1774908040,2026-03-31 00:00,29.75,986.89,1012.67,214,23.09,4.47,-23,1
1774908100,2026-03-31 00:01,29.68,986.86,1012.65,214,23.10,4.45,-23,1
1774908160,2026-03-31 00:02,30.05,986.87,1012.65,214,23.10,4.62,-22,1
1774908220,2026-03-31 00:03,29.72,986.88,1012.66,214,23.09,4.46,-25,1
1774908280,2026-03-31 00:04,29.74,986.88,1012.66,214,23.10,4.47,-23,1
1774908341,2026-03-31 00:05,29.72,986.85,1012.64,214,23.10,4.47,-25,1
1774908401,2026-03-31 00:06,29.50,986.90,1012.68,214,23.10,4.36,-22,1
1774908461,2026-03-31 00:07,29.70,986.88,1012.67,214,23.11,4.47,-24,1
1774908521,2026-03-31 00:08,29.81,986.89,1012.67,214,23.10,4.51,-23,1
1774908581,2026-03-31 00:09,29.72,986.85,1012.64,214,23.09,4.46,-25,1
1774908641,2026-03-31 00:10,29.71,986.88,1012.66,214,23.10,4.46,-25,1
1774908701,2026-03-31 00:11,29.70,986.87,1012.66,214,23.10,4.46,-22,1
1774908761,2026-03-31 00:12,29.70,986.84,1012.63,214,23.10,4.46,-24,1
1774908821,2026-03-31 00:13,29.70,986.85,1012.64,214,23.10,4.46,-22,1
1774908881,2026-03-31 00:14,29.71,986.86,1012.64,214,23.10,4.46,-24,1
1774908942,2026-03-31 00:15,29.71,986.86,1012.64,214,23.10,4.46,-21,1
1774909002,2026-03-31 00:16,29.70,986.86,1012.65,214,23.09,4.45,-24,1
1774909062,2026-03-31 00:17,29.69,986.86,1012.65,214,23.09,4.44,-20,1
1774909122,2026-03-31 00:18,29.71,986.87,1012.66,214,23.10,4.46,-23,1
1774909182,2026-03-31 00:19,29.68,986.87,1012.66,214,23.10,4.45,-23,1
1774909242,2026-03-31 00:20,29.69,986.87,1012.66,214,23.09,4.44,-24,1
1774909302,2026-03-31 00:21,29.70,986.84,1012.62,214,23.09,4.45,-24,1
1774909422,2026-03-31 00:23,29.70,986.88,1012.66,214,23.10,4.46,-23,1
1774909482,2026-03-31 00:24,29.68,986.89,1012.67,214,23.10,4.45,-24,1
1774909542,2026-03-31 00:25,29.68,986.90,1012.68,214,23.09,4.44,-23,1
1774909603,2026-03-31 00:26,29.68,986.89,1012.67,214,23.09,4.44,-23,1
1774909663,2026-03-31 00:27,29.68,986.86,1012.65,214,23.09,4.44,-23,1
1774909723,2026-03-31 00:28,29.68,986.86,1012.65,214,23.09,4.44,-23,1
1774909783,2026-03-31 00:29,29.67,986.86,1012.65,214,23.10,4.44,-24,1
1774909843,2026-03-31 00:30,29.69,986.82,1012.61,214,23.09,4.44,-23,1
1774909903,2026-03-31 00:31,29.66,986.87,1012.65,214,23.09,4.43,-23,1
1774909963,2026-03-31 00:32,29.67,986.87,1012.65,214,23.09,4.43,-22,1
1774910023,2026-03-31 00:33,29.52,986.83,1012.61,214,23.09,4.36,-20,1
1774910083,2026-03-31 00:34,29.68,986.89,1012.67,214,23.09,4.44,-22,1
1774910143,2026-03-31 00:35,29.66,986.89,1012.67,214,23.10,4.44,-22,1
1774910204,2026-03-31 00:36,29.66,986.85,1012.63,214,23.09,4.43,-22,1
1774910264,2026-03-31 00:37,29.83,986.90,1012.68,214,23.09,4.51,-23,1
1774910324,2026-03-31 00:38,29.65,986.89,1012.67,214,23.09,4.42,-23,1
1774910384,2026-03-31 00:39,29.65,986.91,1012.69,214,23.09,4.42,-21,1
1774910444,2026-03-31 00:40,29.65,986.90,1012.68,214,23.09,4.42,-24,1
1774910504,2026-03-31 00:41,29.66,986.92,1012.71,214,23.09,4.43,-22,1
1774910564,2026-03-31 00:42,29.65,986.89,1012.68,214,23.10,4.43,-23,1
1774910624,2026-03-31 00:43,29.67,986.89,1012.67,214,23.09,4.43,-24,1
1774910684,2026-03-31 00:44,29.84,986.92,1012.70,214,23.09,4.52,-23,1
1774910804,2026-03-31 00:46,29.64,986.92,1012.70,214,23.09,4.42,-24,1
1774910864,2026-03-31 00:47,29.63,986.92,1012.71,214,23.09,4.41,-23,1
1774910925,2026-03-31 00:48,29.64,986.94,1012.72,214,23.09,4.42,-23,1
1774910985,2026-03-31 00:49,29.65,986.94,1012.73,214,23.09,4.42,-24,1
1774911045,2026-03-31 00:50,29.65,986.93,1012.71,214,23.09,4.42,-21,1
1774911105,2026-03-31 00:51,29.64,986.97,1012.75,214,23.09,4.42,-24,1
1774911165,2026-03-31 00:52,29.62,986.95,1012.73,214,23.10,4.42,-23,1
1774911225,2026-03-31 00:53,29.64,986.95,1012.73,214,23.09,4.42,-23,1
1774911285,2026-03-31 00:54,29.63,986.94,1012.72,214,23.09,4.41,-24,1
1774911345,2026-03-31 00:55,29.62,986.92,1012.70,214,23.09,4.41,-23,1
1774911405,2026-03-31 00:56,29.63,986.96,1012.74,214,23.09,4.41,-23,1
1774911465,2026-03-31 00:57,29.64,986.92,1012.71,214,23.09,4.42,-24,1
1774911525,2026-03-31 00:58,29.63,986.94,1012.72,214,23.09,4.41,-24,1
1774911588,2026-03-31 00:59,29.60,986.93,1012.71,214,23.09,4.40,-23,1
1774911649,2026-03-31 01:00,29.60,986.92,1012.70,214,23.09,4.40,-23,1
1774911709,2026-03-31 01:01,29.62,986.94,1012.72,214,23.09,4.41,-22,1
1774911769,2026-03-31 01:02,29.60,986.97,1012.75,214,23.09,4.40,-23,1
1774911829,2026-03-31 01:03,29.59,986.95,1012.73,214,23.09,4.40,-24,1
1774911890,2026-03-31 01:04,29.59,986.96,1012.74,214,23.10,4.40,-23,1
1774911950,2026-03-31 01:05,29.62,986.96,1012.74,214,23.09,4.41,-24,1
1774912010,2026-03-31 01:06,29.61,986.94,1012.73,214,23.09,4.41,-24,1
1774912070,2026-03-31 01:07,29.59,986.95,1012.73,214,23.09,4.40,-22,1
1774912131,2026-03-31 01:08,29.60,986.95,1012.73,214,23.09,4.40,-23,1
1774912191,2026-03-31 01:09,29.62,986.91,1012.70,214,23.09,4.41,-24,1
1774912251,2026-03-31 01:10,29.68,986.96,1012.74,214,23.08,4.43,-24,1
1774912311,2026-03-31 01:11,29.57,986.95,1012.74,214,23.09,4.39,-23,1
1774912372,2026-03-31 01:12,29.58,986.96,1012.74,214,23.10,4.40,-23,1
1774912432,2026-03-31 01:13,29.66,986.93,1012.71,214,23.09,4.43,-25,1
1774912492,2026-03-31 01:14,29.57,986.92,1012.71,214,23.09,4.39,-24,1
1774912552,2026-03-31 01:15,29.58,986.90,1012.68,214,23.09,4.39,-22,1
1774912673,2026-03-31 01:17,29.57,986.91,1012.69,214,23.10,4.39,-21,1
1774912733,2026-03-31 01:18,29.58,986.91,1012.69,214,23.09,4.39,-20,1
1774912793,2026-03-31 01:19,29.58,986.92,1012.71,214,23.09,4.39,-22,1
1774912854,2026-03-31 01:20,29.57,986.88,1012.66,214,23.08,4.38,-23,1
1774912914,2026-03-31 01:21,29.53,986.89,1012.68,214,23.08,4.36,-24,1
1774912974,2026-03-31 01:22,29.55,986.88,1012.66,214,23.09,4.37,-22,1
1774913095,2026-03-31 01:24,29.55,986.89,1012.67,214,23.09,4.37,-22,1
1774913155,2026-03-31 01:25,29.58,986.89,1012.68,214,23.08,4.38,-22,1
1774913215,2026-03-31 01:26,29.56,986.90,1012.68,214,23.09,4.38,-22,1
1774913275,2026-03-31 01:27,29.56,986.87,1012.65,214,23.08,4.37,-22,1
1774913396,2026-03-31 01:29,29.55,986.87,1012.65,214,23.02,4.31,-25,1
1774913456,2026-03-31 01:30,29.57,986.90,1012.68,214,23.09,4.38,-24,1
1774913516,2026-03-31 01:31,29.56,986.90,1012.68,214,23.08,4.37,-25,1
1774913576,2026-03-31 01:32,29.56,986.86,1012.64,214,23.08,4.37,-23,1
1774913637,2026-03-31 01:33,29.54,986.89,1012.67,214,23.08,4.36,-24,1
1774913697,2026-03-31 01:34,29.54,986.90,1012.68,214,23.09,4.37,-22,1
1774913757,2026-03-31 01:35,29.55,986.91,1012.70,214,23.09,4.37,-24,1
1774913817,2026-03-31 01:36,29.54,986.90,1012.68,214,23.09,4.37,-23,1
1774913878,2026-03-31 01:37,29.54,986.90,1012.68,214,23.09,4.37,-24,1
1774913938,2026-03-31 01:38,29.54,986.91,1012.70,214,23.09,4.37,-23,1
1774913998,2026-03-31 01:39,29.56,986.92,1012.70,214,23.09,4.38,-24,1
1774914058,2026-03-31 01:40,29.54,986.90,1012.68,214,23.08,4.36,-22,1
1774914119,2026-03-31 01:41,29.54,986.88,1012.67,214,23.09,4.37,-24,1
1774914179,2026-03-31 01:42,29.53,986.90,1012.68,214,23.08,4.36,-24,1
1774914239,2026-03-31 01:43,29.53,986.88,1012.67,214,23.08,4.36,-23,1
1774914360,2026-03-31 01:46,29.52,986.87,1012.65,214,23.08,4.35,-23,1
1774914420,2026-03-31 01:47,29.51,986.92,1012.71,214,23.08,4.34,-23,1
1774914480,2026-03-31 01:48,29.83,986.90,1012.68,214,23.08,4.50,-20,1
