28.50,995.00,1020.79,214,22.95,3.74,-24,1
1774825161,2026-03-30 00:59,28.38,995.01,1020.80,214,22.95,3.68,-23,1
1774825221,2026-03-30 01:00,28.39,994.99,1020.77,214,22.95,3.69,-23,1
1774825281,2026-03-30 01:01,28.38,994.97,1020.75,214,22.95,3.68,-20,1
1774825342,2026-03-30 01:02,28.38,994.97,1020.75,214,22.95,3.68,-23,1
1774825402,2026-03-30 01:03,28.17,994.97,1020.75,214,22.95,3.57,-23,1
1774825462,2026-03-30 01:04,28.40,994.96,1020.74,214,22.96,3.70,-23,1
1774825522,2026-03-30 01:05,28.38,994.93,1020.71,214,22.96,3.69,-22,1
1774825582,2026-03-30 01:06,28.38,994.95,1020.73,214,22.96,3.69,-24,1
1774825642,2026-03-30 01:07,28.41,994.97,1020.75,214,22.96,3.70,-22,1
1774825702,2026-03-30 01:08,28.40,994.96,1020.74,214,22.95,3.69,-25,1
1774825762,2026-03-30 01:09,28.37,994.95,1020.74,214,22.96,3.68,-22,1
1774825822,2026-03-30 01:10,28.37,994.92,1020.70,214,22.95,3.68,-24,1
1774825882,2026-03-30 01:11,28.36,994.93,1020.71,214,22.96,3.68,-21,1
1774825942,2026-03-30 01:12,28.38,994.94,1020.72,214,22.95,3.68,-24,1
1774826002,2026-03-30 01:13,28.36,994.87,1020.66,214,22.96,3.68,-21,1
1774826063,2026-03-30 01:14,28.38,994.88,1020.67,214,22.96,3.69,-22,1
1774826123,2026-03-30 01:15,28.38,994.88,1020.66,214,22.97,3.70,-23,1
1774826183,2026-03-30 01:16,28.37,994.87,1020.65,214,22.96,3.68,-24,1
1774826243,2026-03-30 01:17,28.38,994.91,1020.69,214,22.97,3.70,-24,1
1774826303,2026-03-30 01:18,28.41,994.89,1020.67,214,22.96,3.70,-19,1
1774826423,2026-03-30 01:20,28.36,994.85,1020.64,214,22.96,3.68,-22,1
1774826483,2026-03-30 01:21,28.36,994.83,1020.62,214,22.96,3.68,-24,1
1774826543,2026-03-30 01:22,28.49,994.83,1020.61,214,22.97,3.75,-22,1
1774826603,2026-03-30 01:23,28.36,994.81,1020.59,214,22.95,3.67,-24,1
1774826663,2026-03-30 01:24,28.38,994.77,1020.55,214,22.96,3.69,-22,1
1774826724,2026-03-30 01:25,28.37,994.76,1020.54,214,22.96,3.68,-24,1
1774826784,2026-03-30 01:26,28.37,994.81,1020.60,214,22.96,3.68,-22,1
1774826844,2026-03-30 01:27,28.37,994.74,1020.52,214,22.96,3.68,-24,1
1774826904,2026-03-30 01:28,28.37,994.74,1020.52,214,22.97,3.69,-24,1
1774826964,2026-03-30 01:29,28.36,994.76,1020.54,214,22.96,3.68,-22,1
1774827024,2026-03-30 01:30,28.36,994.72,1020.51,214,22.96,3.68,-23,1
1774827084,2026-03-30 01:31,28.54,994.74,1020.53,214,22.97,3.77,-25,1
1774827144,2026-03-30 01:32,28.36,994.74,1020.52,214,22.97,3.69,-24,1
1774827204,2026-03-30 01:33,28.36,994.76,1020.54,214,22.96,3.68,-21,1
1774827264,2026-03-30 01:34,28.35,994.75,1020.53,214,22.96,3.67,-23,1
1774827324,2026-03-30 01:35,28.35,994.76,1020.54,214,22.97,3.68,-23,1
1774827384,2026-03-30 01:36,28.36,994.75,1020.53,214,22.97,3.69,-23,1
1774827445,2026-03-30 01:37,28.38,994.72,1020.50,214,22.97,3.70,-22,1
1774827505,2026-03-30 01:38,28.36,994.71,1020.49,214,22.97,3.69,-25,1
1774827625,2026-03-30 01:40,28.35,994.65,1020.43,214,22.97,3.68,-23,1
1774827685,2026-03-30 01:41,28.34,994.66,1020.44,214,22.97,3.68,-20,1
1774827745,2026-03-30 01:42,28.35,994.65,1020.43,214,22.97,3.68,-24,1
1774827805,2026-03-30 01:43,28.26,994.66,1020.44,214,22.96,3.63,-22,1
1774827865,2026-03-30 01:44,28.34,994.61,1020.39,214,22.96,3.67,-23,1
1774827985,2026-03-30 01:46,28.36,994.55,1020.33,214,22.96,3.68,-24,1
1774828045,2026-03-30 01:47,28.29,994.54,1020.32,214,22.96,3.64,-24,1
1774828106,2026-03-30 01:48,28.34,994.55,1020.33,214,22.96,3.67,-25,1
1774828166,2026-03-30 01:49,28.36,994.53,1020.32,214,22.96,3.68,-24,1
1774828226,2026-03-30 01:50,28.35,994.52,1020.30,214,22.96,3.67,-24,1
1774828286,2026-03-30 01:51,28.34,994.49,1020.28,214,22.95,3.66,-22,1
1774828346,2026-03-30 01:52,28.34,994.50,1020.29,214,22.96,3.67,-23,1
1774828406,2026-03-30 01:53,28.34,994.48,1020.26,214,22.96,3.67,-24,1
1774828466,2026-03-30 01:54,28.36,994.48,1020.26,214,22.96,3.68,-23,1
1774828526,2026-03-30 01:55,28.38,994.47,1020.25,214,22.95,3.68,-24,1
1774828586,2026-03-30 01:56,28.34,994.46,1020.25,214,22.96,3.67,-23,1
1774828646,2026-03-30 01:57,28.35,994.40,1020.19,214,22.96,3.67,-25,1
1774828706,2026-03-30 01:58,28.34,994.41,1020.19,214,22.96,3.67,-22,1
1774828767,2026-03-30 01:59,28.35,994.40,1020.18,214,22.95,3.66,-21,1
1774828827,2026-03-30 02:00,28.33,994.40,1020.18,214,22.96,3.66,-20,1
1774828887,2026-03-30 02:01,28.35,994.41,1020.19,214,22.95,3.66,-24,1
1774828947,2026-03-30 02:02,28.35,994.40,1020.19,214,22.96,3.67,-24,1
1774829007,2026-03-30 02:03,28.34,994.43,1020.22,214,22.95,3.66,-23,1
1774829067,2026-03-30 02:04,28.34,994.42,1020.20,214,22.96,3.67,-19,1
1774829127,2026-03-30 02:05,28.34,994.42,1020.20,214,22.95,3.66,-22,1
1774829247,2026-03-30 02:07,28.72,994.46,1020.24,214,22.96,3.86,-23,1
1774829307,2026-03-30 02:08,28.34,994.42,1020.21,214,22.95,3.66,-22,1
1774829367,2026-03-30 02:09,28.19,994.45,1020.23,214,22.96,3.59,-21,1
1774829427,2026-03-30 02:10,28.33,994.45,1020.23,214,22.96,3.66,-20,1
1774829488,2026-03-30 02:11,28.33,994.46,1020.24,214,22.96,3.66,-25,1
1774829548,2026-03-30 02:12,28.48,994.43,1020.22,214,22.96,3.74,-25,1
1774829610,2026-03-30 02:13,28.35,994.38,1020.16,214,22.96,3.67,-21,1
1774829731,2026-03-30 02:15,28.34,994.32,1020.10,214,22.96,3.67,-21,1
1774829791,2026-03-30 02:16,28.33,994.33,1020.11,214,22.96,3.66,-23,1
1774829851,2026-03-30 02:17,28.33,994.30,1020.08,214,22.95,3.65,-24,1
1774829912,2026-03-30 02:18,28.43,994.32,1020.10,214,22.95,3.70,-22,1
1774829972,2026-03-30 02:19,28.33,994.30,1020.08,214,22.96,3.66,-22,1
1774830032,2026-03-30 02:20,28.32,994.30,1020.08,214,22.96,3.66,-23,1
1774830093,2026-03-30 02:21,28.31,994.29,1020.08,214,22.96,3.65,-24,1
1774830153,2026-03-30 02:22,28.20,994.32,1020.10,214,22.95,3.59,-23,1
1774830213,2026-03-30 02:23,28.33,994.26,1020.05,214,22.96,3.66,-22,1
1774830273,2026-03-30 02:24,28.33,994.23,1020.01,214,22.95,3.65,-21,1
1774830334,2026-03-30 02:25,28.34,994.18,1019.96,214,22.95,3.66,-22,1
1774830394,2026-03-30 02:26,28.32,994.19,1019.97,214,22.95,3.65,-24,1
1774830454,2026-03-30 02:27,28.32,994.16,1019.94,214,22.95,3.65,-24,1
1774830515,2026-03-30 02:28,28.32,994.17,1019.95,214,22.95,3.65,-23,1
1774830575,2026-03-30 02:29,28.33,994.13,1019.92,214,22.95,3.65,-25,1
1774830635,2026-03-30 02:30,28.21,994.14,1019.92,214,22.95,3.59,-22,1
1774830695,2026-03-30 02:31,28.33,994.10,1019.88,214,22.95,3.65,-22,1
1774830756,2026-03-30 02:32,28.34,994.11,1019.89,214,22.95,3.66,-23,1
1774830816,2026-03-30 02:33,28.32,994.09,1019.87,214,22.95,3.65,-24,1
1774830876,2026-03-30 02:34,28.18,994.08,1019.86,214,22.94,3.57,-23,1
1774830937,2026-03-30 02:35,28.33,994.07,1019.86,214,22.95,3.65,-22,1
1774830997,2026-03-30 02:36,28.33,994.05,1019.84,214,22.96,3.66,-24,1
1774831057,2026-03-30 02:37,28.27,994.03,1019.81,214,22.95,3.63,-24,1
1774831117,2026-03-30 02:38,28.37,994.03,1019.81,214,22.96,3.68,-24,1
1774831177,2026-03-30 02:39,28.33,994.02,1019.80,214,22.91,3.62,-24,1
1774831238,2026-03-30 02:40,28.37,993.98,1019.76,214,22.95,3.68,-21,1
1774831298,2026-03-30 02:41,28.33,993.96,1019.75,214,22.96,3.66,-22,1
1774831358,2026-03-30 02:42,28.62,993.96,1019.74,214,22.95,3.80,-23,1
1774831418,2026-03-30 02:43,28.33,993.98,1019.76,214,22.95,3.65,-22,1
1774831479,2026-03-30 02:44,28.32,993.95,1019.73,214,22.95,3.65,-19,1
1774831539,2026-03-30 02:45,28.32,993.94,1019.72,214,22.95,3.65,-21,1
1774831599,2026-03-30 02:46,28.21,993.94,1019.73,214,22.94,3.58,-22,1
1774831720,2026-03-30 02:48,28.01,993.90,1019.69,214,22.95,3.49,-23,1
1774831780,2026-03-30 02:49,28.32,993.89,1019.68,214,22.95,3.65,-20,1
1774831840,2026-03-30 02:50,28.33,993.91,1019.69,214,22.95,3.65,-23,1
1774831901,2026-03-30 02:51,28.33,993.86,1019.65,214,22.95,3.65,-23,1
1774831961,2026-03-30 02:52,28.18,993.85,1019.63,214,22.95,3.58,-24,1
1774832081,2026-03-30 02:54,28.45,993.67,1019.45,214,22.94,3.71,-19,1
1774832142,2026-03-30 02:55,28.29,993.74,1019.52,214,22.94,3.63,-23,1
1774832202,2026-03-30 02:56,28.34,993.81,1019.59,214,22.94,3.65,-23,1
1774832262,2026-03-30 02:57,28.32,993.79,1019.57,214,22.94,3.64,-21,1
1774832383,2026-03-30 02:59,28.34,993.79,1019.57,214,22.94,3.65,-24,1
1774832443,2026-03-30 03:00,28.35,993.80,1019.58,214,22.94,3.66,-22,1
1774832503,2026-03-30 03:01,28.33,993.80,1019.58,214,22.94,3.64,-24,1
1774832563,2026-03-30 03:02,28.34,993.76,1019.54,214,22.93,3.64,-23,1
1774832684,2026-03-30 03:04,28.33,993.75,1019.53,214,22.94,3.64,-23,1
1774832744,2026-03-30 03:05,28.33,993.73,1019.52,214,22.94,3.64,-25,1
1774832804,2026-03-30 03:06,28.33,993.70,1019.48,214,22.94,3.64,-23,1
1774832864,2026-03-30 03:07,28.33,993.69,1019.48,214,22.94,3.64,-23,1
1774832925,2026-03-30 03:08,28.33,993.68,1019.46,214,22.94,3.64,-24,1
1774832985,2026-03-30 03:09,28.32,993.65,1019.44,214,22.94,3.64,-24,1
1774833045,2026-03-30 03:10,28.33,993.61,1019.39,214,22.93,3.64,-20,1
1774833106,2026-03-30 03:11,28.33,993.64,1019.42,214,22.95,3.65,-23,1
1774833166,2026-03-30 03:12,28.34,993.62,1019.40,214,22.94,3.65,-25,1
1774833226,2026-03-30 03:13,28.33,993.60,1019.38,214,22.94,3.64,-19,1
1774833286,2026-03-30 03:14,28.34,993.57,1019.35,214,22.94,3.65,-24,1
1774833347,2026-03-30 03:15,28.24,993.56,1019.34,214,22.94,3.60,-23,1
1774833407,2026-03-30 03:16,28.34,993.53,1019.31,214,22.95,3.66,-21,1
1774833467,2026-03-30 03:17,28.33,993.51,1019.30,214,22.94,3.64,-23,1
1774833528,2026-03-30 03:18,28.31,993.47,1019.25,214,22.94,3.63,-21,1
1774833588,2026-03-30 03:19,28.34,993.43,1019.21,214,22.94,3.65,-22,1
1774833648,2026-03-30 03:20,28.32,993.45,1019.23,214,22.94,3.64,-23,1
1774833708,2026-03-30 03:21,28.31,993.43,1019.21,214,22.94,3.63,-24,1
1774833769,2026-03-30 03:22,28.32,993.42,1019.21,214,22.95,3.65,-23,1
1774833829,2026-03-30 03:23,28.39,993.38,1019.16,214,22.95,3.69,-25,1
1774833889,2026-03-30 03:24,28.32,993.36,1019.14,214,22.94,3.64,-23,1
1774833950,2026-03-30 03:25,28.31,993.38,1019.16,214,22.94,3.63,-24,1
1774834010,2026-03-30 03:26,28.33,993.36,1019.14,214,22.95,3.65,-23,1
1774834070,2026-03-30 03:27,28.34,993.33,1019.11,214,22.92,3.63,-23,1
1774834130,2026-03-30 03:28,28.31,993.34,1019.13,214,22.94,3.63,-21,1
1774834251,2026-03-30 03:30,28.32,993.29,1019.07,214,22.94,3.64,-22,1
1774834311,2026-03-30 03:31,28.33,993.28,1019.06,214,22.94,3.64,-21,1
1774834372,2026-03-30 03:32,28.31,993.29,1019.08,214,22.94,3.63,-24,1
1774834432,2026-03-30 03:33,28.34,993.26,1019.04,214,22.94,3.65,-24,1
1774834492,2026-03-30 03:34,28.34,993.23,1019.01,214,22.94,3.65,-22,1
1774834552,2026-03-30 03:35,28.33,993.24,1019.03,214,22.93,3.64,-24,1
1774834613,2026-03-30 03:36,28.32,993.23,1019.01,214,22.94,3.64,-22,1
1774834673,2026-03-30 03:37,28.34,993.18,1018.96,214,22.93,3.64,-24,1
1774834733,2026-03-30 03:38,28.34,993.20,1018.99,214,22.93,3.64,-24,1
1774834794,2026-03-30 03:39,28.33,993.19,1018.97,214,22.93,3.64,-25,1
1774834854,2026-03-30 03:40,28.10,993.18,1018.97,214,22.93,3.52,-24,1
1774834914,2026-03-30 03:41,28.28,993.16,1018.94,214,22.93,3.61,-22,1
1774834974,2026-03-30 03:42,28.34,993.17,1018.95,214,22.93,3.64,-21,1
1774835035,2026-03-30 03:43,28.33,993.11,1018.90,214,22.94,3.64,-22,1
1774835155,2026-03-30 03:45,28.32,993.14,1018.92,214,22.95,3.65,-25,1
1774835216,2026-03-30 03:46,28.33,993.10,1018.89,214,22.93,3.64,-25,1
1774835276,2026-03-30 03:47,28.33,993.11,1018.89,214,22.94,3.64,-24,1
1774835336,2026-03-30 03:48,28.31,993.10,1018.88,214,22.94,3.63,-23,1
1774835396,2026-03-30 03:49,28.34,993.09,1018.88,214,22.94,3.65,-22,1
1774835457,2026-03-30 03:50,28.30,993.09,1018.87,214,22.94,3.63,-22,1