1774914541,2026-03-31 01:49,29.52,986.94,1012.73,214,23.09,4.36,-24,1
1774914601,2026-03-31 01:50,29.50,986.93,1012.71,214,23.09,4.35,-24,1
1774914661,2026-03-31 01:51,29.46,986.94,1012.73,214,23.10,4.34,-22,1
1774914721,2026-03-31 01:52,29.50,986.94,1012.72,214,23.09,4.35,-24,1
1774914782,2026-03-31 01:53,29.51,986.94,1012.72,214,23.08,4.34,-23,1
1774914842,2026-03-31 01:54,29.50,986.93,1012.71,214,23.08,4.34,-25,1
1774914963,2026-03-31 01:56,29.44,986.94,1012.72,214,23.09,4.32,-22,1
1774915023,2026-03-31 01:57,29.44,986.93,1012.71,214,23.08,4.31,-24,1
1774915083,2026-03-31 01:58,29.49,986.92,1012.71,214,23.08,4.34,-24,1
1774915143,2026-03-31 01:59,29.50,986.90,1012.69,214,23.06,4.32,-22,1
1774915204,2026-03-31 02:00,29.50,986.92,1012.70,214,23.08,4.34,-20,1
1774915264,2026-03-31 02:01,29.48,986.94,1012.72,214,23.07,4.32,-23,1
1774915384,2026-03-31 02:03,29.46,986.94,1012.72,214,23.07,4.31,-23,1
1774915445,2026-03-31 02:04,29.45,986.97,1012.75,214,23.08,4.32,-23,1
1774915505,2026-03-31 02:05,29.45,986.95,1012.74,214,23.08,4.32,-22,1
1774915565,2026-03-31 02:06,29.47,986.95,1012.73,214,23.08,4.33,-23,1
1774915625,2026-03-31 02:07,29.44,986.99,1012.77,214,23.08,4.31,-23,1
1774915686,2026-03-31 02:08,29.43,986.98,1012.76,214,23.08,4.31,-24,1
1774915746,2026-03-31 02:09,29.46,986.94,1012.73,214,23.08,4.32,-23,1
1774915806,2026-03-31 02:10,29.44,986.98,1012.77,214,23.07,4.30,-23,1
1774915867,2026-03-31 02:11,29.45,986.98,1012.76,214,23.08,4.32,-21,1
1774915927,2026-03-31 02:12,29.44,986.98,1012.77,214,23.07,4.30,-24,1
1774915987,2026-03-31 02:13,29.42,986.95,1012.73,214,23.07,4.29,-25,1
1774916047,2026-03-31 02:14,29.42,986.98,1012.77,214,23.08,4.30,-23,1
1774916108,2026-03-31 02:15,29.41,987.00,1012.78,214,23.08,4.30,-20,1
1774916168,2026-03-31 02:16,29.42,987.01,1012.80,214,23.08,4.30,-23,1
1774916228,2026-03-31 02:17,29.42,987.00,1012.78,214,23.08,4.30,-23,1
1774916289,2026-03-31 02:18,29.41,986.99,1012.78,214,23.08,4.30,-22,1
1774916349,2026-03-31 02:19,29.41,987.00,1012.78,214,23.08,4.30,-24,1
1774916409,2026-03-31 02:20,29.23,987.01,1012.79,214,23.08,4.21,-23,1
1774916469,2026-03-31 02:21,29.36,987.01,1012.79,214,23.08,4.28,-23,1
1774916530,2026-03-31 02:22,29.40,987.00,1012.78,214,23.07,4.28,-23,1
1774916590,2026-03-31 02:23,29.37,987.00,1012.78,214,23.07,4.27,-23,1
1774916650,2026-03-31 02:24,29.38,986.99,1012.77,214,23.07,4.28,-23,1
1774916711,2026-03-31 02:25,29.37,986.99,1012.77,214,23.08,4.28,-22,1
1774916771,2026-03-31 02:26,29.36,987.00,1012.78,214,23.07,4.27,-21,1
1774916831,2026-03-31 02:27,29.56,986.97,1012.75,214,23.07,4.36,-22,1
1774916892,2026-03-31 02:28,29.36,987.00,1012.78,214,23.07,4.27,-21,1
1774916952,2026-03-31 02:29,29.36,987.00,1012.78,214,23.07,4.27,-24,1
1774917012,2026-03-31 02:30,29.40,987.03,1012.82,214,23.07,4.28,-23,1
1774917072,2026-03-31 02:31,29.34,987.04,1012.83,214,23.06,4.25,-24,1
1774917133,2026-03-31 02:32,29.36,987.07,1012.85,214,23.07,4.27,-23,1
1774917193,2026-03-31 02:33,29.34,987.11,1012.89,214,23.07,4.26,-24,1
1774917253,2026-03-31 02:34,29.32,987.12,1012.90,214,23.07,4.25,-23,1
1774917314,2026-03-31 02:35,29.34,987.15,1012.93,214,23.06,4.25,-21,1
1774917374,2026-03-31 02:36,29.33,987.16,1012.95,214,23.07,4.25,-23,1
1774917434,2026-03-31 02:37,29.33,987.17,1012.95,214,23.06,4.24,-22,1
1774917494,2026-03-31 02:38,29.23,987.15,1012.94,214,23.06,4.19,-23,1
1774917555,2026-03-31 02:39,29.31,987.17,1012.95,214,23.06,4.23,-24,1
1774917615,2026-03-31 02:40,29.32,987.17,1012.96,214,23.07,4.25,-19,1
1774917675,2026-03-31 02:41,29.32,987.16,1012.94,214,23.07,4.25,-23,1
1774917735,2026-03-31 02:42,29.31,987.17,1012.95,214,23.07,4.24,-22,1
1774917856,2026-03-31 02:44,29.32,987.22,1013.00,214,23.06,4.24,-23,1
1774917916,2026-03-31 02:45,29.31,987.22,1013.00,214,23.06,4.23,-25,1
1774917977,2026-03-31 02:46,29.62,987.20,1012.99,214,23.05,4.38,-25,1
1774918037,2026-03-31 02:47,29.29,987.22,1013.00,214,23.06,4.22,-21,1
1774918097,2026-03-31 02:48,29.32,987.22,1013.00,214,23.06,4.24,-23,1
1774918158,2026-03-31 02:49,29.29,987.20,1012.99,214,23.06,4.22,-23,1
1774918218,2026-03-31 02:50,29.30,987.23,1013.01,214,23.06,4.23,-24,1
1774918278,2026-03-31 02:51,29.29,987.20,1012.98,214,23.06,4.22,-25,1
1774918338,2026-03-31 02:52,29.26,987.20,1012.98,214,23.05,4.20,-25,1
1774918399,2026-03-31 02:53,29.26,987.21,1012.99,214,23.06,4.21,-24,1
1774918459,2026-03-31 02:54,29.27,987.21,1013.00,214,23.06,4.22,-23,1
1774918519,2026-03-31 02:55,29.14,987.17,1012.95,214,23.05,4.14,-23,1
1774918640,2026-03-31 02:57,29.25,987.17,1012.95,214,23.06,4.20,-24,1
1774918700,2026-03-31 02:58,29.24,987.17,1012.95,214,23.06,4.20,-21,1
1774918760,2026-03-31 02:59,29.01,987.16,1012.94,214,23.05,4.08,-24,1
1774918821,2026-03-31 03:00,29.23,987.16,1012.94,214,23.05,4.19,-23,1
1774918881,2026-03-31 03:01,29.23,987.14,1012.92,214,23.05,4.19,-23,1
1774918941,2026-03-31 03:02,29.24,987.18,1012.96,214,23.06,4.20,-24,1
1774919002,2026-03-31 03:03,29.21,987.17,1012.95,214,23.06,4.18,-24,1
1774919062,2026-03-31 03:04,29.20,987.16,1012.95,214,23.06,4.18,-24,1
1774919122,2026-03-31 03:05,29.22,987.14,1012.92,214,23.05,4.18,-23,1
1774919182,2026-03-31 03:06,29.21,987.16,1012.95,214,23.06,4.18,-22,1
1774919243,2026-03-31 03:07,29.21,987.16,1012.95,214,23.06,4.18,-25,1
1774919303,2026-03-31 03:08,29.20,987.16,1012.95,214,23.06,4.18,-22,1
1774919363,2026-03-31 03:09,29.21,987.18,1012.96,214,23.05,4.17,-23,1
1774919424,2026-03-31 03:10,29.20,987.18,1012.97,214,23.06,4.18,-23,1
1774919484,2026-03-31 03:11,29.20,987.18,1012.97,214,23.05,4.17,-24,1
1774919605,2026-03-31 03:13,29.18,987.17,1012.96,214,23.06,4.17,-25,1
1774919665,2026-03-31 03:14,29.19,987.20,1012.98,214,23.05,4.16,-23,1
1774919725,2026-03-31 03:15,29.03,987.15,1012.94,214,23.05,4.09,-20,1
1774919785,2026-03-31 03:16,29.19,987.14,1012.92,214,23.05,4.16,-25,1
1774919846,2026-03-31 03:17,29.16,987.15,1012.93,214,23.05,4.15,-23,1
1774919966,2026-03-31 03:19,29.16,987.14,1012.92,214,23.04,4.14,-21,1
1774920027,2026-03-31 03:20,29.17,987.16,1012.94,214,23.05,4.15,-25,1
1774920087,2026-03-31 03:21,29.15,987.19,1012.97,214,23.05,4.15,-24,1
1774920147,2026-03-31 03:22,29.15,987.17,1012.96,214,23.05,4.15,-24,1
1774920268,2026-03-31 03:24,29.14,987.15,1012.93,214,23.05,4.14,-22,1
1774920328,2026-03-31 03:25,29.14,987.16,1012.94,214,23.05,4.14,-23,1
1774920388,2026-03-31 03:26,29.13,987.17,1012.95,214,23.05,4.14,-24,1
1774920449,2026-03-31 03:27,29.14,987.12,1012.91,214,23.05,4.14,-23,1
1774920569,2026-03-31 03:29,29.12,987.17,1012.96,214,23.05,4.13,-21,1
1774920629,2026-03-31 03:30,29.12,987.18,1012.96,214,23.04,4.12,-22,1
1774920690,2026-03-31 03:31,29.11,987.17,1012.95,214,23.04,4.12,-21,1
1774920750,2026-03-31 03:32,29.11,987.15,1012.94,214,23.04,4.12,-24,1
1774920810,2026-03-31 03:33,29.11,987.16,1012.94,214,23.04,4.12,-23,1
1774920870,2026-03-31 03:34,29.09,987.13,1012.92,214,23.04,4.11,-24,1
1774920931,2026-03-31 03:35,29.11,987.17,1012.95,214,23.04,4.12,-24,1
1774920991,2026-03-31 03:36,28.99,987.13,1012.92,214,23.03,4.05,-24,1
1774921051,2026-03-31 03:37,29.10,987.14,1012.92,214,23.04,4.11,-22,1