1774835517,2026-03-30 03:51,28.33,993.08,1018.87,214,22.93,3.64,-22,1
1774835577,2026-03-30 03:52,28.33,993.04,1018.82,214,22.93,3.64,-23,1
1774835637,2026-03-30 03:53,28.35,993.05,1018.84,214,22.93,3.65,-23,1
1774835698,2026-03-30 03:54,28.34,993.03,1018.81,214,22.93,3.64,-23,1
1774835758,2026-03-30 03:55,28.33,993.05,1018.83,214,22.94,3.64,-22,1
1774835818,2026-03-30 03:56,28.13,993.03,1018.82,214,22.93,3.54,-23,1
1774835878,2026-03-30 03:57,28.03,993.01,1018.80,214,22.94,3.50,-21,1
1774835939,2026-03-30 03:58,28.49,992.95,1018.74,214,22.94,3.73,-24,1
1774835999,2026-03-30 03:59,28.33,992.96,1018.74,214,22.94,3.64,-22,1
1774836059,2026-03-30 04:00,28.33,992.97,1018.75,214,22.94,3.64,-24,1
1774836120,2026-03-30 04:02,28.32,992.97,1018.75,214,22.93,3.63,-23,1
1774836180,2026-03-30 04:03,28.34,992.94,1018.72,214,22.93,3.64,-25,1
1774836240,2026-03-30 04:04,28.47,992.95,1018.74,214,22.93,3.71,-24,1
1774836301,2026-03-30 04:05,28.32,992.94,1018.73,214,22.93,3.63,-25,1
1774836421,2026-03-30 04:07,28.34,992.92,1018.71,214,22.93,3.64,-23,1
1774836481,2026-03-30 04:08,28.33,992.97,1018.75,214,22.93,3.64,-23,1
1774836542,2026-03-30 04:09,28.33,992.89,1018.68,214,22.93,3.64,-25,1
1774836602,2026-03-30 04:10,28.23,992.91,1018.69,214,22.93,3.59,-23,1
1774836662,2026-03-30 04:11,28.34,992.90,1018.69,214,22.93,3.64,-23,1
1774836723,2026-03-30 04:12,28.34,992.88,1018.66,214,22.93,3.64,-24,1
1774836783,2026-03-30 04:13,28.34,992.91,1018.69,214,22.93,3.64,-23,1
1774836903,2026-03-30 04:15,28.35,992.85,1018.63,214,22.93,3.65,-23,1
1774836963,2026-03-30 04:16,28.34,992.84,1018.62,214,22.93,3.64,-24,1
1774837024,2026-03-30 04:17,28.35,992.83,1018.61,214,22.93,3.65,-23,1
1774837084,2026-03-30 04:18,28.31,992.76,1018.54,214,22.92,3.62,-23,1
1774837144,2026-03-30 04:19,28.33,992.79,1018.57,214,22.93,3.64,-23,1
1774837204,2026-03-30 04:20,28.34,992.77,1018.56,214,22.93,3.64,-24,1
1774837264,2026-03-30 04:21,28.33,992.81,1018.60,214,22.93,3.64,-23,1
1774837325,2026-03-30 04:22,28.28,992.72,1018.50,214,22.93,3.61,-26,1
1774837385,2026-03-30 04:23,28.28,992.75,1018.53,214,22.93,3.61,-22,1
1774837445,2026-03-30 04:24,28.34,992.72,1018.51,214,22.93,3.64,-23,1
1774837506,2026-03-30 04:25,28.32,992.72,1018.50,214,22.93,3.63,-23,1
1774837566,2026-03-30 04:26,28.35,992.70,1018.48,214,22.94,3.66,-23,1
1774837626,2026-03-30 04:27,28.13,992.67,1018.45,214,22.93,3.54,-22,1
1774837686,2026-03-30 04:28,28.35,992.72,1018.51,214,22.93,3.65,-23,1
1774837747,2026-03-30 04:29,28.34,992.72,1018.51,214,22.93,3.64,-22,1
1774837807,2026-03-30 04:30,28.52,992.66,1018.44,214,22.93,3.73,-24,1
1774837867,2026-03-30 04:31,28.33,992.66,1018.45,214,22.93,3.64,-25,1
1774837928,2026-03-30 04:32,28.34,992.64,1018.43,214,22.93,3.64,-20,1
1774837988,2026-03-30 04:33,28.32,992.64,1018.42,214,22.93,3.63,-22,1
1774838048,2026-03-30 04:34,28.34,992.64,1018.43,214,22.93,3.64,-23,1
1774838108,2026-03-30 04:35,28.32,992.63,1018.41,214,22.93,3.63,-25,1
1774838169,2026-03-30 04:36,28.34,992.59,1018.37,214,22.94,3.65,-23,1
1774838229,2026-03-30 04:37,28.33,992.57,1018.36,214,22.94,3.64,-22,1
1774838289,2026-03-30 04:38,28.33,992.58,1018.36,214,22.94,3.64,-23,1
1774838349,2026-03-30 04:39,28.33,992.55,1018.34,214,22.94,3.64,-24,1
1774838410,2026-03-30 04:40,28.30,992.57,1018.35,214,22.93,3.62,-23,1
1774838470,2026-03-30 04:41,28.34,992.57,1018.35,214,22.94,3.65,-23,1
1774838530,2026-03-30 04:42,28.34,992.55,1018.33,214,22.92,3.63,-22,1
1774838591,2026-03-30 04:43,28.32,992.55,1018.33,214,22.92,3.62,-22,1
1774838651,2026-03-30 04:44,28.34,992.51,1018.29,214,22.94,3.65,-24,1
1774838711,2026-03-30 04:45,28.34,992.50,1018.29,214,22.93,3.64,-23,1
1774838771,2026-03-30 04:46,28.33,992.49,1018.27,214,22.92,3.63,-22,1
1774838832,2026-03-30 04:47,28.33,992.49,1018.27,214,22.93,3.64,-23,1
1774838892,2026-03-30 04:48,28.00,992.47,1018.25,214,22.92,3.46,-21,1
1774838952,2026-03-30 04:49,28.33,992.42,1018.20,214,22.93,3.64,-23,1
1774839013,2026-03-30 04:50,28.40,992.43,1018.22,214,22.93,3.67,-24,1
1774839073,2026-03-30 04:51,28.33,992.43,1018.21,214,22.93,3.64,-22,1
1774839133,2026-03-30 04:52,28.40,992.42,1018.21,214,22.93,3.67,-21,1
1774839193,2026-03-30 04:53,28.32,992.41,1018.19,214,22.93,3.63,-24,1
1774839254,2026-03-30 04:54,28.33,992.43,1018.22,214,22.93,3.64,-23,1
1774839314,2026-03-30 04:55,28.32,992.44,1018.23,214,22.93,3.63,-22,1
1774839374,2026-03-30 04:56,28.34,992.40,1018.18,214,22.93,3.64,-22,1
1774839435,2026-03-30 04:57,28.33,992.39,1018.17,214,22.92,3.63,-23,1
1774839495,2026-03-30 04:58,28.34,992.39,1018.18,214,22.93,3.64,-24,1
1774839555,2026-03-30 04:59,28.33,992.36,1018.15,214,22.93,3.64,-24,1
1774839616,2026-03-30 05:00,28.33,992.37,1018.16,214,22.92,3.63,-23,1
1774839676,2026-03-30 05:01,28.29,992.35,1018.14,214,22.92,3.61,-23,1
1774839736,2026-03-30 05:02,28.33,992.34,1018.13,214,22.92,3.63,-23,1
1774839796,2026-03-30 05:03,28.28,992.33,1018.12,214,22.93,3.61,-24,1
1774839857,2026-03-30 05:04,28.32,992.31,1018.10,214,22.92,3.62,-22,1
1774839917,2026-03-30 05:05,28.34,992.33,1018.11,214,22.93,3.64,-23,1
1774840038,2026-03-30 05:07,28.34,992.31,1018.09,214,22.93,3.64,-24,1
1774840098,2026-03-30 05:08,28.32,992.28,1018.06,214,22.93,3.63,-25,1
1774840158,2026-03-30 05:09,28.34,992.26,1018.05,214,22.92,3.63,-22,1
1774840218,2026-03-30 05:10,28.27,992.25,1018.03,214,22.92,3.60,-24,1
1774840279,2026-03-30 05:11,28.35,992.23,1018.01,214,22.92,3.64,-23,1
1774840339,2026-03-30 05:12,28.34,992.23,1018.01,214,22.92,3.63,-21,1
1774840399,2026-03-30 05:13,28.33,992.22,1018.00,214,22.93,3.64,-23,1
1774840460,2026-03-30 05:14,28.33,992.23,1018.01,214,22.93,3.64,-23,1
1774840580,2026-03-30 05:16,28.33,992.22,1018.00,214,22.93,3.64,-22,1
1774840640,2026-03-30 05:17,28.32,992.22,1018.00,214,22.92,3.62,-24,1
1774840701,2026-03-30 05:18,28.33,992.19,1017.97,214,22.77,3.50,-22,1
1774840761,2026-03-30 05:19,28.34,992.18,1017.96,214,22.93,3.64,-23,1
1774840821,2026-03-30 05:20,28.35,992.19,1017.97,214,22.92,3.64,-22,1
1774840881,2026-03-30 05:21,28.35,992.18,1017.96,214,22.92,3.64,-22,1
1774840942,2026-03-30 05:22,28.34,992.14,1017.92,214,22.93,3.64,-23,1
1774841002,2026-03-30 05:23,28.34,992.13,1017.91,214,22.92,3.63,-23,1
1774841062,2026-03-30 05:24,28.34,992.13,1017.91,214,22.92,3.63,-24,1
1774841123,2026-03-30 05:25,28.26,992.13,1017.91,214,22.93,3.60,-25,1
1774841183,2026-03-30 05:26,28.34,992.12,1017.90,214,22.93,3.64,-23,1
1774841243,2026-03-30 05:27,28.34,992.10,1017.89,214,22.93,3.64,-23,1
1774841303,2026-03-30 05:28,28.33,992.10,1017.88,214,22.92,3.63,-23,1
1774841363,2026-03-30 05:29,28.36,992.10,1017.88,214,22.93,3.65,-22,1
1774841424,2026-03-30 05:30,28.33,992.08,1017.86,214,22.92,3.63,-24,1
1774841484,2026-03-30 05:31,28.34,992.07,1017.85,214,22.92,3.63,-21,1
1774841544,2026-03-30 05:32,28.34,992.07,1017.86,214,22.93,3.64,-23,1
1774841605,2026-03-30 05:33,28.35,992.09,1017.88,214,22.93,3.65,-23,1
1774841665,2026-03-30 05:34,28.36,992.06,1017.85,214,22.92,3.64,-21,1
1774841725,2026-03-30 05:35,28.35,992.05,1017.83,214,22.92,3.64,-24,1
1774841785,2026-03-30 05:36,28.35,992.05,1017.83,214,22.92,3.64,-21,1
1774841846,2026-03-30 05:37,28.37,992.05,1017.83,214,22.93,3.66,-23,1
1774841906,2026-03-30 05:38,28.34,992.02,1017.81,214,22.93,3.64,-22,1
1774841966,2026-03-30 05:39,28.37,992.00,1017.78,214,22.92,3.65,-23,1
1774842027,2026-03-30 05:40,28.38,992.04,1017.82,214,22.93,3.66,-23,1
1774842087,2026-03-30 05:41,28.36,992.01,1017.80,214,22.92,3.64,-24,1
1774842147,2026-03-30 05:42,28.37,991.99,1017.78,214,22.92,3.65,-23,1
1774842207,2026-03-30 05:43,28.35,992.00,1017.78,214,22.92,3.64,-23,1
1774842268,2026-03-30 05:44,28.37,991.96,1017.74,214,22.92,3.65,-24,1
1774842328,2026-03-30 05:45,28.37,991.96,1017.75,214,22.91,3.64,-23,1
1774842388,2026-03-30 05:46,28.31,991.95,1017.74,214,22.92,3.62,-24,1
1774842449,2026-03-30 05:47,28.35,991.95,1017.74,214,22.93,3.65,-22,1
1774842509,2026-03-30 05:48,28.37,991.94,1017.73,214,22.93,3.66,-21,1
1774842569,2026-03-30 05:49,28.62,991.93,1017.71,214,22.92,3.77,-22,1
1774842629,2026-03-30 05:50,28.49,991.91,1017.69,214,22.92,3.71,-22,1
1774842690,2026-03-30 05:51,28.37,991.89,1017.67,214,22.92,3.65,-24,1
1774842750,2026-03-30 05:52,28.32,991.88,1017.66,214,22.92,3.62,-25,1
1774842810,2026-03-30 05:53,28.34,991.87,1017.65,214,22.91,3.62,-23,1
1774842870,2026-03-30 05:54,28.68,991.86,1017.64,214,22.92,3.80,-23,1
1774842930,2026-03-30 05:55,28.37,991.87,1017.66,214,22.85,3.59,-24,1
1774842991,2026-03-30 05:56,28.46,991.85,1017.63,214,22.92,3.69,-25,1
1774843051,2026-03-30 05:57,28.29,991.83,1017.62,214,22.92,3.61,-24,1
1774843111,2026-03-30 05:58,28.37,991.86,1017.64,214,22.93,3.66,-24,1
1774843172,2026-03-30 05:59,28.38,991.71,1017.49,214,22.92,3.65,-21,1
1774843232,2026-03-30 06:00,28.37,991.56,1017.35,214,22.91,3.64,-24,1
1774843292,2026-03-30 06:01,28.35,991.84,1017.62,214,22.92,3.64,-24,1
1774843352,2026-03-30 06:02,28.54,991.80,1017.58,214,22.92,3.74,-24,1
1774843413,2026-03-30 06:03,28.37,991.79,1017.57,214,22.92,3.65,-23,1
1774843473,2026-03-30 06:04,28.36,991.71,1017.49,214,22.92,3.64,-24,1
1774843533,2026-03-30 06:05,28.37,991.79,1017.57,214,22.92,3.65,-24,1
1774843593,2026-03-30 06:06,28.36,991.77,1017.55,214,22.92,3.64,-23,1
1774843654,2026-03-30 06:07,28.38,991.71,1017.50,214,22.91,3.65,-23,1
1774843714,2026-03-30 06:08,28.37,991.72,1017.51,214,22.92,3.65,-23,1
1774843774,2026-03-30 06:09,28.38,991.74,1017.52,214,22.92,3.65,-22,1
1774843834,2026-03-30 06:10,28.37,991.70,1017.48,214,22.92,3.65,-24,1
1774843894,2026-03-30 06:11,28.38,991.72,1017.51,214,22.92,3.65,-25,1
1774843954,2026-03-30 06:12,28.38,991.70,1017.48,214,22.89,3.63,-23,1
1774844014,2026-03-30 06:13,28.37,991.73,1017.51,214,22.82,3.56,-24,1
1774844074,2026-03-30 06:14,28.39,991.71,1017.49,214,22.92,3.66,-22,1
1774844134,2026-03-30 06:15,28.37,991.69,1017.47,214,22.92,3.65,-23,1
1774844194,2026-03-30 06:16,28.37,991.66,1017.44,214,22.91,3.64,-23,1
1774844254,2026-03-30 06:17,28.38,991.64,1017.42,214,22.92,3.65,-25,1
1774844315,2026-03-30 06:18,28.41,991.66,1017.45,214,22.92,3.67,-22,1
1774844375,2026-03-30 06:19,28.38,991.63,1017.42,214,22.92,3.65,-24,1
1774844435,2026-03-30 06:20,28.38,991.63,1017.41,214,22.91,3.65,-25,1
1774844555,2026-03-30 06:22,28.39,991.60,1017.38,214,22.92,3.66,-22,1
1774844615,2026-03-30 06:23,28.37,991.57,1017.35,214,22.92,3.65,-23,1
1774844675,2026-03-30 06:24,28.38,991.59,1017.38,214,22.92,3.65,-23,1
1774844735,2026-03-30 06:25,28.37,991.55,1017.34,214,22.92,3.65,-24,1
1774844855,2026-03-30 06:27,28.39,991.56,1017.34,214,22.92,3.66,-24,1
1774844915,2026-03-30 06:28,28.47,991.56,1017.35,214,22.92,3.70,-24,1
1774844976,2026-03-30 06:29,28.36,991.53,1017.31,214,22.92,3.64,-23,1
1774845096,2026-03-30 06:31,28.38,991.61,1017.39,214,22.91,3.65,-23,1
1774845156,2026-03-30 06:32,28.36,991.60,1017.39,214,22.92,3.64,-25,1
1774845216,2026-03-30 06:33,28.36,991.38,1017.16,214,22.92,3.65,-22,1
1774845276,2026-03-30 06:34,28.39,991.57,1017.36,214,22.92,3.66,-22,1
1774845336,2026-03-30 06:35,28.37,991.58,1017.36,214,22.92,3.65,-24,1
1774845396,2026-03-30 06:36,28.38,991.55,1017.33,214,22.92,3.65,-23,1
1774845456,2026-03-30 06:37,28.35,991.56,1017.35,214,22.92,3.64,-23,1
1774845516,2026-03-30 06:38,28.39,991.53,1017.32,214,22.91,3.65,-22,1
1774845577,2026-03-30 06:39,28.28,991.51,1017.29,214,22.91,3.60,-23,1