1774921112,2026-03-31 03:38,29.09,987.14,1012.92,214,23.04,4.11,-24,1
1774921172,2026-03-31 03:39,29.10,987.13,1012.91,214,23.03,4.10,-22,1
1774921232,2026-03-31 03:40,29.10,987.16,1012.94,214,23.04,4.11,-24,1
1774921353,2026-03-31 03:42,29.08,987.18,1012.96,214,23.04,4.10,-21,1
1774921413,2026-03-31 03:43,29.05,987.18,1012.96,214,23.04,4.09,-22,1
1774921473,2026-03-31 03:44,29.07,987.19,1012.98,214,23.04,4.10,-23,1
1774921534,2026-03-31 03:45,29.06,987.17,1012.96,214,23.03,4.09,-23,1
1774921594,2026-03-31 03:46,29.08,987.18,1012.96,214,23.03,4.09,-24,1
1774921654,2026-03-31 03:47,29.09,987.19,1012.97,214,23.03,4.10,-24,1
1774921715,2026-03-31 03:48,29.04,987.18,1012.96,214,23.04,4.08,-22,1
1774921775,2026-03-31 03:49,29.03,987.19,1012.97,214,23.04,4.08,-25,1
1774921835,2026-03-31 03:50,29.04,987.19,1012.97,214,23.03,4.08,-21,1
1774921895,2026-03-31 03:51,29.05,987.18,1012.96,214,23.03,4.08,-24,1
1774921956,2026-03-31 03:52,29.04,987.18,1012.97,214,23.03,4.08,-22,1
1774922016,2026-03-31 03:53,29.04,987.15,1012.93,214,23.02,4.07,-25,1
1774922076,2026-03-31 03:54,28.96,987.19,1012.98,214,23.01,4.02,-21,1
1774922136,2026-03-31 03:55,29.04,987.18,1012.97,214,23.02,4.07,-24,1
1774922196,2026-03-31 03:56,29.01,987.19,1012.97,214,23.03,4.06,-22,1
1774922256,2026-03-31 03:57,29.01,987.16,1012.94,214,23.00,4.03,-23,1
1774922316,2026-03-31 03:58,29.02,987.19,1012.97,214,22.82,3.88,-23,1
1774922377,2026-03-31 03:59,29.02,987.19,1012.97,214,22.88,3.94,-24,1
1774922437,2026-03-31 04:00,28.96,987.17,1012.95,214,23.00,4.01,-21,1
1774922497,2026-03-31 04:01,29.00,987.19,1012.97,214,23.03,4.05,-23,1
1774922557,2026-03-31 04:02,29.03,987.20,1012.99,214,23.03,4.07,-22,1
1774922617,2026-03-31 04:03,29.04,987.18,1012.97,214,22.86,3.93,-23,1
1774922677,2026-03-31 04:04,29.01,987.20,1012.99,214,22.95,3.99,-23,1
1774922737,2026-03-31 04:05,29.21,987.18,1012.96,214,22.99,4.12,-22,1
1774922797,2026-03-31 04:06,29.01,987.18,1012.97,214,23.01,4.04,-24,1
1774922857,2026-03-31 04:07,28.97,987.16,1012.94,214,23.02,4.03,-22,1
1774922917,2026-03-31 04:08,28.98,986.91,1012.69,214,23.02,4.04,-23,1
1774922977,2026-03-31 04:09,28.98,986.98,1012.76,214,23.02,4.04,-22,1
1774923038,2026-03-31 04:10,28.96,987.08,1012.86,214,23.03,4.04,-22,1
1774923098,2026-03-31 04:11,28.97,987.17,1012.95,214,23.02,4.03,-22,1
1774923158,2026-03-31 04:12,28.83,987.10,1012.88,214,23.00,3.95,-23,1
1774923218,2026-03-31 04:13,28.96,986.96,1012.74,214,23.02,4.03,-24,1
1774923278,2026-03-31 04:14,28.95,987.06,1012.84,214,23.03,4.03,-24,1
1774923338,2026-03-31 04:15,28.97,987.11,1012.89,214,23.02,4.03,-24,1
1774923398,2026-03-31 04:16,28.96,987.14,1012.93,214,23.02,4.02,-22,1
1774923458,2026-03-31 04:17,28.96,987.15,1012.93,214,23.03,4.03,-24,1
1774923518,2026-03-31 04:18,28.97,987.16,1012.94,214,23.03,4.04,-22,1
1774923578,2026-03-31 04:19,28.95,987.15,1012.93,214,23.02,4.02,-23,1
1774923639,2026-03-31 04:20,28.79,987.15,1012.93,214,23.02,3.94,-20,1
1774923699,2026-03-31 04:21,28.93,987.13,1012.91,214,23.01,4.00,-25,1
1774923759,2026-03-31 04:22,29.03,987.14,1012.92,214,23.02,4.06,-23,1
1774923819,2026-03-31 04:23,28.94,987.13,1012.91,214,23.01,4.01,-24,1
1774923879,2026-03-31 04:24,28.93,987.16,1012.94,214,22.99,3.99,-24,1
1774923939,2026-03-31 04:25,28.94,987.15,1012.94,214,23.01,4.01,-23,1
1774923999,2026-03-31 04:26,28.93,987.13,1012.91,214,23.02,4.01,-22,1
1774924059,2026-03-31 04:27,28.93,987.14,1012.92,214,23.01,4.01,-25,1
1774924119,2026-03-31 04:28,28.93,987.15,1012.94,214,23.01,4.01,-23,1
1774924179,2026-03-31 04:29,28.92,987.14,1012.92,214,23.01,4.00,-24,1
1774924240,2026-03-31 04:30,28.92,987.15,1012.93,214,23.01,4.00,-23,1
1774924300,2026-03-31 04:31,28.92,987.20,1012.98,214,23.00,3.99,-24,1
1774924360,2026-03-31 04:32,28.93,987.19,1012.97,214,23.01,4.00,-24,1
1774924420,2026-03-31 04:33,28.90,987.22,1013.01,214,23.02,4.00,-22,1
1774924480,2026-03-31 04:34,28.95,987.24,1013.02,214,23.02,4.02,-23,1
1774924540,2026-03-31 04:35,28.90,987.23,1013.01,214,23.02,4.00,-23,1
1774924600,2026-03-31 04:36,28.89,987.24,1013.02,214,23.02,3.99,-24,1
1774924720,2026-03-31 04:38,28.90,987.19,1012.98,214,23.01,3.99,-24,1
1774924780,2026-03-31 04:39,28.90,987.19,1012.97,214,23.01,3.99,-23,1
1774924841,2026-03-31 04:40,28.89,987.23,1013.01,214,23.01,3.98,-22,1
1774924901,2026-03-31 04:41,28.89,987.23,1013.01,214,23.01,3.98,-26,1
1774924961,2026-03-31 04:42,28.89,987.27,1013.05,214,23.01,3.98,-19,1
1774925021,2026-03-31 04:43,28.89,987.24,1013.02,214,23.02,3.99,-24,1
1774925081,2026-03-31 04:44,28.88,987.23,1013.02,214,23.01,3.98,-23,1
1774925141,2026-03-31 04:45,28.89,987.26,1013.04,214,23.01,3.98,-24,1
1774925201,2026-03-31 04:46,28.88,987.27,1013.06,214,23.02,3.99,-24,1
1774925261,2026-03-31 04:47,28.94,987.28,1013.06,214,23.02,4.02,-23,1
1774925321,2026-03-31 04:48,28.88,987.28,1013.06,214,23.01,3.98,-25,1
1774925381,2026-03-31 04:49,28.89,987.24,1013.02,214,23.01,3.98,-25,1
1774925441,2026-03-31 04:50,28.86,987.22,1013.00,214,23.00,3.96,-23,1
1774925501,2026-03-31 04:51,28.86,987.27,1013.06,214,23.02,3.98,-22,1
1774925562,2026-03-31 04:52,28.86,987.26,1013.04,214,23.01,3.97,-23,1
1774925622,2026-03-31 04:53,28.87,987.26,1013.04,214,23.01,3.97,-24,1
1774925682,2026-03-31 04:54,28.86,987.27,1013.05,214,23.00,3.96,-23,1
1774925802,2026-03-31 04:56,28.85,987.26,1013.05,214,23.01,3.96,-24,1
1774925862,2026-03-31 04:57,28.87,987.26,1013.04,214,23.01,3.97,-24,1
1774925922,2026-03-31 04:58,28.83,987.30,1013.08,214,23.01,3.96,-24,1
1774925982,2026-03-31 04:59,28.85,987.29,1013.08,214,23.01,3.96,-25,1
1774926042,2026-03-31 05:00,28.83,987.32,1013.10,214,23.01,3.96,-22,1
1774926102,2026-03-31 05:01,28.82,987.32,1013.10,214,23.01,3.95,-20,1
1774926223,2026-03-31 05:03,28.82,987.30,1013.08,214,23.01,3.95,-23,1
1774926343,2026-03-31 05:05,28.83,987.33,1013.11,214,23.01,3.96,-24,1
1774926403,2026-03-31 05:06,28.82,987.32,1013.10,214,23.01,3.95,-24,1
1774926463,2026-03-31 05:07,28.82,987.31,1013.10,214,23.01,3.95,-23,1
1774926523,2026-03-31 05:08,28.81,987.29,1013.07,214,23.00,3.94,-23,1
1774926583,2026-03-31 05:09,28.82,987.32,1013.10,214,23.01,3.95,-24,1
1774926643,2026-03-31 05:10,28.78,987.32,1013.10,214,23.01,3.93,-24,1
1774926703,2026-03-31 05:11,28.81,987.36,1013.15,214,23.01,3.95,-22,1
1774926763,2026-03-31 05:12,28.81,987.37,1013.16,214,23.01,3.95,-23,1
1774926823,2026-03-31 05:13,28.80,987.33,1013.12,214,23.00,3.93,-24,1
1774926884,2026-03-31 05:14,28.80,987.34,1013.13,214,23.00,3.93,-20,1
1774926944,2026-03-31 05:15,28.82,987.34,1013.12,214,23.01,3.95,-23,1
1774927004,2026-03-31 05:16,28.76,987.37,1013.15,214,23.01,3.92,-21,1
1774927064,2026-03-31 05:17,28.69,987.38,1013.16,214,23.01,3.89,-24,1
1774927124,2026-03-31 05:18,28.80,987.40,1013.18,214,23.00,3.93,-24,1
1774927184,2026-03-31 05:19,28.79,987.43,1013.21,214,23.01,3.94,-23,1
1774927244,2026-03-31 05:20,28.79,987.41,1013.20,214,23.00,3.93,-23,1
1774927304,2026-03-31 05:21,28.78,987.40,1013.18,214,23.01,3.93,-25,1
1774927364,2026-03-31 05:22,28.79,987.44,1013.23,214,23.01,3.94,-21,1
1774927424,2026-03-31 05:23,28.79,987.47,1013.26,214,23.00,3.93,-22,1
1774927484,2026-03-31 05:24,28.78,987.45,1013.23,214,23.01,3.93,-22,1
1774927545,2026-03-31 05:25,29.03,987.46,1013.24,214,23.01,4.05,-26,1
1774927605,2026-03-31 05:26,28.79,987.45,1013.23,214,23.01,3.94,-23,1
1774927665,2026-03-31 05:27,28.78,987.48,1013.26,214,23.00,3.92,-25,1
1774927725,2026-03-31 05:28,28.79,987.46,1013.24,214,23.00,3.93,-24,1
1774927785,2026-03-31 05:29,28.80,987.48,1013.26,214,22.99,3.92,-25,1
1774927845,2026-03-31 05:30,28.77,987.52,1013.30,214,23.00,3.92,-22,1
1774927905,2026-03-31 05:31,28.80,987.51,1013.30,214,23.01,3.94,-24,1
1774927965,2026-03-31 05:32,28.79,987.52,1013.30,214,23.01,3.94,-19,1
1774928025,2026-03-31 05:33,28.78,987.54,1013.32,214,23.01,3.93,-23,1
1774928085,2026-03-31 05:34,28.59,987.54,1013.33,214,23.01,3.84,-23,1
1774928146,2026-03-31 05:35,28.76,987.58,1013.36,214,23.01,3.92,-22,1
1774928206,2026-03-31 05:36,28.78,987.53,1013.32,214,23.01,3.93,-24,1
1774928266,2026-03-31 05:37,28.77,987.58,1013.36,214,23.02,3.93,-22,1
1774928449,2026-03-31 05:40,28.79,987.59,1013.37,214,23.01,3.94,-24,1
1774928509,2026-03-31 05:41,28.79,987.61,1013.39,214,23.01,3.93,-21,1
1774928570,2026-03-31 05:42,28.78,987.65,1013.43,214,23.02,3.94,-23,1
1774928630,2026-03-31 05:43,28.75,987.64,1013.43,214,23.02,3.92,-22,1
1774928690,2026-03-31 05:44,28.77,987.65,1013.44,214,23.02,3.93,-25,1
1774928751,2026-03-31 05:45,28.77,987.66,1013.44,214,23.01,3.92,-23,1
1774928811,2026-03-31 05:46,28.79,987.66,1013.44,214,23.01,3.94,-25,1
1774928871,2026-03-31 05:47,28.76,987.66,1013.45,214,23.01,3.92,-25,1
1774928931,2026-03-31 05:48,28.78,987.68,1013.46,214,23.00,3.92,-23,1
1774928992,2026-03-31 05:49,28.75,987.68,1013.47,214,23.01,3.91,-21,1
1774929052,2026-03-31 05:50,28.77,987.68,1013.46,214,23.01,3.92,-24,1
1774929112,2026-03-31 05:51,28.82,987.70,1013.48,214,23.01,3.95,-23,1
1774929172,2026-03-31 05:52,28.75,987.70,1013.49,214,23.01,3.91,-21,1
1774929233,2026-03-31 05:53,28.76,987.70,1013.49,214,23.01,3.92,-21,1
1774929293,2026-03-31 05:54,28.76,987.73,1013.52,214,23.01,3.92,-24,1
1774929353,2026-03-31 05:55,28.75,987.74,1013.53,214,23.01,3.91,-23,1
1774929474,2026-03-31 05:57,28.74,987.74,1013.53,214,23.01,3.91,-23,1
1774929534,2026-03-31 05:58,28.76,987.78,1013.57,214,23.01,3.92,-21,1
1774929594,2026-03-31 05:59,28.75,987.74,1013.53,214,23.01,3.91,-20,1
1774929655,2026-03-31 06:00,28.75,987.74,1013.53,214,23.01,3.91,-23,1
1774929775,2026-03-31 06:02,28.64,987.77,1013.55,214,23.01,3.86,-24,1
1774929835,2026-03-31 06:03,28.75,987.79,1013.57,214,23.01,3.91,-22,1
1774929896,2026-03-31 06:04,28.76,987.79,1013.57,214,23.01,3.92,-23,1
1774929956,2026-03-31 06:05,28.75,987.79,1013.57,214,23.02,3.92,-24,1
1774930016,2026-03-31 06:06,28.76,987.82,1013.60,214,23.01,3.92,-23,1
1774930077,2026-03-31 06:07,28.76,987.84,1013.63,214,23.01,3.92,-24,1
1774930137,2026-03-31 06:08,28.75,987.85,1013.64,214,23.02,3.92,-24,1
1774930197,2026-03-31 06:09,28.67,987.80,1013.58,214,23.01,3.88,-25,1
1774930257,2026-03-31 06:10,28.76,987.84,1013.62,214,23.01,3.92,-25,1
1774930318,2026-03-31 06:11,28.75,987.84,1013.62,214,23.01,3.91,-21,1
1774930378,2026-03-31 06:12,28.92,987.81,1013.59,214,23.01,4.00,-23,1
1774930438,2026-03-31 06:13,28.56,987.85,1013.63,214,23.01,3.82,-24,1
1774930499,2026-03-31 06:14,28.76,987.87,1013.66,214,23.01,3.92,-23,1
1774930559,2026-03-31 06:15,28.74,987.84,1013.63,214,23.02,3.92,-24,1
1774930619,2026-03-31 06:16,28.76,987.83,1013.61,214,23.02,3.93,-25,1
1774930680,2026-03-31 06:18,28.75,987.84,1013.63,214,23.01,3.91,-25,1
1774930740,2026-03-31 06:19,28.76,987.85,1013.63,214,23.01,3.92,-24,1
1774930800,2026-03-31 06:20,28.75,987.84,1013.62,214,23.01,3.91,-23,1
1774930860,2026-03-31 06:21,28.76,987.87,1013.65,214,23.02,3.93,-21,1
1774930921,2026-03-31 06:22,28.75,987.88,1013.66,214,23.01,3.91,-25,1
1774930981,2026-03-31 06:23,28.73,987.86,1013.64,214,23.01,3.90,-22,1
1774931041,2026-03-31 06:24,28.85,987.91,1013.69,214,23.01,3.96,-24,1
1774931101,2026-03-31 06:25,28.74,987.96,1013.74,214,23.01,3.91,-22,1
1774931162,2026-03-31 06:26,28.77,987.92,1013.71,214,23.01,3.92,-22,1
1774931222,2026-03-31 06:27,28.75,987.94,1013.72,214,23.01,3.91,-26,1
1774931282,2026-03-31 06:28,28.75,987.97,1013.76,214,23.01,3.91,-24,1
1774931342,2026-03-31 06:29,28.67,987.97,1013.75,214,23.01,3.88,-23,1
1774931402,2026-03-31 06:30,28.76,987.97,1013.76,214,23.01,3.92,-23,1
1774931463,2026-03-31 06:31,28.78,987.99,1013.77,214,22.99,3.91,-23,1
1774931523,2026-03-31 06:32,28.75,987.99,1013.78,214,23.01,3.91,-21,1
1774931583,2026-03-31 06:33,28.75,987.96,1013.74,214,23.00,3.90,-22,1
1774931643,2026-03-31 06:34,28.76,988.01,1013.80,214,23.01,3.92,-22,1
1774931704,2026-03-31 06:35,28.73,988.01,1013.79,214,23.01,3.90,-23,1
1774931764,2026-03-31 06:36,28.75,988.07,1013.85,214,23.01,3.91,-24,1
1774931885,2026-03-31 06:38,28.76,988.09,1013.87,214,23.02,3.93,-24,1
1774931945,2026-03-31 06:39,28.74,988.08,1013.86,214,23.01,3.91,-25,1
1774932005,2026-03-31 06:40,28.75,988.11,1013.89,214,23.01,3.91,-23,1
1774932065,2026-03-31 06:41,28.75,988.13,1013.91,214,23.01,3.91,-24,1
1774932125,2026-03-31 06:42,28.69,988.17,1013.95,214,23.01,3.89,-24,1
1774932186,2026-03-31 06:43,28.76,988.21,1013.99,214,23.01,3.92,-22,1
1774932246,2026-03-31 06:44,28.80,988.19,1013.98,214,23.01,3.94,-25,1
1774932306,2026-03-31 06:45,28.76,988.19,1013.97,214,23.01,3.92,-24,1
1774932366,2026-03-31 06:46,28.52,988.23,1014.01,214,23.01,3.80,-26,1
1774932426,2026-03-31 06:47,28.75,988.25,1014.04,214,23.01,3.91,-24,1
1774932487,2026-03-31 06:48,28.76,988.26,1014.04,214,23.01,3.92,-23,1
1774932547,2026-03-31 06:49,28.75,988.27,1014.05,214,23.00,3.90,-23,1
1774932607,2026-03-31 06:50,28.74,988.25,1014.03,214,23.01,3.91,-22,1
1774932667,2026-03-31 06:51,28.74,988.15,1013.93,214,23.01,3.91,-22,1
1774932728,2026-03-31 06:52,28.65,988.27,1014.05,214,23.01,3.86,-24,1
1774932788,2026-03-31 06:53,28.75,988.30,1014.08,214,23.01,3.91,-25,1
1774932848,2026-03-31 06:54,28.75,988.31,1014.09,214,23.01,3.91,-23,1
1774932908,2026-03-31 06:55,28.75,988.30,1014.08,214,23.01,3.91,-24,1
1774932969,2026-03-31 06:56,28.75,988.33,1014.12,214,23.01,3.91,-23,1
1774933029,2026-03-31 06:57,28.75,988.33,1014.11,214,23.01,3.91,-23,1
1774933089,2026-03-31 06:58,28.75,988.36,1014.14,214,23.01,3.91,-20,1
1774933149,2026-03-31 06:59,28.75,988.36,1014.14,214,23.00,3.90,-23,1
1774933210,2026-03-31 07:00,28.76,988.38,1014.16,214,23.00,3.91,-24,1
1774933270,2026-03-31 07:01,28.87,988.42,1014.20,214,23.00,3.96,-25,1
1774933330,2026-03-31 07:02,28.74,988.40,1014.19,214,23.01,3.91,-25,1
1774933390,2026-03-31 07:03,28.74,988.43,1014.22,214,23.01,3.91,-23,1
1774933451,2026-03-31 07:04,28.75,988.42,1014.20,214,22.99,3.90,-24,1
1774933511,2026-03-31 07:05,28.74,988.43,1014.22,214,23.00,3.90,-22,1
1774933571,2026-03-31 07:06,28.74,988.47,1014.25,214,23.00,3.90,-23,1
1774933631,2026-03-31 07:07,28.75,988.54,1014.32,214,23.00,3.90,-25,1
1774933691,2026-03-31 07:08,28.75,988.48,1014.27,214,23.00,3.90,-24,1
1774933752,2026-03-31 07:09,28.73,988.53,1014.31,214,23.01,3.90,-25,1
1774933815,2026-03-31 07:10,28.74,988.54,1014.32,214,23.01,3.91,-24,1
1774933875,2026-03-31 07:11,28.73,988.52,1014.30,214,23.01,3.90,-25,1
1774933935,2026-03-31 07:12,28.57,988.52,1014.30,214,23.00,3.82,-23,1