1774845637,2026-03-30 06:40,28.38,991.54,1017.32,214,22.93,3.66,-24,1
1774845697,2026-03-30 06:41,28.38,991.54,1017.33,214,22.92,3.65,-24,1
1774845757,2026-03-30 06:42,28.37,991.55,1017.33,214,22.93,3.66,-23,1
1774845817,2026-03-30 06:43,28.37,991.50,1017.28,214,22.92,3.65,-25,1
1774845877,2026-03-30 06:44,28.39,991.52,1017.31,214,22.92,3.66,-23,1
1774845937,2026-03-30 06:45,28.38,991.50,1017.28,214,22.91,3.65,-23,1
1774845997,2026-03-30 06:46,28.47,991.48,1017.27,214,22.92,3.70,-24,1
1774846057,2026-03-30 06:47,28.27,991.50,1017.28,214,22.92,3.60,-24,1
1774846117,2026-03-30 06:48,28.38,991.42,1017.21,214,22.92,3.65,-23,1
1774846178,2026-03-30 06:49,28.38,991.44,1017.23,214,22.92,3.65,-22,1
1774846238,2026-03-30 06:50,28.39,991.43,1017.21,214,22.92,3.66,-23,1
1774846358,2026-03-30 06:52,28.36,991.40,1017.19,214,22.92,3.64,-25,1
1774846418,2026-03-30 06:53,28.38,991.40,1017.18,214,22.91,3.65,-24,1
1774846478,2026-03-30 06:54,28.38,991.39,1017.17,214,22.92,3.65,-23,1
1774846538,2026-03-30 06:55,28.38,991.38,1017.16,214,22.91,3.65,-23,1
1774846598,2026-03-30 06:56,28.38,991.40,1017.19,214,22.92,3.65,-21,1
1774846718,2026-03-30 06:58,28.39,991.37,1017.16,214,22.92,3.66,-24,1
1774846779,2026-03-30 06:59,28.43,991.32,1017.10,214,22.92,3.68,-23,1
1774846839,2026-03-30 07:00,28.37,991.29,1017.07,214,22.93,3.66,-23,1
1774846899,2026-03-30 07:01,28.34,991.27,1017.05,214,22.92,3.63,-24,1
1774846959,2026-03-30 07:02,28.37,991.21,1017.00,214,22.92,3.65,-23,1
1774847019,2026-03-30 07:03,28.38,991.22,1017.01,214,22.92,3.65,-24,1
1774847079,2026-03-30 07:04,28.37,991.22,1017.01,214,22.92,3.65,-25,1
1774847139,2026-03-30 07:05,28.38,991.22,1017.01,214,22.92,3.65,-23,1
1774847199,2026-03-30 07:06,28.38,991.24,1017.02,214,22.91,3.65,-25,1
1774847260,2026-03-30 07:07,28.37,991.24,1017.02,214,22.92,3.65,-24,1
1774847320,2026-03-30 07:08,28.38,991.26,1017.05,214,22.91,3.65,-24,1
1774847380,2026-03-30 07:09,28.39,991.26,1017.04,214,22.92,3.66,-23,1
1774847440,2026-03-30 07:10,28.47,991.24,1017.02,214,22.91,3.69,-23,1
1774847500,2026-03-30 07:11,28.37,991.26,1017.04,214,22.92,3.65,-25,1
1774847560,2026-03-30 07:12,28.38,991.28,1017.06,214,22.93,3.66,-24,1
1774847620,2026-03-30 07:13,28.37,991.21,1016.99,214,22.92,3.65,-23,1
1774847680,2026-03-30 07:14,28.38,991.20,1016.99,214,22.92,3.65,-25,1
1774847741,2026-03-30 07:15,28.39,991.18,1016.96,214,22.92,3.66,-22,1
1774847801,2026-03-30 07:16,28.35,991.17,1016.95,214,22.92,3.64,-23,1
1774847861,2026-03-30 07:17,28.39,991.15,1016.93,214,22.92,3.66,-25,1
1774847921,2026-03-30 07:18,28.37,991.15,1016.93,214,22.92,3.65,-24,1
1774847981,2026-03-30 07:19,28.38,991.15,1016.93,214,22.92,3.65,-25,1
1774848101,2026-03-30 07:21,28.39,991.12,1016.90,214,22.93,3.67,-24,1
1774848161,2026-03-30 07:22,28.38,991.10,1016.88,214,22.92,3.65,-25,1
1774848221,2026-03-30 07:23,28.12,991.10,1016.89,214,22.93,3.53,-23,1
1774848281,2026-03-30 07:24,28.39,991.13,1016.91,214,22.93,3.67,-23,1
1774848341,2026-03-30 07:25,28.39,991.08,1016.86,214,22.93,3.67,-23,1
1774848402,2026-03-30 07:26,28.37,991.06,1016.84,214,22.92,3.65,-23,1
1774848462,2026-03-30 07:27,28.37,991.09,1016.88,214,22.93,3.66,-22,1
1774848522,2026-03-30 07:28,28.56,991.10,1016.89,214,22.92,3.74,-23,1
1774848582,2026-03-30 07:29,28.40,991.11,1016.90,214,22.93,3.67,-23,1
1774848642,2026-03-30 07:30,28.39,991.10,1016.88,214,22.92,3.66,-22,1
1774848762,2026-03-30 07:32,28.47,991.03,1016.81,214,22.91,3.69,-22,1
1774848822,2026-03-30 07:33,28.27,991.04,1016.82,214,22.92,3.60,-23,1
1774848883,2026-03-30 07:34,28.41,991.04,1016.82,214,22.92,3.67,-20,1
1774848943,2026-03-30 07:35,28.39,991.01,1016.79,214,22.92,3.66,-23,1
1774849003,2026-03-30 07:36,28.41,991.03,1016.81,214,22.92,3.67,-21,1
1774849063,2026-03-30 07:37,28.40,990.97,1016.76,214,22.91,3.66,-26,1
1774849123,2026-03-30 07:38,28.40,990.99,1016.78,214,22.92,3.66,-23,1
1774849183,2026-03-30 07:39,28.15,990.98,1016.77,214,22.93,3.55,-24,1
1774849243,2026-03-30 07:40,28.40,990.95,1016.73,214,22.92,3.66,-22,1
1774849363,2026-03-30 07:42,28.38,990.96,1016.75,214,22.93,3.66,-25,1
1774849423,2026-03-30 07:43,28.40,990.98,1016.77,214,22.92,3.67,-24,1
1774849484,2026-03-30 07:44,28.39,990.98,1016.76,214,22.92,3.66,-25,1
1774849544,2026-03-30 07:45,28.39,991.01,1016.79,214,22.92,3.66,-24,1
1774849607,2026-03-30 07:46,28.40,990.94,1016.72,214,22.92,3.66,-23,1
1774849667,2026-03-30 07:47,28.39,990.99,1016.77,214,22.92,3.66,-22,1
1774849727,2026-03-30 07:48,28.27,991.00,1016.78,214,22.93,3.61,-23,1
1774849787,2026-03-30 07:49,28.23,991.00,1016.79,214,22.92,3.58,-25,1
1774849848,2026-03-30 07:50,28.40,991.00,1016.78,214,22.92,3.66,-23,1
1774849908,2026-03-30 07:51,28.39,991.01,1016.80,214,22.91,3.65,-22,1
1774849968,2026-03-30 07:52,28.08,991.01,1016.79,214,22.89,3.47,-24,1
1774850028,2026-03-30 07:53,28.40,990.98,1016.76,214,22.92,3.66,-24,1
1774850088,2026-03-30 07:54,28.40,991.00,1016.78,214,22.92,3.66,-24,1
1774850149,2026-03-30 07:55,28.38,990.99,1016.78,214,22.92,3.65,-23,1
1774850209,2026-03-30 07:56,28.40,990.99,1016.77,214,22.92,3.66,-23,1
1774850269,2026-03-30 07:57,28.39,991.01,1016.79,214,22.92,3.66,-24,1
1774850329,2026-03-30 07:58,28.33,990.99,1016.78,214,22.93,3.64,-23,1
1774850390,2026-03-30 07:59,28.39,990.98,1016.77,214,22.92,3.66,-24,1
1774850450,2026-03-30 08:00,28.40,990.95,1016.73,214,22.93,3.67,-24,1
1774850510,2026-03-30 08:01,28.39,990.95,1016.73,214,22.92,3.66,-21,1
1774850570,2026-03-30 08:02,28.39,990.97,1016.75,214,22.92,3.66,-24,1
1774850631,2026-03-30 08:03,28.40,990.93,1016.71,214,22.93,3.67,-23,1
1774850691,2026-03-30 08:04,28.25,990.97,1016.76,214,22.92,3.59,-22,1
1774850751,2026-03-30 08:05,28.39,990.98,1016.76,214,22.91,3.65,-24,1
1774850811,2026-03-30 08:06,28.39,990.98,1016.77,214,22.93,3.67,-24,1
1774850872,2026-03-30 08:07,28.37,991.00,1016.78,214,22.92,3.65,-24,1
1774850932,2026-03-30 08:08,28.39,990.98,1016.77,214,22.93,3.67,-21,1
1774850992,2026-03-30 08:09,28.40,990.97,1016.75,214,22.92,3.66,-23,1
1774851053,2026-03-30 08:10,28.39,990.98,1016.76,214,22.93,3.67,-25,1
1774851113,2026-03-30 08:11,28.40,990.97,1016.75,214,22.92,3.66,-23,1
1774851173,2026-03-30 08:12,28.38,990.96,1016.74,214,22.93,3.66,-23,1
1774851233,2026-03-30 08:13,28.39,990.93,1016.71,214,22.91,3.65,-22,1
1774851354,2026-03-30 08:15,28.39,990.93,1016.72,214,22.93,3.67,-23,1
1774851474,2026-03-30 08:17,28.39,990.89,1016.68,214,22.94,3.68,-25,1
1774851534,2026-03-30 08:18,28.36,990.88,1016.66,214,22.93,3.65,-25,1
1774851595,2026-03-30 08:19,28.31,990.86,1016.64,214,22.93,3.62,-22,1
1774851655,2026-03-30 08:20,28.38,990.92,1016.70,214,22.93,3.66,-22,1
1774851715,2026-03-30 08:21,28.40,990.87,1016.65,214,22.94,3.68,-22,1
1774851776,2026-03-30 08:22,28.37,990.91,1016.70,214,22.94,3.67,-29,1
1774851836,2026-03-30 08:23,28.37,990.89,1016.67,214,22.94,3.67,-25,1
1774851896,2026-03-30 08:24,28.26,990.88,1016.66,214,22.94,3.61,-23,1
1774851956,2026-03-30 08:25,28.39,990.92,1016.70,214,22.93,3.67,-23,1
1774852017,2026-03-30 08:26,28.37,990.89,1016.67,214,22.94,3.67,-23,1
1774852077,2026-03-30 08:27,28.37,990.86,1016.64,214,22.94,3.67,-24,1
1774852137,2026-03-30 08:28,28.49,990.84,1016.62,214,22.92,3.71,-24,1
1774852198,2026-03-30 08:29,28.37,990.83,1016.61,214,22.94,3.67,-24,1
1774852258,2026-03-30 08:30,28.45,990.80,1016.59,214,22.94,3.70,-24,1
1774852318,2026-03-30 08:31,28.37,990.78,1016.56,214,22.93,3.66,-21,1
1774852378,2026-03-30 08:32,28.38,990.75,1016.53,214,22.94,3.67,-25,1
1774852439,2026-03-30 08:33,28.38,990.68,1016.46,214,22.94,3.67,-23,1
1774852499,2026-03-30 08:34,28.36,990.75,1016.53,214,22.93,3.65,-24,1
1774852559,2026-03-30 08:35,28.37,990.70,1016.49,214,22.94,3.67,-24,1
1774852619,2026-03-30 08:36,28.36,990.71,1016.50,214,22.94,3.66,-23,1
1774852680,2026-03-30 08:38,28.37,990.68,1016.46,214,22.93,3.66,-25,1
1774852740,2026-03-30 08:39,28.36,990.69,1016.47,214,22.94,3.66,-24,1
1774852800,2026-03-30 08:40,28.34,990.71,1016.50,214,22.95,3.66,-24,1
1774852861,2026-03-30 08:41,28.36,990.70,1016.49,214,22.94,3.66,-25,1
1774852981,2026-03-30 08:43,28.37,990.69,1016.48,214,22.94,3.67,-23,1
1774853041,2026-03-30 08:44,28.38,990.69,1016.48,214,22.95,3.68,-23,1
1774853102,2026-03-30 08:45,28.35,990.68,1016.47,214,22.95,3.66,-22,1
1774853162,2026-03-30 08:46,28.36,990.70,1016.49,214,22.93,3.65,-25,1
1774853222,2026-03-30 08:47,28.38,990.69,1016.48,214,22.94,3.67,-22,1
1774853283,2026-03-30 08:48,28.34,990.69,1016.47,214,22.95,3.66,-22,1
1774853343,2026-03-30 08:49,28.36,990.69,1016.47,214,22.94,3.66,-24,1
1774853403,2026-03-30 08:50,28.37,990.70,1016.48,214,22.94,3.67,-24,1
1774853463,2026-03-30 08:51,28.37,990.71,1016.49,214,22.94,3.67,-21,1
1774853524,2026-03-30 08:52,28.36,990.71,1016.49,214,22.95,3.67,-23,1
1774853584,2026-03-30 08:53,28.36,990.72,1016.50,214,22.94,3.66,-23,1
1774853644,2026-03-30 08:54,28.44,990.72,1016.50,214,22.94,3.70,-25,1
1774853704,2026-03-30 08:55,28.39,990.70,1016.48,214,22.92,3.66,-23,1
1774853765,2026-03-30 08:56,28.39,990.68,1016.46,214,22.93,3.67,-24,1
1774853825,2026-03-30 08:57,28.38,990.70,1016.48,214,22.93,3.66,-23,1
1774853885,2026-03-30 08:58,28.40,990.73,1016.52,214,22.93,3.67,-24,1
1774853945,2026-03-30 08:59,28.27,990.73,1016.51,214,22.95,3.63,-23,1
1774854066,2026-03-30 09:01,28.43,990.71,1016.49,214,22.94,3.69,-22,1
1774854126,2026-03-30 09:02,28.44,990.67,1016.45,214,22.94,3.70,-23,1
1774854187,2026-03-30 09:03,28.44,990.68,1016.47,214,22.94,3.70,-24,1
1774854247,2026-03-30 09:04,28.45,990.67,1016.46,214,22.95,3.71,-24,1
1774854307,2026-03-30 09:05,28.47,990.66,1016.44,214,22.95,3.72,-24,1
1774854367,2026-03-30 09:06,28.49,990.64,1016.42,214,22.95,3.74,-23,1
1774854428,2026-03-30 09:07,28.48,990.58,1016.36,214,22.94,3.72,-23,1
1774854488,2026-03-30 09:08,28.51,990.63,1016.41,214,22.95,3.75,-23,1
1774854669,2026-03-30 09:11,28.52,990.68,1016.46,214,22.94,3.74,-25,1
1774854729,2026-03-30 09:12,28.54,990.63,1016.41,214,22.94,3.75,-23,1
1774854789,2026-03-30 09:13,28.52,990.65,1016.43,214,22.94,3.74,-23,1
1774854850,2026-03-30 09:14,28.51,990.64,1016.42,214,22.85,3.66,-23,1
1774854970,2026-03-30 09:16,28.62,990.64,1016.42,214,22.94,3.79,-22,1
1774855031,2026-03-30 09:17,28.53,990.64,1016.43,214,22.95,3.75,-22,1
1774855091,2026-03-30 09:18,28.53,990.66,1016.44,214,22.95,3.75,-23,1
1774855151,2026-03-30 09:19,28.53,990.64,1016.43,214,22.95,3.75,-23,1
1774855212,2026-03-30 09:20,28.53,990.66,1016.44,214,22.93,3.73,-23,1
1774855272,2026-03-30 09:21,28.52,990.58,1016.37,214,22.95,3.75,-24,1
1774855332,2026-03-30 09:22,28.50,990.60,1016.38,214,22.96,3.75,-25,1
1774855393,2026-03-30 09:23,28.48,990.62,1016.40,214,22.95,3.73,-24,1
1774855453,2026-03-30 09:24,28.50,990.57,1016.36,214,22.94,3.73,-23,1
1774855513,2026-03-30 09:25,28.51,990.63,1016.41,214,22.95,3.75,-25,1
1774855573,2026-03-30 09:26,28.50,990.64,1016.42,214,22.95,3.74,-25,1
1774855694,2026-03-30 09:28,28.50,990.61,1016.39,214,22.95,3.74,-23,1
1774855754,2026-03-30 09:29,28.49,990.53,1016.31,214,22.95,3.73,-23,1
1774855814,2026-03-30 09:30,28.49,990.58,1016.36,214,22.96,3.74,-25,1
1774855874,2026-03-30 09:31,28.50,990.58,1016.36,214,22.96,3.75,-23,1
1774855935,2026-03-30 09:32,28.47,990.58,1016.36,214,22.94,3.72,-24,1
1774855995,2026-03-30 09:33,28.47,990.55,1016.34,214,22.96,3.73,-20,1
1774856055,2026-03-30 09:34,28.39,990.54,1016.32,214,22.94,3.68,-24,1
1774856115,2026-03-30 09:35,28.48,990.53,1016.32,214,22.96,3.74,-23,1