1774934056,2026-03-31 07:14,28.75,988.55,1014.33,214,23.00,3.90,-24,1
1774934116,2026-03-31 07:15,28.73,988.65,1014.43,214,23.01,3.90,-23,1
1774934176,2026-03-31 07:16,28.74,988.59,1014.38,214,23.01,3.91,-23,1
1774934237,2026-03-31 07:17,28.74,988.60,1014.38,214,23.01,3.91,-22,1
1774934297,2026-03-31 07:18,28.74,988.61,1014.39,214,23.01,3.91,-26,1
1774934357,2026-03-31 07:19,28.74,988.66,1014.44,214,23.00,3.90,-25,1
1774934417,2026-03-31 07:20,28.75,988.64,1014.43,214,22.98,3.89,-24,1
1774934477,2026-03-31 07:21,28.73,988.65,1014.43,214,23.00,3.89,-22,1
1774934538,2026-03-31 07:22,29.03,988.65,1014.43,214,22.99,4.04,-23,1
1774934598,2026-03-31 07:23,28.80,988.69,1014.47,214,22.99,3.92,-24,1
1774934658,2026-03-31 07:24,29.54,988.64,1014.43,214,23.00,4.29,-24,1
1774934779,2026-03-31 07:26,29.98,988.70,1014.49,214,23.01,4.51,-23,1
1774934839,2026-03-31 07:27,29.41,988.70,1014.48,214,23.00,4.23,-23,1
1774934899,2026-03-31 07:28,28.89,988.71,1014.49,214,23.01,3.98,-24,1
1774934960,2026-03-31 07:29,29.02,988.71,1014.50,214,23.03,4.07,-24,1
1774935020,2026-03-31 07:30,29.03,988.74,1014.52,214,23.04,4.08,-23,1
1774935080,2026-03-31 07:31,29.11,988.76,1014.54,214,23.04,4.12,-22,1
1774935140,2026-03-31 07:32,29.09,988.76,1014.54,214,23.05,4.12,-24,1
1774935201,2026-03-31 07:33,29.14,988.78,1014.56,214,23.06,4.15,-23,1
1774935261,2026-03-31 07:34,29.29,988.80,1014.58,214,23.06,4.22,-23,1
1774935321,2026-03-31 07:35,29.54,988.83,1014.61,214,23.05,4.33,-24,1
1774935382,2026-03-31 07:36,29.78,988.77,1014.55,214,23.06,4.46,-24,1
1774935442,2026-03-31 07:37,30.19,988.77,1014.55,214,23.08,4.67,-23,1
1774935502,2026-03-31 07:38,30.58,988.79,1014.58,214,23.09,4.86,-24,1
1774935623,2026-03-31 07:40,31.11,988.87,1014.65,214,23.12,5.14,-25,1
1774935683,2026-03-31 07:41,31.53,988.83,1014.61,214,23.13,5.34,-24,1
1774935743,2026-03-31 07:42,31.92,988.86,1014.64,214,23.15,5.53,-22,1
1774935804,2026-03-31 07:43,32.18,988.87,1014.66,214,23.16,5.66,-25,1
1774935864,2026-03-31 07:44,32.61,988.87,1014.65,214,23.18,5.87,-25,1
1774935924,2026-03-31 07:45,32.72,988.89,1014.67,214,23.20,5.93,-23,1
1774935985,2026-03-31 07:46,33.02,988.90,1014.68,214,23.21,6.07,-24,1
1774936045,2026-03-31 07:47,32.98,988.89,1014.67,214,23.22,6.07,-23,1
1774936105,2026-03-31 07:48,32.82,988.89,1014.67,214,23.24,6.01,-25,1
1774936165,2026-03-31 07:49,33.02,988.91,1014.69,214,23.25,6.11,-20,1
1774936226,2026-03-31 07:50,33.19,988.91,1014.69,214,23.26,6.19,-24,1
1774936286,2026-03-31 07:51,33.37,988.93,1014.72,214,23.27,6.28,-25,1
1774936346,2026-03-31 07:52,33.36,988.92,1014.70,214,23.29,6.29,-24,1
1774936407,2026-03-31 07:53,33.49,988.96,1014.74,214,23.31,6.37,-24,1
1774936467,2026-03-31 07:54,33.53,988.93,1014.71,214,23.31,6.39,-19,1
1774936527,2026-03-31 07:55,33.73,989.04,1014.83,214,23.33,6.49,-25,1
1774936587,2026-03-31 07:56,33.82,988.98,1014.77,214,23.34,6.54,-23,1
1774936648,2026-03-31 07:57,33.72,988.98,1014.76,214,23.36,6.51,-23,1
1774936708,2026-03-31 07:58,33.79,988.99,1014.77,214,23.36,6.54,-24,1
1774936768,2026-03-31 07:59,33.88,989.04,1014.82,214,23.38,6.60,-25,1
1774936829,2026-03-31 08:00,34.14,989.02,1014.80,214,23.38,6.71,-24,1
1774936889,2026-03-31 08:01,34.00,989.04,1014.82,214,23.40,6.67,-24,1
1774936949,2026-03-31 08:02,33.77,989.05,1014.83,214,23.41,6.58,-24,1
1774937009,2026-03-31 08:03,34.03,989.08,1014.86,214,23.42,6.70,-24,1
1774937070,2026-03-31 08:04,34.19,989.08,1014.87,214,23.43,6.77,-24,1
1774937130,2026-03-31 08:05,34.24,989.06,1014.84,214,23.45,6.81,-22,1
1774937190,2026-03-31 08:06,34.28,989.09,1014.87,214,23.45,6.83,-25,1
1774937250,2026-03-31 08:07,34.29,989.07,1014.85,214,23.47,6.85,-23,1
1774937311,2026-03-31 08:08,34.35,989.07,1014.86,214,23.47,6.88,-24,1
1774937371,2026-03-31 08:09,34.41,989.11,1014.89,214,23.48,6.91,-24,1
1774937431,2026-03-31 08:10,34.53,989.12,1014.90,214,23.50,6.98,-23,1
1774937492,2026-03-31 08:11,34.41,989.09,1014.87,214,23.50,6.93,-24,1
1774937552,2026-03-31 08:12,34.55,989.12,1014.91,214,23.51,7.00,-24,1
1774937612,2026-03-31 08:13,34.51,989.11,1014.89,214,23.52,6.99,-22,1
1774937672,2026-03-31 08:14,34.54,989.15,1014.93,214,23.52,7.00,-24,1
1774937733,2026-03-31 08:15,34.62,989.16,1014.94,214,23.53,7.04,-23,1
1774937793,2026-03-31 08:16,34.54,989.14,1014.93,214,23.53,7.01,-23,1
1774937853,2026-03-31 08:17,34.63,989.23,1015.01,214,23.53,7.05,-25,1
1774937914,2026-03-31 08:18,34.73,989.19,1014.98,214,23.53,7.09,-22,1
1774937974,2026-03-31 08:19,34.72,989.19,1014.97,214,23.55,7.10,-23,1
1774938034,2026-03-31 08:20,34.81,989.17,1014.95,214,23.56,7.15,-24,1
1774938095,2026-03-31 08:21,34.99,989.21,1014.99,214,23.56,7.23,-24,1
1774938155,2026-03-31 08:22,34.97,989.27,1015.05,214,23.56,7.22,-23,1
1774938215,2026-03-31 08:23,34.87,989.23,1015.02,214,23.58,7.19,-24,1
1774938275,2026-03-31 08:24,34.94,989.23,1015.01,214,23.58,7.22,-25,1
1774938336,2026-03-31 08:25,34.98,989.26,1015.04,214,23.59,7.25,-22,1
1774938396,2026-03-31 08:26,35.16,989.25,1015.04,214,23.59,7.32,-23,1
1774938456,2026-03-31 08:27,35.16,989.31,1015.09,214,23.60,7.33,-24,1
1774938516,2026-03-31 08:28,35.17,989.28,1015.06,214,23.60,7.34,-22,1
1774938576,2026-03-31 08:29,35.23,989.29,1015.07,214,23.61,7.37,-23,1
1774938637,2026-03-31 08:30,35.30,989.29,1015.08,214,23.61,7.40,-24,1
1774938697,2026-03-31 08:31,35.43,989.30,1015.08,214,23.62,7.46,-24,1
1774938757,2026-03-31 08:32,35.43,989.35,1015.14,214,23.58,7.43,-23,1
1774938817,2026-03-31 08:33,35.48,989.32,1015.10,214,23.60,7.46,-25,1
1774938877,2026-03-31 08:34,35.50,989.32,1015.10,214,23.63,7.50,-23,1
1774938937,2026-03-31 08:35,35.40,989.33,1015.11,214,23.63,7.46,-21,1
1774938997,2026-03-31 08:36,35.49,989.29,1015.07,214,23.63,7.49,-23,1
1774939057,2026-03-31 08:37,35.32,989.37,1015.16,214,23.52,7.33,-24,1
1774939118,2026-03-31 08:38,35.56,989.39,1015.17,214,23.65,7.54,-23,1
1774939178,2026-03-31 08:39,36.55,989.40,1015.18,214,23.65,7.94,-23,1
1774939238,2026-03-31 08:40,36.22,989.40,1015.18,214,23.66,7.82,-23,1
1774939298,2026-03-31 08:41,36.80,989.41,1015.20,214,23.67,8.06,-23,1
1774939358,2026-03-31 08:42,36.76,989.39,1015.18,214,23.66,8.04,-23,1
1774939478,2026-03-31 08:44,37.23,989.44,1015.22,214,23.70,8.26,-24,1
1774939538,2026-03-31 08:45,37.41,989.46,1015.24,214,23.71,8.34,-27,1
1774939599,2026-03-31 08:46,37.40,989.45,1015.24,214,23.72,8.35,-24,1
1774939659,2026-03-31 08:47,39.36,989.49,1015.28,214,23.77,9.14,-25,1
1774939719,2026-03-31 08:48,37.81,989.45,1015.24,214,23.79,8.57,-24,1
1774939779,2026-03-31 08:49,38.39,989.50,1015.29,214,23.83,8.83,-22,1
1774939839,2026-03-31 08:50,36.88,989.51,1015.29,214,23.84,8.25,-22,1
1774939899,2026-03-31 08:51,36.25,989.52,1015.31,214,23.87,8.02,-23,1
1774939959,2026-03-31 08:52,36.20,989.57,1015.35,214,23.89,8.01,-24,1
1774940019,2026-03-31 08:53,35.86,989.59,1015.38,214,23.90,7.88,-24,1
1774940080,2026-03-31 08:54,35.90,989.62,1015.40,214,23.91,7.91,-26,1
1774940140,2026-03-31 08:55,35.97,989.61,1015.40,214,23.92,7.95,-21,1
1774940200,2026-03-31 08:56,36.07,989.66,1015.44,214,23.93,8.00,-24,1
1774940260,2026-03-31 08:57,36.08,989.67,1015.45,214,23.93,8.00,-25,1
1774940320,2026-03-31 08:58,36.13,989.66,1015.45,214,23.93,8.02,-25,1
1774940380,2026-03-31 08:59,36.13,989.62,1015.41,214,23.92,8.01,-25,1
1774940440,2026-03-31 09:00,36.20,989.65,1015.43,214,23.91,8.03,-25,1
1774940500,2026-03-31 09:01,35.96,989.63,1015.41,214,23.90,7.92,-26,1
1774940561,2026-03-31 09:02,35.76,989.65,1015.43,214,23.89,7.84,-25,1
1774940621,2026-03-31 09:03,35.46,989.63,1015.41,214,23.87,7.70,-23,1
1774940681,2026-03-31 09:04,35.34,989.66,1015.45,214,23.86,7.64,-24,1
1774940741,2026-03-31 09:05,35.19,989.67,1015.46,214,23.84,7.56,-23,1
1774940861,2026-03-31 09:07,34.72,989.72,1015.50,214,23.81,7.33,-23,1
1774940921,2026-03-31 09:08,34.39,989.72,1015.50,214,23.80,7.18,-24,1
1774940982,2026-03-31 09:09,34.28,989.71,1015.49,214,23.78,7.12,-23,1
1774941042,2026-03-31 09:10,34.27,989.73,1015.51,214,23.76,7.10,-23,1
1774941102,2026-03-31 09:11,34.03,989.73,1015.51,214,23.75,6.98,-25,1
1774941162,2026-03-31 09:12,34.16,989.70,1015.48,214,23.74,7.03,-24,1
1774941222,2026-03-31 09:13,34.14,989.72,1015.50,214,23.73,7.02,-23,1
1774941282,2026-03-31 09:14,34.14,989.73,1015.52,214,23.69,6.98,-23,1
1774941342,2026-03-31 09:15,34.15,989.74,1015.52,214,23.70,6.99,-25,1
1774941402,2026-03-31 09:16,34.17,989.77,1015.56,214,23.69,7.00,-22,1
1774941523,2026-03-31 09:18,34.15,989.77,1015.56,214,23.66,6.96,-25,1
1774941583,2026-03-31 09:19,34.20,989.68,1015.46,214,23.65,6.97,-23,1
1774941703,2026-03-31 09:21,34.15,989.79,1015.57,214,23.62,6.92,-24,1
1774941763,2026-03-31 09:22,34.18,989.69,1015.47,214,23.61,6.93,-25,1
1774941823,2026-03-31 09:23,34.16,989.80,1015.58,214,23.59,6.90,-24,1
1774941884,2026-03-31 09:24,34.17,989.81,1015.59,214,23.60,6.91,-22,1
1774941944,2026-03-31 09:25,34.25,989.85,1015.64,214,23.59,6.94,-24,1
1774942004,2026-03-31 09:26,34.66,989.85,1015.63,214,23.60,7.12,-23,1
1774942064,2026-03-31 09:27,34.57,989.88,1015.66,214,23.60,7.08,-21,1
1774942124,2026-03-31 09:28,34.65,989.93,1015.71,214,23.62,7.14,-25,1
1774942184,2026-03-31 09:29,34.94,989.93,1015.71,214,23.63,7.27,-25,1
1774942304,2026-03-31 09:31,35.12,989.95,1015.74,214,23.62,7.33,-21,1
1774942365,2026-03-31 09:32,35.46,989.92,1015.70,214,23.62,7.47,-24,1
1774942425,2026-03-31 09:33,35.56,990.00,1015.78,214,23.62,7.52,-24,1
1774942485,2026-03-31 09:34,35.28,989.95,1015.74,214,23.61,7.39,-23,1
1774942545,2026-03-31 09:35,35.03,989.97,1015.75,214,23.60,7.28,-24,1
1774942605,2026-03-31 09:36,34.95,989.97,1015.76,214,23.59,7.24,-22,1
1774942665,2026-03-31 09:37,35.12,990.02,1015.80,214,23.58,7.30,-22,1
1774942725,2026-03-31 09:38,34.80,990.02,1015.81,214,23.58,7.16,-23,1
1774942785,2026-03-31 09:39,34.71,990.04,1015.83,214,23.57,7.12,-21,1
1774942845,2026-03-31 09:40,34.71,989.98,1015.77,214,23.56,7.11,-23,1
1774942906,2026-03-31 09:41,34.56,990.05,1015.83,214,23.54,7.03,-24,1
1774942966,2026-03-31 09:42,34.58,990.03,1015.82,214,23.54,7.03,-25,1
1774943026,2026-03-31 09:43,34.47,990.09,1015.87,214,23.53,6.98,-24,1
1774943086,2026-03-31 09:44,34.14,990.09,1015.87,214,23.52,6.83,-23,1
1774943146,2026-03-31 09:45,33.97,990.09,1015.87,214,23.52,6.76,-24,1
1774943206,2026-03-31 09:46,34.06,990.12,1015.91,214,23.51,6.79,-24,1
1774943266,2026-03-31 09:47,34.15,990.12,1015.90,214,23.50,6.82,-25,1
1774943326,2026-03-31 09:48,34.08,990.14,1015.93,214,23.50,6.79,-24,1
1774943387,2026-03-31 09:49,34.14,990.14,1015.93,214,23.50,6.81,-24,1
1774943447,2026-03-31 09:50,34.00,990.17,1015.96,214,23.49,6.74,-24,1
1774943507,2026-03-31 09:51,33.96,990.17,1015.96,214,23.47,6.71,-23,1
1774943628,2026-03-31 09:53,32.87,990.25,1016.03,214,23.45,6.22,-22,1
1774943688,2026-03-31 09:54,32.74,990.23,1016.01,214,23.40,6.12,-27,1
1774943808,2026-03-31 09:56,33.49,990.24,1016.02,214,23.43,6.47,-25,1
1774943869,2026-03-31 09:57,33.62,990.25,1016.03,214,23.43,6.53,-23,1
1774943929,2026-03-31 09:58,33.08,990.25,1016.03,214,23.42,6.29,-23,1
1774943989,2026-03-31 09:59,33.38,990.27,1016.05,214,23.42,6.42,-23,1
1774944049,2026-03-31 10:00,33.20,990.28,1016.07,214,23.42,6.34,-22,1
1774944110,2026-03-31 10:01,32.96,990.28,1016.07,214,23.42,6.24,-23,1
1774944170,2026-03-31 10:02,33.24,990.31,1016.10,214,23.42,6.35,-22,1
1774944230,2026-03-31 10:03,32.92,990.28,1016.07,214,23.38,6.18,-24,1
1774944290,2026-03-31 10:04,33.12,990.31,1016.09,214,23.41,6.29,-25,1
1774944351,2026-03-31 10:05,33.30,990.24,1016.02,214,23.40,6.36,-23,1
1774944411,2026-03-31 10:06,32.76,990.30,1016.09,214,23.41,6.13,-24,1
1774944531,2026-03-31 10:08,32.80,990.32,1016.11,214,23.40,6.14,-23,1
1774944591,2026-03-31 10:09,32.97,990.34,1016.12,214,23.40,6.22,-23,1
1774944652,2026-03-31 10:10,32.92,990.30,1016.08,214,23.39,6.19,-24,1
1774944712,2026-03-31 10:11,32.82,990.34,1016.12,214,23.39,6.15,-24,1
1774944772,2026-03-31 10:12,32.67,990.31,1016.09,214,23.39,6.08,-23,1
1774944833,2026-03-31 10:13,32.79,990.31,1016.09,214,23.38,6.12,-27,1
1774944893,2026-03-31 10:14,32.56,990.36,1016.15,214,23.39,6.03,-24,1
1774944953,2026-03-31 10:15,32.62,990.33,1016.11,214,23.38,6.05,-24,1
1774945014,2026-03-31 10:16,32.50,990.35,1016.14,214,23.37,5.99,-25,1
1774945074,2026-03-31 10:17,32.54,990.42,1016.20,214,23.38,6.01,-23,1
1774945195,2026-03-31 10:19,32.47,990.34,1016.12,214,23.35,5.96,-24,1
1774945255,2026-03-31 10:20,32.32,990.36,1016.15,214,23.35,5.89,-22,1
1774945315,2026-03-31 10:21,32.49,990.39,1016.17,214,23.36,5.97,-23,1
1774945436,2026-03-31 10:23,32.02,990.32,1016.10,214,23.35,5.75,-23,1
1774945557,2026-03-31 10:25,32.26,990.38,1016.16,214,23.35,5.86,-23,1
1774945617,2026-03-31 10:26,32.01,990.35,1016.13,214,23.35,5.75,-24,1
1774945677,2026-03-31 10:27,32.19,990.34,1016.13,214,23.35,5.83,-24,1
1774945737,2026-03-31 10:28,32.15,990.34,1016.12,214,23.35,5.81,-23,1
1774945798,2026-03-31 10:29,30.17,990.32,1016.10,214,23.22,4.78,-25,1
1774945858,2026-03-31 10:30,30.22,990.35,1016.14,214,23.15,4.75,-25,1
1774945918,2026-03-31 10:31,30.40,990.35,1016.14,214,23.10,4.79,-24,1
1774945979,2026-03-31 10:32,30.35,990.34,1016.13,214,23.09,4.75,-24,1
1774946039,2026-03-31 10:33,30.53,990.37,1016.16,214,23.08,4.83,-22,1
1774946099,2026-03-31 10:34,30.70,990.41,1016.19,214,23.07,4.91,-24,1
1774946160,2026-03-31 10:36,30.78,990.41,1016.20,214,23.07,4.94,-23,1
1774946220,2026-03-31 10:37,31.17,990.38,1016.17,214,23.07,5.12,-24,1
1774946280,2026-03-31 10:38,31.39,990.38,1016.17,214,23.07,5.22,-24,1
1774946340,2026-03-31 10:39,31.37,990.38,1016.16,214,23.07,5.21,-25,1
1774946401,2026-03-31 10:40,31.41,990.40,1016.18,214,23.07,5.23,-24,1
1774946461,2026-03-31 10:41,31.36,990.41,1016.19,214,23.06,5.20,-24,1
1774946521,2026-03-31 10:42,31.29,990.42,1016.21,214,23.07,5.18,-23,1
1774946581,2026-03-31 10:43,31.20,990.39,1016.17,214,23.07,5.13,-26,1
1774946642,2026-03-31 10:44,31.16,990.40,1016.18,214,23.06,5.11,-28,1
1774946702,2026-03-31 10:45,31.02,990.42,1016.21,214,23.06,5.04,-24,1
1774946762,2026-03-31 10:46,30.97,990.45,1016.23,214,23.07,5.03,-24,1
1774946823,2026-03-31 10:47,30.81,990.43,1016.21,214,23.07,4.96,-21,1
1774946883,2026-03-31 10:48,30.83,990.29,1016.07,214,23.07,4.96,-23,1
1774946943,2026-03-31 10:49,30.81,990.44,1016.22,214,23.06,4.95,-23,1
1774947003,2026-03-31 10:50,30.85,990.45,1016.23,214,23.07,4.97,-23,1