1774856176,2026-03-30 09:36,28.49,990.52,1016.30,214,22.95,3.74,-23,1
1774856236,2026-03-30 09:37,28.49,990.53,1016.31,214,22.97,3.75,-23,1
1774856296,2026-03-30 09:38,28.50,990.49,1016.28,214,22.96,3.75,-22,1
1774856357,2026-03-30 09:39,28.57,990.48,1016.27,214,22.95,3.77,-22,1
1774856417,2026-03-30 09:40,28.49,990.45,1016.23,214,22.96,3.74,-23,1
1774856477,2026-03-30 09:41,28.50,990.50,1016.28,214,22.95,3.74,-23,1
1774856538,2026-03-30 09:42,28.53,990.46,1016.24,214,22.95,3.75,-23,1
1774856598,2026-03-30 09:43,28.58,990.47,1016.25,214,22.91,3.74,-24,1
1774856658,2026-03-30 09:44,28.43,990.44,1016.22,214,22.94,3.69,-23,1
1774856718,2026-03-30 09:45,28.71,990.45,1016.23,214,22.94,3.83,-24,1
1774856779,2026-03-30 09:46,28.80,990.43,1016.21,214,22.95,3.89,-24,1
1774856839,2026-03-30 09:47,28.90,990.41,1016.20,214,22.95,3.93,-23,1
1774856899,2026-03-30 09:48,29.04,990.40,1016.18,214,22.94,4.00,-24,1
1774856960,2026-03-30 09:49,29.11,990.43,1016.21,214,22.94,4.03,-23,1
1774857020,2026-03-30 09:50,29.14,990.41,1016.19,214,22.94,4.04,-24,1
1774857080,2026-03-30 09:51,29.26,990.42,1016.21,214,22.94,4.10,-23,1
1774857140,2026-03-30 09:52,29.32,990.40,1016.19,214,22.94,4.13,-24,1
1774857201,2026-03-30 09:53,29.39,990.40,1016.19,214,22.94,4.17,-24,1
1774857261,2026-03-30 09:54,29.45,990.44,1016.22,214,22.94,4.20,-24,1
1774857321,2026-03-30 09:55,29.52,990.37,1016.15,214,22.95,4.24,-24,1
1774857381,2026-03-30 09:56,29.62,990.35,1016.13,214,22.94,4.28,-25,1
1774857502,2026-03-30 09:58,29.83,990.33,1016.12,214,22.95,4.39,-23,1
1774857562,2026-03-30 09:59,29.93,990.34,1016.13,214,22.95,4.44,-24,1
1774857623,2026-03-30 10:00,30.06,990.32,1016.11,214,22.95,4.50,-21,1
1774857683,2026-03-30 10:01,30.15,990.31,1016.09,214,22.95,4.54,-23,1
1774857743,2026-03-30 10:02,30.28,990.30,1016.08,214,22.96,4.61,-23,1
1774857803,2026-03-30 10:03,30.28,990.27,1016.06,214,22.96,4.61,-23,1
1774857864,2026-03-30 10:04,30.50,990.32,1016.11,214,22.97,4.72,-22,1
1774857984,2026-03-30 10:06,30.47,990.31,1016.09,214,22.97,4.71,-30,1
1774858045,2026-03-30 10:07,30.47,990.34,1016.12,214,22.98,4.72,-24,1
1774858105,2026-03-30 10:08,30.38,990.35,1016.14,214,22.99,4.69,-30,1
1774858166,2026-03-30 10:09,30.34,990.32,1016.11,214,22.99,4.67,-24,1
1774858226,2026-03-30 10:10,30.37,990.34,1016.12,214,23.00,4.69,-25,1
1774858286,2026-03-30 10:11,30.46,990.40,1016.18,214,23.01,4.74,-23,1
1774858346,2026-03-30 10:12,30.48,990.39,1016.18,214,23.02,4.76,-24,1
1774858407,2026-03-30 10:13,30.35,990.35,1016.14,214,23.01,4.69,-24,1
1774858527,2026-03-30 10:15,30.23,990.26,1016.04,214,23.02,4.64,-22,1
1774858587,2026-03-30 10:16,30.22,990.26,1016.04,214,23.04,4.65,-23,1
1774858648,2026-03-30 10:17,30.34,990.26,1016.04,214,23.03,4.70,-23,1
1774858708,2026-03-30 10:18,30.96,990.21,1016.00,214,23.02,4.98,-23,1
1774858768,2026-03-30 10:19,30.57,990.19,1015.97,214,23.04,4.82,-22,1
1774858829,2026-03-30 10:20,30.33,990.19,1015.98,214,23.03,4.70,-23,1
1774858889,2026-03-30 10:21,30.31,990.15,1015.94,214,23.01,4.67,-28,1
1774858949,2026-03-30 10:22,30.25,990.16,1015.94,214,23.04,4.67,-23,1
1774859009,2026-03-30 10:23,30.25,990.15,1015.93,214,23.03,4.66,-25,1
1774859070,2026-03-30 10:24,30.27,990.12,1015.91,214,23.04,4.67,-24,1
1774859130,2026-03-30 10:25,30.24,990.11,1015.90,214,23.04,4.66,-23,1
1774859191,2026-03-30 10:26,30.21,990.10,1015.89,214,23.01,4.62,-22,1
1774859251,2026-03-30 10:27,30.19,990.07,1015.85,214,23.03,4.63,-24,1
1774859311,2026-03-30 10:28,30.19,990.09,1015.87,214,23.04,4.64,-24,1
1774859371,2026-03-30 10:29,30.18,990.05,1015.84,214,23.04,4.63,-24,1
1774859432,2026-03-30 10:30,30.13,990.01,1015.80,214,23.03,4.60,-24,1
1774859492,2026-03-30 10:31,30.13,990.05,1015.83,214,23.02,4.59,-25,1
1774859552,2026-03-30 10:32,30.10,990.01,1015.80,214,23.05,4.61,-21,1
1774859613,2026-03-30 10:33,30.07,989.97,1015.75,214,23.04,4.58,-24,1
1774859673,2026-03-30 10:34,30.08,989.98,1015.76,214,23.04,4.59,-22,1
1774859733,2026-03-30 10:35,30.09,989.95,1015.73,214,23.04,4.59,-23,1
1774859793,2026-03-30 10:36,30.04,989.95,1015.73,214,23.05,4.57,-22,1
1774859854,2026-03-30 10:37,30.03,989.92,1015.71,214,23.05,4.57,-23,1
1774859914,2026-03-30 10:38,30.02,989.89,1015.67,214,23.06,4.57,-23,1
1774859974,2026-03-30 10:39,29.99,989.91,1015.70,214,23.06,4.56,-24,1
1774860034,2026-03-30 10:40,29.97,989.84,1015.62,214,23.06,4.55,-22,1
1774860155,2026-03-30 10:42,30.16,989.86,1015.65,214,23.06,4.64,-23,1
1774860215,2026-03-30 10:43,29.93,989.82,1015.61,214,23.05,4.52,-22,1
1774860275,2026-03-30 10:44,29.94,989.78,1015.56,214,23.07,4.55,-21,1
1774860335,2026-03-30 10:45,30.16,989.77,1015.56,214,23.08,4.66,-23,1
1774860395,2026-03-30 10:46,30.13,989.74,1015.53,214,23.08,4.64,-21,1
1774860455,2026-03-30 10:47,30.13,989.76,1015.54,214,23.08,4.64,-23,1
1774860515,2026-03-30 10:48,30.16,989.60,1015.38,214,23.09,4.66,-22,1
1774860576,2026-03-30 10:49,30.14,989.68,1015.47,214,23.08,4.65,-23,1
1774860636,2026-03-30 10:50,30.03,989.70,1015.49,214,23.10,4.61,-23,1
1774860696,2026-03-30 10:51,30.11,989.68,1015.46,214,23.11,4.66,-24,1
1774860756,2026-03-30 10:52,30.09,989.61,1015.39,214,23.12,4.66,-23,1
1774860816,2026-03-30 10:53,30.08,989.62,1015.40,214,23.10,4.64,-20,1
1774860876,2026-03-30 10:54,30.05,989.52,1015.30,214,23.14,4.66,-23,1
1774860936,2026-03-30 10:55,30.03,989.54,1015.33,214,23.15,4.66,-22,1
1774860997,2026-03-30 10:56,30.04,989.54,1015.32,214,23.16,4.67,-23,1
1774861057,2026-03-30 10:57,30.04,989.50,1015.29,214,23.16,4.67,-24,1
1774861117,2026-03-30 10:58,30.04,989.47,1015.26,214,23.17,4.68,-23,1
1774861177,2026-03-30 10:59,30.04,989.48,1015.26,214,23.18,4.69,-23,1
1774861237,2026-03-30 11:00,29.99,989.48,1015.26,214,23.19,4.67,-22,1
1774861297,2026-03-30 11:01,30.04,989.42,1015.21,214,23.20,4.70,-22,1
1774861357,2026-03-30 11:02,30.34,989.41,1015.20,214,23.21,4.86,-20,1
1774861418,2026-03-30 11:03,31.12,989.41,1015.20,214,23.23,5.24,-22,1
1774861478,2026-03-30 11:04,31.44,989.36,1015.15,214,23.25,5.40,-24,1
1774861538,2026-03-30 11:05,31.65,989.38,1015.16,214,23.28,5.52,-23,1
1774861598,2026-03-30 11:06,31.79,989.38,1015.16,214,23.30,5.61,-21,1
1774861658,2026-03-30 11:07,31.93,989.34,1015.13,214,23.31,5.68,-22,1
1774861718,2026-03-30 11:08,32.08,989.34,1015.13,214,23.32,5.75,-24,1
1774861779,2026-03-30 11:09,32.33,989.28,1015.07,214,23.36,5.90,-21,1
1774861839,2026-03-30 11:10,32.44,989.29,1015.07,214,23.38,5.97,-22,1
1774861899,2026-03-30 11:11,32.57,989.28,1015.07,214,23.39,6.03,-29,1
1774861959,2026-03-30 11:12,32.89,989.27,1015.05,214,23.41,6.19,-23,1
1774862019,2026-03-30 11:13,32.78,989.23,1015.02,214,23.42,6.15,-24,1
1774862079,2026-03-30 11:14,33.07,989.22,1015.00,214,23.46,6.31,-24,1
1774862139,2026-03-30 11:15,33.09,989.23,1015.01,214,23.48,6.34,-24,1
1774862200,2026-03-30 11:16,33.23,989.23,1015.01,214,23.50,6.42,-25,1
1774862260,2026-03-30 11:17,33.25,989.25,1015.03,214,23.51,6.44,-25,1
1774862320,2026-03-30 11:18,33.43,989.26,1015.04,214,23.53,6.54,-23,1
1774862380,2026-03-30 11:19,33.60,989.24,1015.02,214,23.55,6.62,-23,1
1774862440,2026-03-30 11:20,33.59,989.30,1015.08,214,23.57,6.64,-21,1
1774862560,2026-03-30 11:22,33.82,989.27,1015.06,214,23.60,6.76,-23,1
1774862621,2026-03-30 11:23,33.97,989.27,1015.06,214,23.62,6.85,-23,1
1774862681,2026-03-30 11:24,34.12,989.21,1014.99,214,23.63,6.92,-23,1
1774862741,2026-03-30 11:25,34.10,989.21,1015.00,214,23.64,6.92,-20,1
1774862801,2026-03-30 11:26,34.25,989.17,1014.95,214,23.64,6.98,-24,1
1774862861,2026-03-30 11:27,34.30,989.14,1014.92,214,23.67,7.03,-22,1
1774862922,2026-03-30 11:28,34.15,989.15,1014.93,214,23.68,6.98,-23,1
1774862982,2026-03-30 11:29,34.42,989.15,1014.93,214,23.69,7.10,-20,1
1774863042,2026-03-30 11:30,34.27,989.13,1014.91,214,23.71,7.06,-22,1
1774863102,2026-03-30 11:31,34.61,989.14,1014.92,214,23.72,7.21,-23,1
1774863162,2026-03-30 11:32,34.49,989.16,1014.94,214,23.69,7.13,-23,1
1774863222,2026-03-30 11:33,34.63,989.13,1014.92,214,23.75,7.24,-22,1
1774863282,2026-03-30 11:34,34.81,989.14,1014.92,214,23.76,7.33,-24,1
1774863342,2026-03-30 11:35,34.70,989.08,1014.86,214,23.77,7.29,-23,1
1774863403,2026-03-30 11:36,34.86,989.10,1014.89,214,23.78,7.36,-21,1
1774863463,2026-03-30 11:37,34.93,989.08,1014.86,214,23.78,7.40,-22,1
1774863523,2026-03-30 11:38,34.98,989.11,1014.90,214,23.81,7.44,-21,1
1774863583,2026-03-30 11:39,35.20,989.10,1014.88,214,23.80,7.52,-22,1
1774863643,2026-03-30 11:40,34.67,989.11,1014.90,214,23.82,7.32,-25,1
1774863703,2026-03-30 11:41,35.04,989.03,1014.81,214,23.83,7.49,-22,1
1774863763,2026-03-30 11:42,35.25,989.08,1014.87,214,23.85,7.59,-24,1
1774863824,2026-03-30 11:43,35.58,989.10,1014.88,214,23.86,7.74,-24,1
1774863884,2026-03-30 11:44,35.35,989.05,1014.84,214,23.84,7.62,-24,1
1774863944,2026-03-30 11:45,35.97,989.11,1014.90,214,23.88,7.91,-24,1
1774864004,2026-03-30 11:46,35.58,989.09,1014.88,214,23.89,7.76,-22,1
1774864064,2026-03-30 11:47,35.60,989.09,1014.87,214,23.90,7.78,-23,1
1774864124,2026-03-30 11:48,35.67,989.09,1014.87,214,23.91,7.82,-23,1
1774864187,2026-03-30 11:49,35.58,989.04,1014.83,214,23.91,7.78,-22,1
1774864247,2026-03-30 11:50,35.53,989.06,1014.84,214,23.92,7.77,-23,1
1774864308,2026-03-30 11:51,34.74,989.02,1014.80,214,23.92,7.44,-26,1
1774864368,2026-03-30 11:52,34.65,989.00,1014.79,214,23.89,7.37,-23,1
1774864549,2026-03-30 11:55,34.22,988.96,1014.74,214,23.90,7.20,-23,1
1774864609,2026-03-30 11:56,34.29,988.92,1014.70,214,23.90,7.23,-22,1
1774864669,2026-03-30 11:57,34.22,988.95,1014.73,214,23.90,7.20,-23,1
1774864730,2026-03-30 11:58,34.17,988.89,1014.68,214,23.89,7.17,-23,1
1774864790,2026-03-30 11:59,34.09,988.94,1014.73,214,23.89,7.14,-22,1
1774864850,2026-03-30 12:00,34.16,988.90,1014.68,214,23.88,7.15,-23,1
1774864910,2026-03-30 12:01,34.12,988.92,1014.70,214,23.87,7.13,-24,1
1774864971,2026-03-30 12:02,34.23,988.92,1014.71,214,23.88,7.19,-24,1
1774865031,2026-03-30 12:03,34.15,988.90,1014.68,214,23.86,7.14,-23,1
1774865091,2026-03-30 12:04,34.05,988.91,1014.69,214,23.82,7.06,-21,1
1774865151,2026-03-30 12:05,34.04,988.91,1014.69,214,23.85,7.08,-24,1
1774865212,2026-03-30 12:06,34.08,988.87,1014.66,214,23.83,7.08,-22,1
1774865272,2026-03-30 12:07,33.91,988.84,1014.62,214,23.84,7.01,-22,1
1774865332,2026-03-30 12:08,33.93,988.85,1014.63,214,23.83,7.02,-22,1
1774865392,2026-03-30 12:09,34.03,988.83,1014.61,214,23.81,7.04,-24,1
1774865452,2026-03-30 12:10,34.05,988.76,1014.54,214,23.81,7.05,-24,1
1774865633,2026-03-30 12:13,33.89,988.74,1014.52,214,23.80,6.97,-24,1
1774865693,2026-03-30 12:14,33.91,988.73,1014.51,214,23.79,6.97,-20,1
1774865754,2026-03-30 12:15,33.84,988.72,1014.51,214,23.79,6.94,-24,1
1774865814,2026-03-30 12:16,33.70,988.72,1014.51,214,23.75,6.84,-21,1
1774865874,2026-03-30 12:17,33.69,988.70,1014.48,214,23.75,6.84,-23,1
1774865934,2026-03-30 12:18,33.74,988.71,1014.50,214,23.78,6.89,-24,1
1774865995,2026-03-30 12:19,33.71,988.70,1014.48,214,23.76,6.86,-24,1
1774866055,2026-03-30 12:20,33.62,988.67,1014.46,214,23.76,6.82,-24,1
1774866115,2026-03-30 12:21,33.60,988.64,1014.43,214,23.75,6.80,-24,1
1774866176,2026-03-30 12:22,33.58,988.63,1014.42,214,23.74,6.78,-23,1
1774866236,2026-03-30 12:23,33.30,988.63,1014.41,214,23.75,6.67,-24,1
1774866296,2026-03-30 12:24,33.49,988.66,1014.44,214,23.74,6.74,-24,1
1774866357,2026-03-30 12:25,33.39,988.56,1014.34,214,23.73,6.69,-23,1
1774866417,2026-03-30 12:26,33.45,988.60,1014.38,214,23.73,6.72,-24,1
1774866477,2026-03-30 12:27,33.85,988.58,1014.37,214,23.73,6.89,-24,1
1774866537,2026-03-30 12:28,33.77,988.62,1014.40,214,23.73,6.86,-20,1
1774866598,2026-03-30 12:29,33.37,988.62,1014.40,214,23.71,6.67,-22,1
1774866658,2026-03-30 12:30,33.35,988.56,1014.34,214,23.71,6.66,-24,1
1774866718,2026-03-30 12:31,33.34,988.61,1014.39,214,23.69,6.63,-25,1
1774866778,2026-03-30 12:32,33.35,988.55,1014.34,214,23.72,6.66,-23,1
1774866839,2026-03-30 12:33,33.36,988.56,1014.34,214,23.71,6.66,-25,1
1774866899,2026-03-30 12:34,33.41,988.58,1014.36,214,23.71,6.68,-21,1
1774866959,2026-03-30 12:35,33.29,988.54,1014.32,214,23.71,6.63,-23,1
1774867020,2026-03-30 12:37,33.45,988.51,1014.29,214,23.70,6.69,-23,1
1774867080,2026-03-30 12:38,33.26,988.51,1014.30,214,23.71,6.62,-21,1
1774867140,2026-03-30 12:39,33.20,988.48,1014.26,214,23.70,6.58,-23,1
1774867200,2026-03-30 12:40,33.21,988.50,1014.28,214,23.71,6.60,-24,1
1774867261,2026-03-30 12:41,33.14,988.50,1014.28,214,23.70,6.56,-22,1
1774867324,2026-03-30 12:42,33.13,988.41,1014.20,214,23.70,6.55,-21,1
1774867384,2026-03-30 12:43,32.80,988.43,1014.21,214,23.69,6.40,-24,1
1774867444,2026-03-30 12:44,33.08,988.32,1014.11,214,23.69,6.52,-25,1
1774867504,2026-03-30 12:45,33.07,988.43,1014.22,214,23.69,6.52,-20,1
1774867565,2026-03-30 12:46,32.95,988.41,1014.20,214,23.69,6.47,-25,1
1774867625,2026-03-30 12:47,33.03,988.36,1014.14,214,23.69,6.50,-23,1
1774867685,2026-03-30 12:48,33.38,988.34,1014.12,214,23.69,6.65,-22,1
1774867746,2026-03-30 12:49,33.87,988.32,1014.10,214,23.71,6.88,-24,1
1774867806,2026-03-30 12:50,34.09,988.29,1014.07,214,23.72,6.99,-23,1
1774867866,2026-03-30 12:51,34.00,988.29,1014.07,214,23.73,6.96,-21,1
1774867926,2026-03-30 12:52,34.38,988.31,1014.09,214,23.74,7.13,-24,1
1774867987,2026-03-30 12:53,34.38,988.29,1014.07,214,23.75,7.14,-23,1
1774868047,2026-03-30 12:54,34.53,988.26,1014.05,214,23.75,7.20,-25,1
1774868107,2026-03-30 12:55,34.56,988.25,1014.04,214,23.74,7.20,-22,1
1774868168,2026-03-30 12:56,34.67,988.24,1014.02,214,23.78,7.29,-25,1
1774868228,2026-03-30 12:57,34.56,988.14,1013.92,214,23.78,7.24,-23,1
1774868288,2026-03-30 12:58,34.88,988.23,1014.01,214,23.80,7.39,-22,1
1774868349,2026-03-30 12:59,34.86,988.23,1014.01,214,23.81,7.39,-23,1
1774868409,2026-03-30 13:00,34.92,988.21,1013.99,214,23.82,7.42,-20,1
1774868469,2026-03-30 13:01,34.88,988.21,1013.99,214,23.82,7.41,-23,1
1774868529,2026-03-30 13:02,35.08,988.19,1013.97,214,23.84,7.51,-23,1
1774868590,2026-03-30 13:03,35.11,988.16,1013.94,214,23.85,7.53,-24,1
1774868650,2026-03-30 13:04,35.19,988.14,1013.92,214,23.86,7.57,-22,1
1774868710,2026-03-30 13:05,35.07,988.13,1013.91,214,23.86,7.52,-24,1
1774868771,2026-03-30 13:06,35.21,988.13,1013.92,214,23.88,7.60,-25,1
1774868831,2026-03-30 13:07,35.32,988.15,1013.93,214,23.87,7.64,-24,1
1774868891,2026-03-30 13:08,35.33,988.13,1013.92,214,23.90,7.67,-23,1
1774868952,2026-03-30 13:09,35.27,988.13,1013.91,214,23.90,7.64,-23,1
1774869012,2026-03-30 13:10,35.42,988.11,1013.89,214,23.90,7.71,-23,1
1774869072,2026-03-30 13:11,35.42,988.10,1013.89,214,23.91,7.71,-24,1
1774869133,2026-03-30 13:12,35.59,988.07,1013.86,214,23.89,7.76,-24,1
1774869193,2026-03-30 13:13,35.57,988.09,1013.87,214,23.93,7.79,-24,1
1774869253,2026-03-30 13:14,35.60,988.08,1013.87,214,23.89,7.77,-24,1
1774869313,2026-03-30 13:15,35.61,988.05,1013.83,214,23.94,7.82,-24,1
1774869374,2026-03-30 13:16,35.61,988.07,1013.85,214,23.95,7.83,-24,1
1774869434,2026-03-30 13:17,35.45,988.06,1013.85,214,23.96,7.77,-23,1
1774869494,2026-03-30 13:18,35.83,988.04,1013.82,214,23.97,7.94,-23,1
1774869554,2026-03-30 13:19,35.82,988.01,1013.80,214,23.98,7.94,-22,1
1774869614,2026-03-30 13:20,35.93,988.00,1013.78,214,23.98,7.99,-21,1
1774869675,2026-03-30 13:21,36.01,988.00,1013.79,214,23.97,8.01,-24,1
1774869735,2026-03-30 13:22,36.11,987.97,1013.76,214,23.99,8.07,-21,1
1774869795,2026-03-30 13:23,36.06,988.01,1013.80,214,24.01,8.07,-24,1
1774869856,2026-03-30 13:24,36.05,987.99,1013.77,214,24.01,8.06,-23,1
1774869916,2026-03-30 13:25,36.23,987.97,1013.75,214,24.02,8.14,-25,1
1774869976,2026-03-30 13:26,36.21,987.97,1013.75,214,24.03,8.14,-23,1
1774870036,2026-03-30 13:27,36.29,987.94,1013.72,214,24.03,8.18,-23,1
1774870096,2026-03-30 13:28,36.32,987.90,1013.68,214,24.05,8.20,-24,1
1774870157,2026-03-30 13:29,36.26,987.95,1013.73,214,24.05,8.18,-22,1
1774870217,2026-03-30 13:30,36.34,987.91,1013.69,214,24.06,8.22,-24,1
1774870277,2026-03-30 13:31,36.35,987.85,1013.63,214,24.06,8.23,-26,1
1774870338,2026-03-30 13:32,36.45,987.85,1013.64,214,24.07,8.28,-23,1
1774870458,2026-03-30 13:34,36.34,987.80,1013.58,214,24.06,8.22,-23,1
1774870518,2026-03-30 13:35,36.52,987.79,1013.58,214,24.08,8.31,-23,1
1774870578,2026-03-30 13:36,36.59,987.77,1013.55,214,24.04,8.31,-23,1
1774870639,2026-03-30 13:37,36.41,987.76,1013.54,214,24.07,8.26,-24,1
1774870699,2026-03-30 13:38,36.31,987.71,1013.50,214,24.06,8.21,-22,1
1774870759,2026-03-30 13:39,36.12,987.74,1013.52,214,24.06,8.13,-24,1
1774870819,2026-03-30 13:40,35.91,987.73,1013.51,214,24.06,8.05,-21,1
1774870880,2026-03-30 13:41,35.78,987.70,1013.49,214,24.05,7.99,-24,1
1774870940,2026-03-30 13:42,35.82,987.65,1013.43,214,24.04,7.99,-22,1
1774871000,2026-03-30 13:43,35.66,987.65,1013.43,214,24.03,7.92,-24,1
1774871061,2026-03-30 13:44,35.67,987.68,1013.47,214,24.02,7.91,-23,1
1774871121,2026-03-30 13:45,35.63,987.70,1013.48,214,24.02,7.90,-23,1
1774871181,2026-03-30 13:46,35.63,987.72,1013.50,214,24.00,7.88,-24,1
1774871241,2026-03-30 13:47,35.66,987.66,1013.44,214,24.00,7.89,-25,1
1774871302,2026-03-30 13:48,35.58,987.63,1013.41,214,23.98,7.84,-21,1
1774871362,2026-03-30 13:49,35.11,987.64,1013.43,214,23.97,7.64,-23,1
1774871422,2026-03-30 13:50,35.47,987.67,1013.45,214,23.96,7.78,-25,1
1774871482,2026-03-30 13:51,35.43,987.65,1013.43,214,23.93,7.73,-24,1
1774871543,2026-03-30 13:52,35.42,987.61,1013.40,214,23.94,7.74,-24,1
1774871603,2026-03-30 13:53,35.37,987.55,1013.34,214,23.93,7.71,-25,1
1774871663,2026-03-30 13:54,35.13,987.58,1013.37,214,23.90,7.58,-25,1
1774871723,2026-03-30 13:55,35.28,987.57,1013.36,214,23.89,7.64,-24,1
1774871784,2026-03-30 13:56,35.21,987.57,1013.36,214,23.87,7.59,-25,1
1774871844,2026-03-30 13:57,35.19,987.60,1013.38,214,23.86,7.57,-21,1
1774871904,2026-03-30 13:58,35.18,987.55,1013.34,214,23.86,7.57,-24,1
1774871964,2026-03-30 13:59,35.17,987.58,1013.36,214,23.84,7.55,-23,1
1774872025,2026-03-30 14:00,35.11,987.60,1013.39,214,23.83,7.51,-22,1
1774872085,2026-03-30 14:01,35.09,987.54,1013.33,214,23.82,7.50,-22,1
1774872145,2026-03-30 14:02,35.10,987.55,1013.34,214,23.81,7.49,-24,1
1774872205,2026-03-30 14:03,35.05,987.52,1013.30,214,23.79,7.46,-19,1
1774872266,2026-03-30 14:04,34.74,987.53,1013.31,214,23.77,7.30,-21,1
1774872326,2026-03-30 14:05,35.02,987.51,1013.30,214,23.76,7.41,-24,1
1774872386,2026-03-30 14:06,34.97,987.49,1013.28,214,23.75,7.39,-23,1
1774872447,2026-03-30 14:07,34.94,987.48,1013.27,214,23.74,7.36,-24,1
1774872507,2026-03-30 14:08,34.92,987.49,1013.28,214,23.71,7.33,-25,1
1774872567,2026-03-30 14:09,34.92,987.45,1013.23,214,23.72,7.34,-26,1
1774872627,2026-03-30 14:10,34.88,987.51,1013.29,214,23.71,7.31,-25,1
1774872688,2026-03-30 14:11,34.80,987.49,1013.27,214,23.69,7.26,-21,1
1774872748,2026-03-30 14:12,34.83,987.47,1013.26,214,23.68,7.26,-24,1
1774872808,2026-03-30 14:13,34.82,987.45,1013.23,214,23.67,7.25,-24,1
1774872869,2026-03-30 14:14,34.79,987.49,1013.27,214,23.67,7.24,-21,1
1774872929,2026-03-30 14:15,34.77,987.47,1013.25,214,23.65,7.21,-22,1
1774872989,2026-03-30 14:16,34.73,987.51,1013.29,214,23.64,7.19,-22,1
1774873050,2026-03-30 14:17,34.69,987.46,1013.25,214,23.63,7.16,-23,1
1774873110,2026-03-30 14:18,34.68,987.47,1013.26,214,23.63,7.16,-23,1
1774873230,2026-03-30 14:20,34.64,987.41,1013.20,214,23.59,7.10,-22,1
1774873291,2026-03-30 14:21,34.61,987.42,1013.20,214,23.60,7.10,-22,1
1774873351,2026-03-30 14:22,34.57,987.42,1013.20,214,23.58,7.07,-22,1
1774873411,2026-03-30 14:23,34.57,987.36,1013.14,214,23.58,7.07,-24,1
1774873471,2026-03-30 14:24,34.55,987.39,1013.18,214,23.57,7.05,-23,1
1774873532,2026-03-30 14:25,34.54,987.40,1013.18,214,23.56,7.03,-24,1
1774873652,2026-03-30 14:27,33.55,987.39,1013.17,214,23.48,6.54,-22,1
1774873712,2026-03-30 14:28,32.71,987.34,1013.12,214,23.46,6.16,-23,1
1774873773,2026-03-30 14:29,33.60,987.30,1013.08,214,23.45,6.54,-24,1
1774873833,2026-03-30 14:30,32.94,987.38,1013.16,214,23.37,6.18,-24,1
1774873893,2026-03-30 14:31,32.94,987.25,1013.03,214,23.35,6.16,-25,1
1774873953,2026-03-30 14:32,32.96,987.28,1013.07,214,23.39,6.21,-23,1
1774874014,2026-03-30 14:33,33.41,987.24,1013.02,214,23.39,6.40,-24,1
1774874074,2026-03-30 14:34,33.70,987.28,1013.06,214,23.38,6.52,-23,1
1774874134,2026-03-30 14:35,34.20,987.27,1013.05,214,23.43,6.78,-23,1
1774874195,2026-03-30 14:36,34.62,987.31,1013.09,214,23.44,6.97,-22,1
1774874255,2026-03-30 14:37,34.78,987.30,1013.08,214,23.47,7.06,-24,1
1774874315,2026-03-30 14:38,34.73,987.27,1013.05,214,23.48,7.04,-24,1
1774874375,2026-03-30 14:39,35.00,987.28,1013.06,214,23.50,7.18,-24,1
1774874435,2026-03-30 14:40,34.97,987.30,1013.09,214,23.51,7.17,-24,1
1774874495,2026-03-30 14:41,34.56,987.34,1013.13,214,23.50,6.99,-22,1
1774874555,2026-03-30 14:42,34.48,987.30,1013.09,214,23.46,6.92,-24,1
1774874615,2026-03-30 14:43,34.47,987.29,1013.08,214,23.50,6.95,-24,1
1774874675,2026-03-30 14:44,34.36,987.32,1013.10,214,23.54,6.94,-23,1
1774874736,2026-03-30 14:45,34.28,987.32,1013.10,214,23.54,6.91,-21,1
1774874796,2026-03-30 14:46,34.20,987.33,1013.11,214,23.56,6.89,-22,1
1774874856,2026-03-30 14:47,34.24,987.30,1013.09,214,23.52,6.87,-22,1
1774874916,2026-03-30 14:48,34.18,987.30,1013.09,214,23.57,6.89,-22,1
1774874976,2026-03-30 14:49,34.26,987.26,1013.04,214,23.60,6.96,-23,1
1774875036,2026-03-30 14:50,34.35,987.24,1013.02,214,23.60,6.99,-21,1
1774875096,2026-03-30 14:51,34.14,987.28,1013.07,214,23.63,6.93,-23,1
1774875156,2026-03-30 14:52,34.18,987.25,1013.04,214,23.64,6.95,-23,1
1774875217,2026-03-30 14:53,34.15,987.25,1013.03,214,23.65,6.95,-22,1
1774875277,2026-03-30 14:54,34.04,987.24,1013.02,214,23.67,6.92,-23,1
1774875337,2026-03-30 14:55,33.61,987.21,1012.99,214,23.67,6.73,-23,1
1774875397,2026-03-30 14:56,34.05,987.23,1013.01,214,23.68,6.94,-20,1
1774875457,2026-03-30 14:57,34.02,987.20,1012.98,214,23.67,6.91,-24,1
1774875517,2026-03-30 14:58,34.14,987.19,1012.97,214,23.71,7.00,-24,1
1774875577,2026-03-30 14:59,34.12,987.15,1012.93,214,23.72,7.00,-24,1
1774875638,2026-03-30 15:00,34.28,987.17,1012.96,214,23.74,7.08,-23,1
1774875698,2026-03-30 15:01,34.56,987.19,1012.97,214,23.76,7.22,-23,1
1774875758,2026-03-30 15:02,34.39,987.12,1012.90,214,23.77,7.16,-24,1
1774875938,2026-03-30 15:05,34.91,987.14,1012.92,214,23.84,7.44,-23,1
1774876058,2026-03-30 15:07,34.36,987.09,1012.87,214,23.87,7.23,-23,1
1774876119,2026-03-30 15:08,34.28,987.11,1012.89,214,23.87,7.20,-24,1
1774876179,2026-03-30 15:09,34.66,987.09,1012.88,214,23.86,7.35,-23,1
1774876239,2026-03-30 15:10,34.67,987.09,1012.87,214,23.91,7.40,-23,1
1774876299,2026-03-30 15:11,35.01,987.07,1012.86,214,23.92,7.55,-23,1
1774876359,2026-03-30 15:12,35.02,987.05,1012.83,214,23.93,7.56,-22,1
1774876419,2026-03-30 15:13,34.83,987.04,1012.82,214,23.94,7.49,-22,1
1774876479,2026-03-30 15:14,34.60,987.01,1012.79,214,23.95,7.40,-22,1