1774947064,2026-03-31 10:51,30.81,990.42,1016.20,214,23.05,4.94,-24,1
1774947184,2026-03-31 10:53,30.56,990.45,1016.24,214,23.06,4.83,-23,1
1774947245,2026-03-31 10:54,30.55,990.44,1016.22,214,23.07,4.83,-23,1
1774947305,2026-03-31 10:55,30.56,990.43,1016.21,214,23.06,4.83,-24,1
1774947365,2026-03-31 10:56,30.55,990.47,1016.25,214,23.06,4.83,-24,1
1774947425,2026-03-31 10:57,30.52,990.50,1016.28,214,23.06,4.81,-23,1
1774947486,2026-03-31 10:58,30.46,990.51,1016.30,214,23.06,4.78,-24,1
1774947546,2026-03-31 10:59,30.53,990.51,1016.29,214,23.05,4.81,-23,1
1774947606,2026-03-31 11:00,30.53,990.49,1016.27,214,23.04,4.80,-24,1
1774947667,2026-03-31 11:01,30.47,990.50,1016.28,214,23.04,4.77,-22,1
1774947787,2026-03-31 11:03,30.41,990.49,1016.28,214,23.04,4.74,-23,1
1774947848,2026-03-31 11:04,30.32,990.51,1016.29,214,23.04,4.70,-22,1
1774947908,2026-03-31 11:05,30.23,990.50,1016.28,214,23.04,4.66,-24,1
1774947968,2026-03-31 11:06,30.29,990.50,1016.29,214,23.04,4.68,-22,1
1774948089,2026-03-31 11:08,30.20,990.51,1016.30,214,23.04,4.64,-24,1
1774948149,2026-03-31 11:09,30.20,990.53,1016.31,214,23.03,4.63,-21,1
1774948209,2026-03-31 11:10,30.11,990.50,1016.28,214,23.03,4.59,-24,1
1774948270,2026-03-31 11:11,30.13,990.52,1016.31,214,23.02,4.59,-23,1
1774948330,2026-03-31 11:12,30.00,990.50,1016.28,214,23.03,4.54,-23,1
1774948390,2026-03-31 11:13,30.12,990.49,1016.27,214,23.02,4.59,-24,1
1774948451,2026-03-31 11:14,30.29,990.50,1016.28,214,23.01,4.66,-25,1
1774948511,2026-03-31 11:15,29.98,990.50,1016.29,214,23.02,4.52,-23,1
1774948631,2026-03-31 11:17,29.95,990.53,1016.32,214,23.01,4.50,-25,1
1774948692,2026-03-31 11:18,29.94,990.52,1016.30,214,23.02,4.50,-24,1
1774948752,2026-03-31 11:19,29.88,990.55,1016.33,214,23.02,4.47,-24,1
1774948873,2026-03-31 11:21,29.85,990.58,1016.36,214,23.03,4.47,-22,1
1774948933,2026-03-31 11:22,29.86,990.58,1016.36,214,23.02,4.46,-25,1
1774948993,2026-03-31 11:23,29.91,990.47,1016.25,214,23.02,4.49,-21,1
1774949053,2026-03-31 11:24,29.84,990.55,1016.33,214,22.98,4.42,-25,1
1774949114,2026-03-31 11:25,29.73,990.62,1016.40,214,23.01,4.39,-25,1
1774949174,2026-03-31 11:26,29.79,990.62,1016.41,214,23.03,4.44,-24,1
1774949234,2026-03-31 11:27,29.78,990.58,1016.36,214,23.01,4.42,-24,1
1774949295,2026-03-31 11:28,29.73,990.63,1016.41,214,23.02,4.40,-23,1
1774949355,2026-03-31 11:29,29.75,990.62,1016.41,214,23.02,4.41,-23,1
1774949415,2026-03-31 11:30,29.72,990.67,1016.45,214,23.03,4.40,-25,1
1774949476,2026-03-31 11:31,29.91,990.66,1016.44,214,23.02,4.49,-23,1
1774949536,2026-03-31 11:32,29.72,990.66,1016.44,214,23.01,4.39,-22,1
1774949596,2026-03-31 11:33,29.69,990.68,1016.47,214,23.02,4.38,-24,1
1774949656,2026-03-31 11:34,29.68,990.67,1016.46,214,23.03,4.38,-24,1
1774949717,2026-03-31 11:35,29.67,990.67,1016.45,214,22.97,4.33,-25,1
1774949777,2026-03-31 11:36,29.69,990.59,1016.38,214,23.02,4.38,-22,1
1774949837,2026-03-31 11:37,29.59,990.65,1016.44,214,23.03,4.34,-24,1
1774949898,2026-03-31 11:38,29.63,990.70,1016.48,214,23.03,4.36,-24,1
1774949958,2026-03-31 11:39,29.58,990.72,1016.50,214,23.02,4.33,-26,1
1774950018,2026-03-31 11:40,29.59,990.76,1016.54,214,23.03,4.34,-23,1
1774950079,2026-03-31 11:41,29.56,990.74,1016.52,214,23.02,4.32,-24,1
1774950139,2026-03-31 11:42,29.52,990.71,1016.50,214,23.03,4.31,-24,1
1774950199,2026-03-31 11:43,29.51,990.72,1016.50,214,23.03,4.30,-23,1
1774950259,2026-03-31 11:44,29.53,990.72,1016.51,214,23.02,4.31,-23,1
1774950320,2026-03-31 11:45,29.47,990.77,1016.55,214,23.02,4.27,-24,1
1774950380,2026-03-31 11:46,29.82,990.72,1016.50,214,23.02,4.44,-23,1
1774950440,2026-03-31 11:47,29.44,990.68,1016.46,214,23.02,4.26,-24,1
1774950501,2026-03-31 11:48,29.49,990.68,1016.46,214,23.02,4.29,-24,1
1774950561,2026-03-31 11:49,29.45,990.70,1016.48,214,23.02,4.26,-23,1
1774950682,2026-03-31 11:51,29.48,990.69,1016.47,214,23.01,4.27,-24,1
1774950744,2026-03-31 11:52,29.44,990.68,1016.47,214,23.03,4.27,-23,1
1774950865,2026-03-31 11:54,29.40,990.66,1016.44,214,23.03,4.25,-24,1
1774950925,2026-03-31 11:55,29.40,990.70,1016.48,214,23.03,4.25,-23,1
1774950985,2026-03-31 11:56,29.39,990.68,1016.47,214,23.03,4.25,-23,1
1774951046,2026-03-31 11:57,29.37,990.70,1016.49,214,23.02,4.23,-24,1
1774951106,2026-03-31 11:58,29.40,990.69,1016.47,214,23.02,4.24,-23,1
1774951166,2026-03-31 11:59,29.36,990.67,1016.46,214,23.03,4.23,-22,1
1774951226,2026-03-31 12:00,29.35,990.69,1016.47,214,23.03,4.23,-23,1
1774951287,2026-03-31 12:01,29.34,990.70,1016.48,214,23.03,4.22,-23,1
1774951347,2026-03-31 12:02,29.36,990.68,1016.46,214,23.03,4.23,-24,1
1774951407,2026-03-31 12:03,29.34,990.73,1016.52,214,23.03,4.22,-23,1
1774951468,2026-03-31 12:04,29.34,990.75,1016.53,214,23.03,4.22,-23,1
1774951528,2026-03-31 12:05,29.34,990.73,1016.52,214,23.03,4.22,-23,1
1774951588,2026-03-31 12:06,29.32,990.77,1016.55,214,23.04,4.22,-21,1
1774951648,2026-03-31 12:07,29.27,990.78,1016.56,214,23.04,4.20,-23,1
1774951709,2026-03-31 12:08,29.28,990.76,1016.55,214,23.03,4.19,-24,1
1774951769,2026-03-31 12:09,29.28,990.75,1016.53,214,23.01,4.18,-25,1
1774951829,2026-03-31 12:10,29.34,990.74,1016.52,214,23.02,4.21,-25,1
1774951890,2026-03-31 12:11,29.16,990.74,1016.53,214,23.03,4.14,-24,1
1774951950,2026-03-31 12:12,29.26,990.79,1016.57,214,23.03,4.18,-24,1
1774952010,2026-03-31 12:13,29.23,990.78,1016.56,214,23.03,4.17,-24,1
1774952070,2026-03-31 12:14,29.24,990.79,1016.58,214,23.04,4.18,-23,1
1774952131,2026-03-31 12:15,29.42,990.79,1016.57,214,23.03,4.26,-23,1
1774952191,2026-03-31 12:16,29.26,990.80,1016.58,214,23.03,4.18,-23,1
1774952311,2026-03-31 12:18,29.22,990.75,1016.53,214,23.04,4.17,-23,1
1774952372,2026-03-31 12:19,29.25,990.79,1016.57,214,23.03,4.18,-22,1
1774952432,2026-03-31 12:20,29.22,990.75,1016.54,214,23.03,4.16,-24,1
1774952492,2026-03-31 12:21,29.25,990.80,1016.58,214,23.03,4.18,-22,1
1774952553,2026-03-31 12:22,29.21,990.75,1016.53,214,23.03,4.16,-23,1
1774952613,2026-03-31 12:23,29.19,990.79,1016.57,214,22.98,4.11,-23,1
1774952673,2026-03-31 12:24,29.19,990.69,1016.48,214,23.02,4.14,-24,1
1774952733,2026-03-31 12:25,29.22,990.81,1016.59,214,23.01,4.14,-24,1
1774952854,2026-03-31 12:27,29.20,990.76,1016.55,214,23.02,4.15,-25,1
1774952914,2026-03-31 12:28,29.18,990.82,1016.60,214,23.02,4.14,-24,1
1774952975,2026-03-31 12:29,29.16,990.82,1016.60,214,23.01,4.12,-25,1
1774953035,2026-03-31 12:30,29.19,990.80,1016.58,214,23.01,4.13,-28,1
1774953095,2026-03-31 12:31,29.21,990.84,1016.62,214,22.99,4.12,-25,1
1774953156,2026-03-31 12:32,29.16,990.86,1016.65,214,23.01,4.12,-24,1
1774953216,2026-03-31 12:33,29.17,990.84,1016.62,214,23.01,4.12,-27,1
1774953276,2026-03-31 12:34,29.16,990.86,1016.64,214,23.01,4.12,-23,1
1774953336,2026-03-31 12:35,29.18,990.87,1016.65,214,23.00,4.12,-23,1
1774953397,2026-03-31 12:36,29.12,990.88,1016.66,214,22.99,4.08,-23,1
1774953457,2026-03-31 12:37,29.15,990.89,1016.67,214,22.97,4.08,-24,1
1774953517,2026-03-31 12:38,29.14,990.89,1016.67,214,22.99,4.09,-23,1
1774953577,2026-03-31 12:39,29.12,990.92,1016.70,214,22.99,4.08,-24,1
1774953637,2026-03-31 12:40,29.14,990.92,1016.70,214,22.99,4.09,-22,1