1774876540,2026-03-30 15:15,34.57,987.01,1012.79,214,23.94,7.39,-23,1
1774876600,2026-03-30 15:16,34.52,987.05,1012.83,214,23.96,7.38,-23,1
1774876660,2026-03-30 15:17,34.40,987.00,1012.78,214,23.97,7.34,-24,1
1774876720,2026-03-30 15:18,34.17,987.04,1012.83,214,23.97,7.24,-23,1
1774876780,2026-03-30 15:19,34.42,987.04,1012.82,214,23.97,7.35,-24,1
1774876840,2026-03-30 15:20,34.59,987.02,1012.81,214,23.98,7.43,-22,1
1774876900,2026-03-30 15:21,34.75,987.03,1012.81,214,24.00,7.51,-33,1
1774876960,2026-03-30 15:22,34.77,987.03,1012.82,214,24.01,7.53,-24,1
1774877021,2026-03-30 15:23,34.83,987.00,1012.78,214,24.01,7.56,-22,1
1774877081,2026-03-30 15:24,34.67,987.02,1012.80,214,24.02,7.50,-22,1
1774877141,2026-03-30 15:25,34.63,987.02,1012.81,214,24.02,7.48,-22,1
1774877201,2026-03-30 15:26,34.55,987.02,1012.80,214,24.01,7.44,-24,1
1774877261,2026-03-30 15:27,34.54,986.99,1012.78,214,24.03,7.45,-22,1
1774877321,2026-03-30 15:28,34.07,986.99,1012.78,214,24.02,7.24,-23,1
1774877441,2026-03-30 15:30,34.59,986.98,1012.76,214,24.04,7.48,-23,1
1774877502,2026-03-30 15:31,34.89,986.97,1012.76,214,24.06,7.62,-22,1
1774877562,2026-03-30 15:32,35.02,986.94,1012.72,214,24.07,7.69,-24,1
1774877622,2026-03-30 15:33,35.19,986.97,1012.76,214,24.08,7.77,-21,1
1774877682,2026-03-30 15:34,35.38,986.95,1012.74,214,24.10,7.86,-23,1
1774877802,2026-03-30 15:36,35.40,986.92,1012.70,214,24.12,7.89,-23,1
1774877862,2026-03-30 15:37,35.20,986.88,1012.66,214,24.13,7.82,-24,1
1774877922,2026-03-30 15:38,32.15,986.90,1012.68,214,24.07,6.44,-22,1
1774877983,2026-03-30 15:39,33.93,986.88,1012.66,214,24.04,7.20,-24,1
1774878043,2026-03-30 15:40,33.12,986.86,1012.64,214,24.03,6.84,-23,1
1774878103,2026-03-30 15:41,33.52,986.89,1012.67,214,24.02,7.00,-20,1
1774878163,2026-03-30 15:42,33.45,986.83,1012.61,214,24.01,6.96,-24,1
1774878223,2026-03-30 15:43,33.33,986.86,1012.64,214,24.01,6.91,-24,1
1774878283,2026-03-30 15:44,32.89,986.86,1012.65,214,24.00,6.71,-23,1
1774878343,2026-03-30 15:45,32.65,986.84,1012.62,214,23.99,6.59,-24,1
1774878403,2026-03-30 15:46,32.42,986.82,1012.60,214,23.98,6.48,-24,1
1774878464,2026-03-30 15:47,31.95,986.83,1012.61,214,23.96,6.25,-25,1
1774878524,2026-03-30 15:48,31.17,986.83,1012.61,214,23.94,5.88,-23,1
1774878584,2026-03-30 15:49,31.96,986.84,1012.62,214,23.92,6.22,-20,1
1774878644,2026-03-30 15:50,31.80,986.80,1012.59,214,23.89,6.12,-24,1
1774878704,2026-03-30 15:51,31.86,986.81,1012.59,214,23.88,6.14,-23,1
1774878764,2026-03-30 15:52,31.79,986.81,1012.60,214,23.89,6.12,-24,1
1774878824,2026-03-30 15:53,31.60,986.82,1012.60,214,23.88,6.02,-23,1
1774878884,2026-03-30 15:54,31.66,986.81,1012.59,214,23.86,6.03,-25,1
1774878945,2026-03-30 15:55,31.71,986.78,1012.56,214,23.86,6.06,-24,1
1774879068,2026-03-30 15:57,31.62,986.72,1012.51,214,23.85,6.01,-24,1
1774879128,2026-03-30 15:58,31.11,986.74,1012.53,214,23.83,5.75,-22,1
1774879188,2026-03-30 15:59,31.01,986.74,1012.53,214,23.82,5.70,-24,1
1774879249,2026-03-30 16:00,31.41,986.74,1012.53,214,23.81,5.88,-22,1
1774879309,2026-03-30 16:01,31.30,986.69,1012.47,214,23.79,5.81,-24,1
1774879369,2026-03-30 16:02,30.78,986.67,1012.46,214,23.76,5.54,-24,1
1774879429,2026-03-30 16:03,30.48,986.69,1012.47,214,23.70,5.34,-23,1
1774879489,2026-03-30 16:04,30.38,986.68,1012.47,214,23.69,5.29,-23,1
1774879610,2026-03-30 16:06,31.01,986.65,1012.43,214,23.66,5.56,-24,1
1774879670,2026-03-30 16:07,30.86,986.65,1012.43,214,23.64,5.47,-24,1
1774879731,2026-03-30 16:08,30.92,986.64,1012.42,214,23.63,5.49,-21,1
1774879791,2026-03-30 16:09,30.99,986.62,1012.41,214,23.61,5.51,-24,1
1774879851,2026-03-30 16:10,30.34,986.63,1012.41,214,23.60,5.19,-25,1
1774879912,2026-03-30 16:11,30.35,986.61,1012.39,214,23.59,5.19,-25,1
1774879972,2026-03-30 16:12,29.64,986.58,1012.36,214,23.54,4.81,-25,1
1774880032,2026-03-30 16:13,28.09,986.56,1012.34,214,23.44,3.95,-24,1
1774880152,2026-03-30 16:15,28.18,986.57,1012.35,214,23.32,3.90,-24,1
1774880213,2026-03-30 16:16,28.04,986.60,1012.39,214,23.25,3.77,-25,1
1774880273,2026-03-30 16:17,27.47,986.57,1012.36,214,23.20,3.43,-22,1
1774880333,2026-03-30 16:18,27.73,986.58,1012.36,214,23.14,3.51,-23,1
1774880394,2026-03-30 16:19,27.85,986.58,1012.36,214,23.06,3.50,-23,1
1774880454,2026-03-30 16:20,27.81,986.58,1012.36,214,23.04,3.47,-23,1
1774880514,2026-03-30 16:21,27.88,986.52,1012.30,214,23.01,3.48,-24,1
1774880574,2026-03-30 16:22,28.15,986.56,1012.34,214,23.02,3.62,-21,1
1774880635,2026-03-30 16:23,28.29,986.57,1012.35,214,23.01,3.69,-23,1
1774880695,2026-03-30 16:24,28.83,986.59,1012.37,214,23.01,3.96,-23,1
1774880755,2026-03-30 16:25,28.79,986.56,1012.35,214,23.01,3.94,-24,1
1774880816,2026-03-30 16:26,28.92,986.55,1012.33,214,23.01,4.00,-22,1
1774880876,2026-03-30 16:27,28.52,986.52,1012.30,214,22.99,3.78,-22,1
1774880936,2026-03-30 16:28,28.76,986.53,1012.31,214,23.00,3.91,-23,1
1774880996,2026-03-30 16:29,29.04,986.50,1012.28,214,22.99,4.04,-22,1
1774881057,2026-03-30 16:30,28.58,986.49,1012.27,214,22.99,3.81,-23,1
1774881117,2026-03-30 16:31,28.25,986.50,1012.28,214,22.96,3.62,-22,1
1774881177,2026-03-30 16:32,28.21,986.47,1012.26,214,22.92,3.57,-23,1
1774881237,2026-03-30 16:33,28.17,986.47,1012.25,214,22.92,3.55,-24,1
1774881298,2026-03-30 16:34,28.29,986.45,1012.24,214,22.92,3.61,-24,1
1774881358,2026-03-30 16:35,28.47,986.46,1012.25,214,22.94,3.72,-21,1
1774881418,2026-03-30 16:36,28.58,986.42,1012.20,214,22.95,3.78,-27,1
1774881478,2026-03-30 16:37,28.46,986.44,1012.22,214,22.97,3.74,-21,1
1774881539,2026-03-30 16:38,28.43,986.42,1012.20,214,22.99,3.74,-23,1
1774881599,2026-03-30 16:39,28.40,986.40,1012.18,214,22.98,3.71,-23,1
1774881659,2026-03-30 16:40,28.49,986.39,1012.18,214,23.02,3.79,-23,1
1774881719,2026-03-30 16:41,28.53,986.41,1012.19,214,23.04,3.83,-25,1
1774881779,2026-03-30 16:42,28.56,986.39,1012.17,214,23.05,3.86,-24,1
1774881840,2026-03-30 16:44,28.55,986.41,1012.19,214,23.07,3.87,-23,1
1774881900,2026-03-30 16:45,28.54,986.38,1012.16,214,23.08,3.87,-23,1
1774881960,2026-03-30 16:46,28.62,986.39,1012.17,214,23.10,3.93,-24,1
1774882021,2026-03-30 16:47,28.63,986.39,1012.18,214,23.12,3.95,-24,1
1774882081,2026-03-30 16:48,28.62,986.36,1012.14,214,23.13,3.96,-22,1
1774882141,2026-03-30 16:49,28.60,986.39,1012.17,214,23.15,3.96,-23,1
1774882201,2026-03-30 16:50,28.58,986.38,1012.16,214,23.17,3.97,-24,1
1774882262,2026-03-30 16:51,28.56,986.39,1012.17,214,23.18,3.97,-23,1
1774882322,2026-03-30 16:52,28.66,986.37,1012.15,214,23.19,4.03,-23,1
1774882382,2026-03-30 16:53,28.57,986.36,1012.15,214,23.21,4.00,-22,1
1774882442,2026-03-30 16:54,28.53,986.34,1012.12,214,23.22,3.99,-24,1
1774882503,2026-03-30 16:55,28.54,986.38,1012.16,214,23.23,4.00,-24,1
1774882563,2026-03-30 16:56,28.53,986.37,1012.15,214,23.25,4.01,-24,1
1774882623,2026-03-30 16:57,28.49,986.34,1012.12,214,23.24,3.98,-25,1
1774882683,2026-03-30 16:58,28.57,986.37,1012.15,214,23.26,4.04,-24,1
1774882744,2026-03-30 16:59,28.56,986.35,1012.13,214,23.27,4.04,-24,1
1774882804,2026-03-30 17:00,28.58,986.35,1012.14,214,23.28,4.06,-24,1
1774882864,2026-03-30 17:01,28.61,986.31,1012.09,214,23.29,4.09,-23,1
1774882924,2026-03-30 17:02,28.41,986.31,1012.09,214,23.25,3.95,-24,1
1774882984,2026-03-30 17:03,27.84,986.39,1012.18,214,23.18,3.60,-24,1
1774883045,2026-03-30 17:04,27.87,986.36,1012.14,214,23.15,3.59,-21,1
1774883105,2026-03-30 17:05,28.46,986.37,1012.15,214,23.15,3.89,-23,1
1774883165,2026-03-30 17:06,28.36,986.37,1012.16,214,23.15,3.84,-24,1
1774883226,2026-03-30 17:07,28.09,986.33,1012.11,214,23.11,3.67,-25,1
1774883286,2026-03-30 17:08,27.75,986.37,1012.15,214,23.07,3.46,-21,1
1774883346,2026-03-30 17:09,27.44,986.35,1012.13,214,23.01,3.25,-23,1
1774883406,2026-03-30 17:10,27.33,986.32,1012.10,214,22.97,3.16,-23,1
1774883467,2026-03-30 17:11,27.58,986.34,1012.12,214,22.97,3.29,-25,1
1774883527,2026-03-30 17:12,27.94,986.30,1012.08,214,22.99,3.49,-24,1
1774883587,2026-03-30 17:13,27.86,986.31,1012.09,214,23.00,3.46,-23,1
1774883647,2026-03-30 17:14,27.69,986.30,1012.08,214,23.03,3.40,-23,1
1774883708,2026-03-30 17:15,27.76,986.31,1012.10,214,23.05,3.45,-23,1
1774883768,2026-03-30 17:16,27.69,986.28,1012.07,214,23.07,3.43,-20,1
1774883828,2026-03-30 17:17,27.81,986.27,1012.05,214,23.10,3.52,-24,1
1774883891,2026-03-30 17:18,27.84,986.27,1012.05,214,23.12,3.55,-22,1
1774883951,2026-03-30 17:19,27.84,986.28,1012.06,214,23.15,3.58,-23,1
1774884012,2026-03-30 17:20,27.59,986.26,1012.05,214,23.16,3.46,-25,1
1774884072,2026-03-30 17:21,27.90,986.25,1012.03,214,23.19,3.64,-24,1
1774884192,2026-03-30 17:23,28.04,986.26,1012.04,214,23.23,3.75,-21,1
1774884253,2026-03-30 17:24,28.09,986.25,1012.03,214,23.25,3.79,-23,1
1774884313,2026-03-30 17:25,28.12,986.23,1012.02,214,23.26,3.81,-23,1
1774884373,2026-03-30 17:26,28.14,986.24,1012.02,214,23.27,3.83,-23,1
1774884434,2026-03-30 17:27,28.14,986.27,1012.06,214,23.28,3.84,-23,1
1774884494,2026-03-30 17:28,28.17,986.28,1012.06,214,23.29,3.86,-23,1
1774884614,2026-03-30 17:30,28.08,986.26,1012.04,214,23.32,3.85,-22,1
1774884675,2026-03-30 17:31,28.15,986.22,1012.01,214,23.33,3.89,-23,1
1774884735,2026-03-30 17:32,28.12,986.25,1012.04,214,23.33,3.88,-24,1
1774884795,2026-03-30 17:33,27.97,986.26,1012.04,214,23.35,3.82,-23,1
1774884856,2026-03-30 17:34,28.14,986.25,1012.03,214,23.36,3.91,-22,1
1774884916,2026-03-30 17:35,28.16,986.26,1012.04,214,23.37,3.93,-22,1
1774884976,2026-03-30 17:36,28.15,986.27,1012.06,214,23.36,3.91,-21,1
1774885036,2026-03-30 17:37,28.14,986.22,1012.01,214,23.38,3.93,-23,1
1774885096,2026-03-30 17:38,28.13,986.25,1012.03,214,23.39,3.93,-21,1
1774885157,2026-03-30 17:39,28.06,986.25,1012.03,214,23.40,3.91,-23,1
1774885217,2026-03-30 17:40,28.12,986.23,1012.01,214,23.40,3.93,-24,1
1774885277,2026-03-30 17:41,28.11,986.25,1012.03,214,23.42,3.95,-22,1
1774885337,2026-03-30 17:42,28.10,986.24,1012.02,214,23.42,3.94,-24,1
1774885458,2026-03-30 17:44,28.10,986.25,1012.03,214,23.43,3.95,-24,1
1774885518,2026-03-30 17:45,28.08,986.23,1012.02,214,23.44,3.95,-22,1
1774885578,2026-03-30 17:46,28.16,986.25,1012.03,214,23.45,4.00,-25,1
1774885638,2026-03-30 17:47,28.40,986.24,1012.02,214,23.44,4.11,-24,1
1774885759,2026-03-30 17:49,28.83,986.21,1011.99,214,23.43,4.32,-23,1
1774885819,2026-03-30 17:50,29.57,986.19,1011.98,214,23.43,4.68,-24,1
1774885879,2026-03-30 17:51,30.47,986.20,1011.98,214,23.43,5.11,-24,1
1774885939,2026-03-30 17:52,30.89,986.22,1012.00,214,23.44,5.32,-23,1
1774886000,2026-03-30 17:53,31.71,986.24,1012.02,214,23.43,5.68,-21,1
1774886060,2026-03-30 17:54,32.21,986.25,1012.03,214,23.43,5.91,-25,1
1774886120,2026-03-30 17:55,32.87,986.26,1012.04,214,23.43,6.20,-23,1
1774886181,2026-03-30 17:56,32.99,986.25,1012.03,214,23.43,6.25,-24,1
1774886241,2026-03-30 17:57,33.17,986.24,1012.02,214,23.43,6.34,-22,1
1774886301,2026-03-30 17:58,33.32,986.22,1012.00,214,23.43,6.40,-24,1
1774886361,2026-03-30 17:59,33.38,986.22,1012.01,214,23.43,6.43,-23,1
1774886421,2026-03-30 18:00,33.26,986.22,1012.01,214,23.42,6.36,-24,1
1774886542,2026-03-30 18:02,33.22,986.24,1012.02,214,23.42,6.35,-25,1
1774886602,2026-03-30 18:03,33.05,986.24,1012.03,214,23.42,6.27,-23,1
1774886662,2026-03-30 18:04,32.92,986.24,1012.03,214,23.41,6.21,-24,1
1774886723,2026-03-30 18:05,32.91,986.26,1012.04,214,23.42,6.21,-19,1
1774886783,2026-03-30 18:06,32.84,986.23,1012.01,214,23.41,6.17,-22,1
1774886843,2026-03-30 18:07,32.75,986.26,1012.04,214,23.40,6.12,-22,1
1774886903,2026-03-30 18:08,32.72,986.28,1012.06,214,23.40,6.11,-24,1
1774886964,2026-03-30 18:09,32.70,986.31,1012.09,214,23.41,6.11,-25,1
1774887024,2026-03-30 18:10,32.69,986.26,1012.04,214,23.39,6.09,-23,1
1774887084,2026-03-30 18:11,32.66,986.27,1012.05,214,23.40,6.08,-24,1
1774887145,2026-03-30 18:12,32.64,986.26,1012.04,214,23.39,6.06,-24,1
1774887205,2026-03-30 18:13,32.64,986.24,1012.02,214,23.39,6.06,-21,1
1774887265,2026-03-30 18:14,32.59,986.21,1012.00,214,23.39,6.04,-23,1
1774887325,2026-03-30 18:15,32.56,986.26,1012.04,214,23.39,6.03,-23,1
1774887386,2026-03-30 18:16,32.77,986.24,1012.02,214,23.38,6.11,-25,1
1774887446,2026-03-30 18:17,32.53,986.24,1012.03,214,23.38,6.01,-22,1
1774887506,2026-03-30 18:18,32.49,986.26,1012.04,214,23.37,5.98,-21,1
1774887567,2026-03-30 18:19,32.45,986.33,1012.11,214,23.37,5.96,-23,1
1774887627,2026-03-30 18:20,32.47,986.29,1012.07,214,23.37,5.97,-24,1
1774887687,2026-03-30 18:21,32.40,986.33,1012.11,214,23.37,5.94,-23,1
1774887747,2026-03-30 18:22,32.38,986.30,1012.08,214,23.36,5.92,-23,1
1774887808,2026-03-30 18:23,32.36,986.26,1012.04,214,23.35,5.91,-22,1
1774887868,2026-03-30 18:24,32.35,986.24,1012.03,214,23.34,5.89,-25,1
1774887928,2026-03-30 18:25,32.32,986.27,1012.05,214,23.34,5.88,-24,1
1774887989,2026-03-30 18:26,32.32,986.25,1012.04,214,23.34,5.88,-23,1
1774888049,2026-03-30 18:27,32.30,986.32,1012.11,214,23.33,5.86,-21,1
1774888109,2026-03-30 18:28,32.38,986.27,1012.05,214,23.33,5.90,-24,1
1774888169,2026-03-30 18:29,32.23,986.24,1012.02,214,23.32,5.82,-24,1
1774888230,2026-03-30 18:30,32.33,986.28,1012.06,214,23.32,5.86,-24,1
1774888350,2026-03-30 18:32,32.17,986.27,1012.05,214,23.31,5.79,-25,1
1774888410,2026-03-30 18:33,32.17,986.27,1012.06,214,23.31,5.79,-23,1
1774888471,2026-03-30 18:34,32.15,986.29,1012.08,214,23.30,5.77,-22,1
1774888531,2026-03-30 18:35,32.13,986.29,1012.07,214,23.30,5.76,-21,1
1774888591,2026-03-30 18:36,32.12,986.28,1012.06,214,23.30,5.75,-25,1
1774888651,2026-03-30 18:37,32.18,986.30,1012.09,214,23.29,5.77,-23,1
1774888712,2026-03-30 18:38,32.08,986.32,1012.10,214,23.29,5.73,-23,1
1774888772,2026-03-30 18:39,32.07,986.29,1012.07,214,23.29,5.72,-22,1
1774888832,2026-03-30 18:40,32.06,986.30,1012.08,214,23.29,5.72,-24,1
1774888893,2026-03-30 18:41,32.03,986.31,1012.09,214,23.28,5.70,-25,1
1774888953,2026-03-30 18:42,31.97,986.31,1012.09,214,23.27,5.66,-21,1
1774889073,2026-03-30 18:44,32.05,986.29,1012.07,214,23.26,5.69,-24,1
1774889134,2026-03-30 18:45,31.96,986.27,1012.06,214,23.26,5.65,-21,1
1774889194,2026-03-30 18:46,31.94,986.26,1012.05,214,23.25,5.63,-19,1
1774889254,2026-03-30 18:47,31.93,986.28,1012.07,214,23.26,5.63,-25,1
1774889315,2026-03-30 18:48,31.92,986.32,1012.10,214,23.25,5.62,-22,1
1774889375,2026-03-30 18:49,31.89,986.30,1012.09,214,23.25,5.61,-24,1
1774889435,2026-03-30 18:50,31.88,986.31,1012.09,214,23.25,5.60,-23,1
1774889495,2026-03-30 18:51,31.87,986.30,1012.08,214,23.24,5.59,-23,1
1774889555,2026-03-30 18:52,31.87,986.30,1012.08,214,23.24,5.59,-24,1
1774889615,2026-03-30 18:53,31.90,986.31,1012.09,214,23.23,5.60,-18,1
1774889675,2026-03-30 18:54,31.83,986.34,1012.12,214,23.24,5.57,-24,1
1774889735,2026-03-30 18:55,31.82,986.37,1012.15,214,23.10,5.44,-24,1
1774889856,2026-03-30 18:57,31.78,986.33,1012.11,214,23.18,5.50,-24,1
1774889916,2026-03-30 18:58,31.78,986.37,1012.16,214,23.23,5.54,-22,1
1774889976,2026-03-30 18:59,31.75,986.35,1012.13,214,23.20,5.50,-23,1
1774890036,2026-03-30 19:00,31.76,986.38,1012.16,214,23.08,5.40,-21,1
1774890096,2026-03-30 19:01,31.73,986.37,1012.15,214,23.12,5.42,-22,1
1774890216,2026-03-30 19:03,31.53,986.38,1012.16,214,23.21,5.41,-24,1
1774890276,2026-03-30 19:04,31.68,986.34,1012.12,214,23.21,5.48,-25,1
1774890397,2026-03-30 19:06,31.67,986.28,1012.06,214,23.20,5.46,-23,1
1774890457,2026-03-30 19:07,31.64,986.39,1012.18,214,23.21,5.46,-23,1
1774890517,2026-03-30 19:08,31.63,986.43,1012.21,214,23.18,5.43,-25,1
1774890577,2026-03-30 19:09,31.55,986.36,1012.14,214,23.17,5.38,-23,1
1774890637,2026-03-30 19:10,31.60,986.24,1012.03,214,23.20,5.43,-23,1
1774890757,2026-03-30 19:12,31.55,986.33,1012.11,214,23.19,5.40,-22,1
1774890817,2026-03-30 19:13,31.50,986.36,1012.15,214,23.20,5.39,-24,1
1774890878,2026-03-30 19:14,31.54,986.33,1012.11,214,23.20,5.40,-23,1
1774890938,2026-03-30 19:15,31.51,986.37,1012.15,214,23.20,5.39,-23,1
1774890998,2026-03-30 19:16,31.51,986.39,1012.18,214,23.20,5.39,-24,1
1774891058,2026-03-30 19:17,31.46,986.34,1012.13,214,23.19,5.36,-24,1
1774891118,2026-03-30 19:18,31.48,986.35,1012.13,214,23.18,5.36,-24,1
1774891178,2026-03-30 19:19,31.45,986.37,1012.16,214,23.20,5.37,-25,1
1774891238,2026-03-30 19:20,31.29,986.39,1012.17,214,23.18,5.27,-22,1
1774891298,2026-03-30 19:21,31.43,986.40,1012.18,214,23.19,5.35,-24,1
1774891358,2026-03-30 19:22,31.56,986.39,1012.17,214,23.19,5.41,-23,1
1774891479,2026-03-30 19:24,31.41,986.40,1012.19,214,23.18,5.33,-22,1
1774891539,2026-03-30 19:25,31.40,986.41,1012.19,214,23.16,5.31,-24,1
1774891599,2026-03-30 19:26,31.37,986.42,1012.20,214,23.18,5.31,-23,1
1774891659,2026-03-30 19:27,31.38,986.40,1012.18,214,23.18,5.31,-23,1
1774891719,2026-03-30 19:28,31.33,986.43,1012.22,214,23.19,5.30,-23,1
1774891779,2026-03-30 19:29,31.33,986.43,1012.21,214,23.19,5.30,-23,1
1774891839,2026-03-30 19:30,31.30,986.42,1012.20,214,23.18,5.28,-24,1
1774891899,2026-03-30 19:31,31.29,986.42,1012.20,214,23.18,5.27,-23,1
1774891959,2026-03-30 19:32,31.46,986.43,1012.21,214,23.18,5.35,-25,1
1774892020,2026-03-30 19:33,31.29,986.42,1012.21,214,23.17,5.26,-23,1
1774892080,2026-03-30 19:34,31.26,986.44,1012.22,214,23.18,5.26,-23,1
1774892140,2026-03-30 19:35,31.25,986.44,1012.22,214,23.18,5.25,-24,1
1774892200,2026-03-30 19:36,31.24,986.42,1012.20,214,23.18,5.25,-23,1
1774892260,2026-03-30 19:37,31.39,986.45,1012.23,214,23.18,5.32,-22,1
1774892320,2026-03-30 19:38,31.23,986.45,1012.23,214,23.18,5.25,-24,1
1774892380,2026-03-30 19:39,31.21,986.48,1012.26,214,23.17,5.23,-24,1
1774892440,2026-03-30 19:40,31.18,986.49,1012.27,214,23.18,5.22,-22,1
1774892500,2026-03-30 19:41,31.03,986.49,1012.27,214,23.18,5.15,-24,1
1774892560,2026-03-30 19:42,31.17,986.46,1012.24,214,23.18,5.22,-22,1
1774892621,2026-03-30 19:43,31.17,986.48,1012.26,214,23.17,5.21,-21,1
1774892681,2026-03-30 19:44,31.14,986.50,1012.28,214,23.18,5.20,-21,1
1774892741,2026-03-30 19:45,31.13,986.51,1012.30,214,23.18,5.20,-23,1
1774892801,2026-03-30 19:46,31.15,986.50,1012.28,214,23.18,5.21,-24,1
1774892861,2026-03-30 19:47,31.13,986.52,1012.30,214,23.17,5.19,-24,1
1774892921,2026-03-30 19:48,31.10,986.50,1012.28,214,23.17,5.18,-25,1
1774892981,2026-03-30 19:49,31.10,986.54,1012.33,214,23.18,5.19,-24,1
1774893041,2026-03-30 19:50,31.09,986.53,1012.31,214,23.17,5.17,-23,1
1774893101,2026-03-30 19:51,31.08,986.53,1012.32,214,23.17,5.17,-24,1
1774893161,2026-03-30 19:52,31.06,986.54,1012.32,214,23.16,5.15,-24,1
1774893221,2026-03-30 19:53,31.06,986.58,1012.36,214,23.18,5.17,-24,1
1774893282,2026-03-30 19:54,31.05,986.57,1012.35,214,23.17,5.15,-21,1
1774893342,2026-03-30 19:55,31.02,986.57,1012.35,214,23.17,5.14,-24,1
1774893462,2026-03-30 19:57,30.99,986.59,1012.37,214,23.17,5.13,-23,1
1774893522,2026-03-30 19:58,30.98,986.59,1012.38,214,23.16,5.11,-22,1
1774893582,2026-03-30 19:59,30.99,986.61,1012.39,214,23.16,5.12,-23,1
1774893642,2026-03-30 20:00,30.98,986.59,1012.37,214,23.17,5.12,-19,1
1774893702,2026-03-30 20:01,30.96,986.65,1012.43,214,23.17,5.11,-20,1
1774893762,2026-03-30 20:02,30.86,986.64,1012.42,214,23.17,5.07,-23,1
1774893823,2026-03-30 20:03,30.95,986.62,1012.40,214,23.16,5.10,-23,1
1774893883,2026-03-30 20:04,30.94,986.64,1012.43,214,23.17,5.10,-24,1
1774893943,2026-03-30 20:05,31.04,986.64,1012.42,214,23.16,5.14,-21,1
1774894003,2026-03-30 20:06,30.94,986.63,1012.41,214,23.17,5.10,-20,1
1774894063,2026-03-30 20:07,30.91,986.63,1012.41,214,23.17,5.09,-24,1
1774894123,2026-03-30 20:08,30.91,986.62,1012.40,214,23.16,5.08,-21,1
1774894183,2026-03-30 20:09,30.88,986.62,1012.40,214,23.17,5.08,-22,1
1774894243,2026-03-30 20:10,30.88,986.59,1012.38,214,23.17,5.08,-24,1
1774894303,2026-03-30 20:11,30.87,986.61,1012.40,214,23.16,5.06,-23,1
1774894364,2026-03-30 20:12,30.85,986.59,1012.38,214,23.16,5.05,-24,1
1774894424,2026-03-30 20:13,30.91,986.61,1012.39,214,23.17,5.09,-23,1
1774894484,2026-03-30 20:14,30.75,986.62,1012.41,214,23.16,5.01,-25,1
1774894544,2026-03-30 20:15,30.82,986.62,1012.40,214,23.16,5.04,-22,1
1774894604,2026-03-30 20:16,30.63,986.61,1012.39,214,23.16,4.95,-24,1
1774894664,2026-03-30 20:17,30.82,986.61,1012.39,214,23.16,5.04,-24,1
1774894784,2026-03-30 20:19,30.97,986.60,1012.38,214,23.16,5.11,-25,1
1774894844,2026-03-30 20:20,30.76,986.61,1012.39,214,23.16,5.01,-24,1
1774894964,2026-03-30 20:22,30.74,986.58,1012.36,214,23.16,5.00,-25,1
1774895025,2026-03-30 20:23,30.75,986.59,1012.38,214,23.16,5.01,-23,1
1774895085,2026-03-30 20:24,30.73,986.59,1012.37,214,23.15,4.99,-24,1
1774895145,2026-03-30 20:25,30.74,986.61,1012.40,214,23.15,4.99,-24,1
1774895205,2026-03-30 20:26,30.74,986.59,1012.38,214,23.15,4.99,-22,1
1774895268,2026-03-30 20:27,30.72,986.64,1012.43,214,23.16,4.99,-23,1
1774895328,2026-03-30 20:28,30.69,986.65,1012.44,214,23.15,4.97,-24,1
1774895388,2026-03-30 20:29,30.70,986.64,1012.43,214,23.15,4.97,-23,1
1774895449,2026-03-30 20:30,30.67,986.65,1012.43,214,23.15,4.96,-21,1
1774895509,2026-03-30 20:31,30.67,986.64,1012.42,214,23.16,4.97,-21,1
1774895569,2026-03-30 20:32,30.67,986.63,1012.42,214,23.15,4.96,-24,1
1774895629,2026-03-30 20:33,30.66,986.65,1012.43,214,23.16,4.96,-23,1
1774895690,2026-03-30 20:34,30.64,986.65,1012.43,214,23.15,4.95,-22,1
1774895750,2026-03-30 20:35,30.64,986.69,1012.48,214,23.16,4.96,-23,1
1774895810,2026-03-30 20:36,30.64,986.64,1012.42,214,23.15,4.95,-22,1
1774895870,2026-03-30 20:37,30.63,986.67,1012.45,214,23.15,4.94,-24,1
1774895931,2026-03-30 20:38,30.54,986.64,1012.43,214,23.15,4.90,-21,1
1774895991,2026-03-30 20:39,30.61,986.62,1012.40,214,23.15,4.93,-21,1
1774896051,2026-03-30 20:40,30.61,986.65,1012.44,214,23.15,4.93,-23,1
1774896112,2026-03-30 20:41,30.60,986.66,1012.44,214,23.15,4.93,-23,1
1774896172,2026-03-30 20:42,30.61,986.66,1012.44,214,23.15,4.93,-24,1
1774896232,2026-03-30 20:43,30.57,986.65,1012.44,214,23.15,4.91,-25,1
1774896292,2026-03-30 20:44,30.57,986.67,1012.46,214,23.15,4.91,-25,1
1774896413,2026-03-30 20:46,30.57,986.67,1012.46,214,23.15,4.91,-23,1
1774896534,2026-03-30 20:48,30.53,986.70,1012.48,214,23.15,4.90,-21,1
1774896594,2026-03-30 20:49,30.53,986.68,1012.47,214,23.14,4.89,-24,1
1774896654,2026-03-30 20:50,30.52,986.68,1012.46,214,23.14,4.88,-23,1
1774896775,2026-03-30 20:52,30.52,986.69,1012.47,214,23.14,4.88,-23,1
1774896835,2026-03-30 20:53,30.51,986.70,1012.49,214,23.15,4.89,-22,1
1774896895,2026-03-30 20:54,30.50,986.71,1012.49,214,23.14,4.87,-25,1
1774896955,2026-03-30 20:55,30.49,986.66,1012.44,214,23.10,4.83,-24,1
1774897015,2026-03-30 20:56,30.49,986.70,1012.48,214,23.14,4.87,-22,1
1774897076,2026-03-30 20:57,30.48,986.74,1012.52,214,23.14,4.86,-23,1
1774897136,2026-03-30 20:58,30.46,986.72,1012.50,214,23.14,4.85,-24,1
1774897196,2026-03-30 20:59,30.45,986.72,1012.50,214,23.14,4.85,-25,1
1774897257,2026-03-30 21:00,30.38,986.70,1012.48,214,23.14,4.82,-22,1
1774897317,2026-03-30 21:01,30.47,986.67,1012.45,214,23.14,4.86,-25,1
1774897377,2026-03-30 21:02,30.46,986.70,1012.48,214,23.14,4.85,-23,1
1774897437,2026-03-30 21:03,30.44,986.67,1012.45,214,23.14,4.84,-21,1
1774897497,2026-03-30 21:04,30.45,986.69,1012.47,214,23.14,4.85,-24,1
1774897558,2026-03-30 21:05,30.43,986.67,1012.46,214,23.14,4.84,-23,1
1774897618,2026-03-30 21:06,30.24,986.70,1012.48,214,23.14,4.75,-23,1
1774897678,2026-03-30 21:07,30.40,986.69,1012.48,214,23.14,4.83,-22,1
1774897739,2026-03-30 21:08,30.38,986.71,1012.49,214,23.13,4.81,-24,1
1774897799,2026-03-30 21:09,30.39,986.68,1012.47,214,23.13,4.81,-25,1
1774897859,2026-03-30 21:10,30.00,986.67,1012.46,214,23.14,4.63,-23,1
1774897919,2026-03-30 21:11,30.40,986.63,1012.42,214,23.12,4.81,-23,1
1774897980,2026-03-30 21:13,30.38,986.64,1012.43,214,23.14,4.82,-25,1
1774898040,2026-03-30 21:14,30.38,986.61,1012.40,214,23.12,4.80,-24,1
1774898100,2026-03-30 21:15,30.37,986.63,1012.41,214,23.13,4.80,-24,1
1774898160,2026-03-30 21:16,30.38,986.61,1012.39,214,23.12,4.80,-23,1
1774898221,2026-03-30 21:17,30.35,986.62,1012.40,214,23.13,4.79,-23,1
1774898281,2026-03-30 21:18,30.35,986.62,1012.41,214,23.13,4.79,-25,1
1774898341,2026-03-30 21:19,30.35,986.65,1012.43,214,23.13,4.79,-22,1
1774898401,2026-03-30 21:20,30.34,986.60,1012.39,214,23.13,4.79,-24,1
1774898522,2026-03-30 21:22,30.32,986.60,1012.38,214,23.13,4.78,-21,1
1774898643,2026-03-30 21:24,30.47,986.60,1012.38,214,23.13,4.85,-24,1
1774898703,2026-03-30 21:25,30.33,986.58,1012.36,214,23.13,4.78,-24,1
1774898763,2026-03-30 21:26,30.30,986.58,1012.36,214,23.13,4.77,-20,1
1774898823,2026-03-30 21:27,30.29,986.59,1012.37,214,23.12,4.76,-23,1
1774898884,2026-03-30 21:28,30.28,986.58,1012.37,214,23.13,4.76,-23,1
1774898944,2026-03-30 21:29,30.29,986.60,1012.39,214,23.12,4.76,-22,1
1774899004,2026-03-30 21:30,30.28,986.62,1012.40,214,23.12,4.75,-22,1
1774899064,2026-03-30 21:31,30.29,986.60,1012.38,214,23.13,4.76,-25,1
1774899125,2026-03-30 21:32,30.33,986.63,1012.41,214,23.13,4.78,-24,1
1774899245,2026-03-30 21:34,30.28,986.66,1012.44,214,23.13,4.76,-24,1
1774899305,2026-03-30 21:35,30.26,986.66,1012.44,214,23.13,4.75,-26,1
1774899426,2026-03-30 21:37,30.26,986.65,1012.44,214,23.12,4.74,-24,1
1774899486,2026-03-30 21:38,30.25,986.66,1012.45,214,23.13,4.74,-24,1
1774899546,2026-03-30 21:39,30.24,986.67,1012.46,214,23.13,4.74,-23,1
1774899607,2026-03-30 21:40,30.28,986.64,1012.43,214,23.12,4.75,-21,1
1774899667,2026-03-30 21:41,30.17,986.65,1012.44,214,23.13,4.71,-24,1
1774899790,2026-03-30 21:43,30.21,986.60,1012.38,214,23.12,4.71,-21,1
1774899851,2026-03-30 21:44,30.21,986.57,1012.35,214,23.13,4.72,-24,1
1774899911,2026-03-30 21:45,30.21,986.57,1012.35,214,23.13,4.72,-23,1
1774899971,2026-03-30 21:46,30.19,986.58,1012.36,214,23.13,4.72,-23,1
1774900031,2026-03-30 21:47,30.21,986.58,1012.37,214,23.13,4.72,-24,1
1774900092,2026-03-30 21:48,30.18,986.60,1012.39,214,23.13,4.71,-24,1
1774900152,2026-03-30 21:49,30.17,986.59,1012.37,214,23.13,4.71,-21,1
1774900212,2026-03-30 21:50,30.17,986.58,1012.36,214,23.12,4.70,-22,1
1774900273,2026-03-30 21:51,30.12,986.57,1012.35,214,23.13,4.68,-23,1
1774900333,2026-03-30 21:52,30.16,986.58,1012.36,214,23.13,4.70,-24,1
1774900393,2026-03-30 21:53,30.16,986.56,1012.34,214,23.13,4.70,-22,1
1774900453,2026-03-30 21:54,30.15,986.54,1012.33,214,23.12,4.69,-24,1
1774900514,2026-03-30 21:55,30.15,986.55,1012.34,214,23.13,4.70,-24,1
1774900634,2026-03-30 21:57,30.15,986.54,1012.32,214,23.13,4.70,-22,1
1774900695,2026-03-30 21:58,30.13,986.55,1012.33,214,23.13,4.69,-25,1
1774900815,2026-03-30 22:00,30.13,986.54,1012.33,214,23.12,4.68,-24,1
1774900875,2026-03-30 22:01,30.12,986.56,1012.34,214,23.13,4.68,-24,1
1774900936,2026-03-30 22:02,30.11,986.53,1012.31,214,23.12,4.67,-23,1
1774900996,2026-03-30 22:03,30.05,986.54,1012.33,214,23.12,4.64,-24,1
1774901056,2026-03-30 22:04,30.10,986.53,1012.31,214,23.12,4.66,-22,1
1774901116,2026-03-30 22:05,30.11,986.53,1012.32,214,23.11,4.66,-24,1
1774901177,2026-03-30 22:06,30.10,986.56,1012.34,214,23.13,4.67,-23,1
1774901237,2026-03-30 22:07,30.27,986.56,1012.35,214,23.11,4.74,-23,1
1774901297,2026-03-30 22:08,30.11,986.56,1012.35,214,23.11,4.66,-22,1
1774901357,2026-03-30 22:09,30.11,986.55,1012.33,214,23.11,4.66,-24,1
1774901418,2026-03-30 22:10,30.10,986.58,1012.36,214,23.11,4.65,-20,1
1774901478,2026-03-30 22:11,30.08,986.56,1012.35,214,23.13,4.67,-25,1
1774901538,2026-03-30 22:12,30.07,986.58,1012.36,214,23.11,4.64,-24,1
1774901599,2026-03-30 22:13,29.74,986.60,1012.39,214,23.12,4.49,-24,1
1774901659,2026-03-30 22:14,30.06,986.62,1012.40,214,23.12,4.65,-22,1
1774901779,2026-03-30 22:16,30.06,986.61,1012.39,214,23.12,4.65,-25,1
1774901960,2026-03-30 22:19,30.05,986.65,1012.44,214,23.11,4.63,-24,1
1774902020,2026-03-30 22:20,30.02,986.70,1012.48,214,23.11,4.62,-24,1
1774902081,2026-03-30 22:21,30.06,986.68,1012.46,214,23.11,4.64,-24,1
1774902141,2026-03-30 22:22,30.05,986.68,1012.46,214,23.11,4.63,-23,1
1774902201,2026-03-30 22:23,30.04,986.68,1012.47,214,23.11,4.63,-23,1
1774902261,2026-03-30 22:24,30.04,986.68,1012.46,214,23.11,4.63,-26,1
1774902321,2026-03-30 22:25,30.22,986.72,1012.50,214,23.12,4.72,-21,1
1774902382,2026-03-30 22:26,30.03,986.69,1012.47,214,23.12,4.63,-23,1
1774902442,2026-03-30 22:27,29.99,986.68,1012.46,214,23.11,4.60,-23,1
1774902562,2026-03-30 22:29,30.03,986.70,1012.48,214,23.11,4.62,-22,1
1774902623,2026-03-30 22:30,30.02,986.67,1012.45,214,23.11,4.62,-23,1
1774902683,2026-03-30 22:31,30.02,986.69,1012.47,214,23.11,4.62,-23,1
1774902743,2026-03-30 22:32,30.04,986.70,1012.48,214,23.11,4.63,-21,1
1774902803,2026-03-30 22:33,30.00,986.67,1012.45,214,23.11,4.61,-23,1
1774902864,2026-03-30 22:34,30.00,986.66,1012.45,214,23.10,4.60,-24,1
1774902924,2026-03-30 22:35,29.93,986.68,1012.46,214,23.11,4.58,-23,1
1774902984,2026-03-30 22:36,29.92,986.67,1012.46,214,23.12,4.58,-24,1
1774903105,2026-03-30 22:38,30.36,986.70,1012.48,214,23.10,4.77,-23,1
1774903165,2026-03-30 22:39,30.11,986.69,1012.48,214,23.10,4.65,-23,1
1774903225,2026-03-30 22:40,29.98,986.73,1012.51,214,23.11,4.60,-23,1
1774903285,2026-03-30 22:41,29.98,986.70,1012.48,214,23.10,4.59,-23,1
1774903409,2026-03-30 22:43,29.98,986.72,1012.51,214,23.11,4.60,-23,1
1774903469,2026-03-30 22:44,29.95,986.73,1012.51,214,23.12,4.59,-22,1
1774903589,2026-03-30 22:46,29.96,986.72,1012.50,214,23.11,4.59,-23,1
1774903650,2026-03-30 22:47,29.95,986.71,1012.49,214,23.11,4.59,-23,1
1774903710,2026-03-30 22:48,29.94,986.75,1012.53,214,23.12,4.59,-24,1
1774903770,2026-03-30 22:49,29.94,986.74,1012.53,214,23.12,4.59,-25,1
1774903830,2026-03-30 22:50,29.95,986.74,1012.53,214,23.11,4.59,-21,1
1774903891,2026-03-30 22:51,29.94,986.74,1012.53,214,23.11,4.58,-23,1
1774903951,2026-03-30 22:52,29.94,986.74,1012.53,214,23.11,4.58,-25,1
1774904011,2026-03-30 22:53,29.93,986.75,1012.53,214,23.11,4.58,-22,1
1774904072,2026-03-30 22:54,29.94,986.75,1012.53,214,23.11,4.58,-25,1
1774904132,2026-03-30 22:55,29.94,986.76,1012.54,214,23.11,4.58,-24,1
1774904192,2026-03-30 22:56,30.05,986.78,1012.56,214,23.11,4.63,-25,1
1774904252,2026-03-30 22:57,29.93,986.77,1012.56,214,23.11,4.58,-23,1
1774904313,2026-03-30 22:58,29.93,986.79,1012.57,214,23.12,4.58,-25,1
1774904373,2026-03-30 22:59,29.86,986.79,1012.57,214,23.11,4.54,-23,1
1774904433,2026-03-30 23:00,29.92,986.78,1012.57,214,23.11,4.57,-23,1
1774904494,2026-03-30 23:01,29.91,986.76,1012.55,214,23.10,4.56,-24,1
1774904554,2026-03-30 23:02,29.91,986.77,1012.55,214,23.11,4.57,-23,1
1774904674,2026-03-30 23:04,29.91,986.75,1012.53,214,23.10,4.56,-25,1
1774904735,2026-03-30 23:05,29.89,986.74,1012.53,214,23.11,4.55,-24,1
1774904795,2026-03-30 23:06,29.90,986.78,1012.56,214,23.11,4.56,-23,1
1774904855,2026-03-30 23:07,29.90,986.74,1012.52,214,23.10,4.55,-24,1
1774904915,2026-03-30 23:08,29.65,986.78,1012.56,214,23.10,4.43,-22,1
1774904976,2026-03-30 23:09,29.92,986.77,1012.56,214,23.10,4.56,-25,1
1774905036,2026-03-30 23:10,29.90,986.79,1012.57,214,23.11,4.56,-23,1
1774905096,2026-03-30 23:11,29.87,986.74,1012.52,214,23.10,4.54,-23,1
1774905156,2026-03-30 23:12,29.87,986.78,1012.56,214,23.11,4.54,-22,1
1774905216,2026-03-30 23:13,29.86,986.83,1012.61,214,23.10,4.53,-22,1
1774905276,2026-03-30 23:14,30.00,986.78,1012.57,214,23.09,4.59,-23,1
1774905336,2026-03-30 23:15,29.88,986.81,1012.59,214,23.11,4.55,-24,1
1774905396,2026-03-30 23:16,29.87,986.81,1012.59,214,23.10,4.54,-23,1
1774905456,2026-03-30 23:17,29.87,986.82,1012.60,214,23.11,4.54,-23,1
1774905516,2026-03-30 23:18,29.88,986.82,1012.60,214,23.11,4.55,-23,1
1774905576,2026-03-30 23:19,29.83,986.83,1012.61,214,23.10,4.52,-24,1
1774905637,2026-03-30 23:20,29.85,986.81,1012.60,214,23.10,4.53,-23,1
1774905697,2026-03-30 23:21,29.84,986.84,1012.62,214,23.10,4.53,-22,1
1774905757,2026-03-30 23:22,29.84,986.84,1012.62,214,23.10,4.52,-23,1
1774905817,2026-03-30 23:23,29.86,986.68,1012.46,214,23.10,4.53,-23,1
1774905877,2026-03-30 23:24,29.85,986.53,1012.31,214,23.10,4.53,-23,1
1774905937,2026-03-30 23:25,29.85,986.78,1012.56,214,23.10,4.53,-23,1
1774905997,2026-03-30 23:26,29.85,986.85,1012.63,214,23.10,4.53,-22,1
1774906057,2026-03-30 23:27,29.84,986.83,1012.61,214,23.09,4.52,-24,1
1774906117,2026-03-30 23:28,29.84,986.86,1012.64,214,23.10,4.53,-23,1
1774906177,2026-03-30 23:29,29.83,986.86,1012.64,214,23.10,4.52,-21,1
1774906237,2026-03-30 23:30,29.82,986.84,1012.63,214,23.10,4.51,-22,1
1774906298,2026-03-30 23:31,29.78,986.83,1012.61,214,23.10,4.49,-22,1
1774906358,2026-03-30 23:32,29.82,986.82,1012.61,214,23.10,4.51,-23,1
1774906418,2026-03-30 23:33,29.82,986.83,1012.61,214,23.10,4.52,-20,1
1774906478,2026-03-30 23:34,29.76,986.82,1012.60,214,23.11,4.49,-23,1
1774906538,2026-03-30 23:35,29.81,986.83,1012.61,214,23.10,4.51,-23,1
1774906598,2026-03-30 23:36,29.81,986.84,1012.62,214,23.10,4.51,-23,1
1774906658,2026-03-30 23:37,29.81,986.80,1012.58,214,23.10,4.51,-24,1
1774906718,2026-03-30 23:38,29.81,986.83,1012.61,214,23.10,4.51,-24,1
1774906778,2026-03-30 23:39,29.80,986.79,1012.57,214,23.10,4.50,-22,1
1774906838,2026-03-30 23:40,29.79,986.81,1012.59,214,23.11,4.51,-23,1
1774906898,2026-03-30 23:41,29.98,986.81,1012.59,214,23.10,4.59,-24,1
1774906959,2026-03-30 23:42,29.80,986.81,1012.60,214,23.10,4.50,-23,1
1774907019,2026-03-30 23:43,29.79,986.83,1012.61,214,23.10,4.50,-18,1
1774907079,2026-03-30 23:44,29.79,986.83,1012.61,214,23.10,4.50,-24,1
1774907139,2026-03-30 23:45,29.78,986.81,1012.60,214,23.10,4.49,-23,1
1774907199,2026-03-30 23:46,29.78,986.82,1012.60,214,23.10,4.49,-24,1
1774907259,2026-03-30 23:47,29.77,986.78,1012.57,214,23.09,4.48,-24,1
1774907319,2026-03-30 23:48,29.78,986.82,1012.60,214,23.09,4.49,-23,1
1774907379,2026-03-30 23:49,29.76,986.80,1012.58,214,23.08,4.47,-26,1
1774907439,2026-03-30 23:50,29.76,986.81,1012.60,214,23.10,4.48,-24,1
1774907499,2026-03-30 23:51,29.75,986.81,1012.59,214,23.10,4.48,-20,1
1774907559,2026-03-30 23:52,29.76,986.84,1012.62,214,23.09,4.47,-24,1
1774907620,2026-03-30 23:53,29.78,986.84,1012.62,214,23.10,4.49,-24,1
1774907680,2026-03-30 23:54,29.77,986.84,1012.63,214,23.09,4.48,-23,1
1774907740,2026-03-30 23:55,29.77,986.88,1012.66,214,23.10,4.49,-23,1
1774907860,2026-03-30 23:57,29.77,986.89,1012.67,214,23.10,4.49,-26,1
1774907920,2026-03-30 23:58,29.75,986.90,1012.68,214,23.10,4.48,-24,1
1774907980,2026-03-30 23:59,29.73,986.89,1012.67,214,23.10,4.47,-23,1