1774953697,2026-03-31 12:41,29.12,990.90,1016.68,214,22.99,4.08,-21,1
1774953758,2026-03-31 12:42,29.11,990.92,1016.71,214,22.98,4.06,-25,1
1774953818,2026-03-31 12:43,29.14,990.93,1016.72,214,22.99,4.09,-25,1
1774953878,2026-03-31 12:44,29.10,990.91,1016.69,214,23.00,4.08,-22,1
1774953938,2026-03-31 12:45,29.14,990.91,1016.69,214,23.00,4.10,-24,1
1774953998,2026-03-31 12:46,29.14,990.90,1016.68,214,23.00,4.10,-22,1
1774954058,2026-03-31 12:47,29.39,990.93,1016.71,214,22.98,4.20,-23,1
1774954118,2026-03-31 12:48,29.09,991.00,1016.78,214,22.99,4.07,-23,1
1774954179,2026-03-31 12:49,29.13,991.00,1016.78,214,22.99,4.08,-24,1
1774954299,2026-03-31 12:51,29.00,991.03,1016.82,214,22.99,4.02,-24,1
1774954359,2026-03-31 12:52,29.11,991.00,1016.78,214,22.98,4.06,-24,1
1774954419,2026-03-31 12:53,29.67,991.05,1016.83,214,22.97,4.33,-23,1
1774954479,2026-03-31 12:54,29.36,991.02,1016.80,214,22.97,4.18,-23,1
1774954539,2026-03-31 12:55,29.55,991.02,1016.80,214,22.97,4.27,-22,1
1774954599,2026-03-31 12:56,29.63,991.01,1016.79,214,22.98,4.32,-24,1
1774954660,2026-03-31 12:57,29.85,991.02,1016.80,214,22.99,4.43,-22,1
1774954720,2026-03-31 12:58,30.15,991.00,1016.78,214,22.99,4.58,-29,1
1774954780,2026-03-31 12:59,30.23,991.02,1016.81,214,23.00,4.62,-24,1
1774954840,2026-03-31 13:00,30.36,991.01,1016.79,214,23.01,4.69,-22,1
1774954960,2026-03-31 13:02,30.39,991.07,1016.85,214,23.04,4.73,-23,1
1774955020,2026-03-31 13:03,30.47,991.07,1016.85,214,23.05,4.78,-23,1
1774955080,2026-03-31 13:04,30.67,991.06,1016.85,214,23.06,4.88,-24,1
1774955141,2026-03-31 13:05,30.62,991.03,1016.81,214,23.06,4.86,-24,1
1774955201,2026-03-31 13:06,30.67,990.96,1016.75,214,23.08,4.90,-23,1
1774955321,2026-03-31 13:08,30.74,991.06,1016.84,214,23.09,4.94,-23,1
1774955441,2026-03-31 13:10,30.86,991.06,1016.84,214,23.10,5.00,-22,1
1774955562,2026-03-31 13:12,30.89,991.07,1016.85,214,23.11,5.03,-24,1
1774955622,2026-03-31 13:13,31.07,991.12,1016.91,214,23.13,5.13,-21,1
1774955682,2026-03-31 13:14,30.93,991.10,1016.88,214,23.14,5.07,-23,1
1774955742,2026-03-31 13:15,30.88,991.17,1016.95,214,23.14,5.05,-24,1
1774955802,2026-03-31 13:16,30.95,991.13,1016.92,214,23.14,5.08,-22,1
1774955862,2026-03-31 13:17,30.98,991.13,1016.91,214,23.14,5.10,-24,1
1774955922,2026-03-31 13:18,30.99,991.12,1016.90,214,23.15,5.11,-23,1
1774955982,2026-03-31 13:19,31.02,991.15,1016.93,214,23.17,5.14,-21,1
1774956043,2026-03-31 13:20,31.06,991.15,1016.93,214,23.18,5.17,-24,1
1774956103,2026-03-31 13:21,31.04,991.16,1016.94,214,23.17,5.15,-23,1
1774956163,2026-03-31 13:22,30.97,991.17,1016.95,214,23.19,5.14,-24,1
1774956223,2026-03-31 13:23,30.80,991.20,1016.98,214,23.19,5.05,-22,1
1774956283,2026-03-31 13:24,31.01,991.22,1017.01,214,23.20,5.16,-24,1
1774956343,2026-03-31 13:25,30.99,991.22,1017.00,214,23.21,5.16,-24,1
1774956403,2026-03-31 13:26,30.81,991.24,1017.02,214,23.20,5.07,-23,1
1774956463,2026-03-31 13:27,31.10,991.28,1017.07,214,23.18,5.18,-23,1
1774956524,2026-03-31 13:28,31.11,991.24,1017.02,214,23.21,5.21,-23,1
1774956584,2026-03-31 13:29,31.08,991.28,1017.06,214,23.22,5.21,-24,1
1774956644,2026-03-31 13:30,31.11,991.30,1017.08,214,23.24,5.24,-24,1
1774956704,2026-03-31 13:31,31.22,991.29,1017.08,214,23.24,5.29,-24,1
1774956824,2026-03-31 13:33,31.24,991.33,1017.11,214,23.24,5.30,-25,1
1774956884,2026-03-31 13:34,31.41,991.32,1017.11,214,23.24,5.38,-24,1
1774956945,2026-03-31 13:35,31.27,991.32,1017.10,214,23.24,5.32,-23,1
1774957005,2026-03-31 13:36,31.25,991.32,1017.10,214,23.24,5.31,-23,1
1774957065,2026-03-31 13:37,31.27,991.35,1017.13,214,23.26,5.33,-24,1
1774957125,2026-03-31 13:38,31.24,991.32,1017.10,214,23.26,5.32,-23,1
1774957185,2026-03-31 13:39,31.27,991.35,1017.13,214,23.26,5.33,-24,1
1774957245,2026-03-31 13:40,31.11,991.26,1017.05,214,23.26,5.26,-25,1
1774957305,2026-03-31 13:41,31.18,991.30,1017.09,214,23.26,5.29,-23,1
1774957365,2026-03-31 13:42,31.09,991.30,1017.08,214,23.25,5.24,-23,1
1774957426,2026-03-31 13:43,31.00,991.28,1017.06,214,23.24,5.19,-21,1
1774957546,2026-03-31 13:45,30.84,991.29,1017.07,214,23.25,5.12,-25,1
1774957606,2026-03-31 13:46,30.67,991.30,1017.08,214,23.25,5.05,-26,1
1774957666,2026-03-31 13:47,30.58,991.32,1017.11,214,23.25,5.01,-24,1
1774957726,2026-03-31 13:48,30.60,991.34,1017.12,214,23.25,5.01,-24,1
1774957786,2026-03-31 13:49,30.58,991.34,1017.12,214,23.24,5.00,-22,1
1774957909,2026-03-31 13:51,30.63,991.35,1017.13,214,23.24,5.02,-24,1
1774957970,2026-03-31 13:52,30.63,991.34,1017.13,214,23.25,5.03,-23,1
1774958030,2026-03-31 13:53,30.63,991.30,1017.08,214,23.24,5.02,-25,1
1774958090,2026-03-31 13:54,30.64,991.35,1017.14,214,23.24,5.02,-20,1
1774958150,2026-03-31 13:55,30.65,991.38,1017.16,214,23.23,5.02,-24,1
1774958211,2026-03-31 13:56,30.64,991.36,1017.14,214,23.23,5.01,-25,1
1774958271,2026-03-31 13:57,30.65,991.37,1017.16,214,23.22,5.01,-24,1
1774958331,2026-03-31 13:58,30.65,991.39,1017.18,214,23.21,5.00,-22,1
1774958392,2026-03-31 13:59,30.64,991.41,1017.19,214,23.22,5.00,-22,1
1774958452,2026-03-31 14:00,30.66,991.41,1017.20,214,23.22,5.02,-24,1
1774958512,2026-03-31 14:01,30.63,991.40,1017.18,214,23.21,4.99,-21,1
1774958572,2026-03-31 14:02,30.65,991.41,1017.19,214,23.21,5.00,-24,1
1774958633,2026-03-31 14:03,30.64,991.45,1017.24,214,23.21,5.00,-24,1
1774958693,2026-03-31 14:04,30.64,991.44,1017.22,214,23.21,5.00,-24,1
1774958753,2026-03-31 14:05,30.63,991.43,1017.21,214,23.20,4.98,-25,1
1774958814,2026-03-31 14:06,30.61,991.45,1017.23,214,23.21,4.99,-22,1
1774958874,2026-03-31 14:07,30.62,991.44,1017.22,214,23.21,4.99,-23,1
1774958934,2026-03-31 14:08,30.51,991.42,1017.20,214,23.20,4.93,-24,1
1774958995,2026-03-31 14:09,30.61,991.46,1017.24,214,23.20,4.98,-21,1
1774959115,2026-03-31 14:11,30.63,991.45,1017.24,214,23.19,4.97,-23,1
1774959176,2026-03-31 14:12,30.61,991.42,1017.20,214,23.20,4.98,-22,1
1774959236,2026-03-31 14:13,30.59,991.47,1017.25,214,23.20,4.97,-24,1
1774959296,2026-03-31 14:14,30.58,991.49,1017.28,214,23.20,4.96,-24,1
1774959356,2026-03-31 14:15,30.59,991.47,1017.25,214,23.20,4.97,-24,1
1774959417,2026-03-31 14:16,30.59,991.40,1017.19,214,23.18,4.95,-23,1
1774959477,2026-03-31 14:17,30.58,991.48,1017.26,214,23.19,4.95,-23,1
1774959537,2026-03-31 14:18,30.57,991.45,1017.23,214,23.18,4.94,-25,1
1774959598,2026-03-31 14:19,30.58,991.38,1017.16,214,23.18,4.94,-25,1
1774959658,2026-03-31 14:20,30.59,991.43,1017.21,214,23.18,4.95,-23,1
1774959718,2026-03-31 14:21,30.57,991.44,1017.22,214,23.18,4.94,-24,1
1774959779,2026-03-31 14:22,30.57,991.43,1017.22,214,23.17,4.93,-25,1
1774959839,2026-03-31 14:23,30.58,991.47,1017.25,214,23.17,4.93,-23,1
1774959899,2026-03-31 14:24,30.56,991.43,1017.22,214,23.18,4.93,-26,1
1774960020,2026-03-31 14:27,30.56,991.44,1017.23,214,23.18,4.93,-23,1
1774960080,2026-03-31 14:28,30.55,991.43,1017.22,214,23.15,4.90,-24,1
1774960140,2026-03-31 14:29,30.54,991.44,1017.22,214,23.17,4.91,-25,1
1774960201,2026-03-31 14:30,30.93,991.43,1017.21,214,23.16,5.09,-25,1
1774960261,2026-03-31 14:31,30.82,991.50,1017.28,214,23.16,5.04,-24,1
1774960321,2026-03-31 14:32,31.28,991.47,1017.26,214,23.15,5.24,-23,1
1774960382,2026-03-31 14:33,32.56,991.46,1017.25,214,23.18,5.85,-23,1
1774960442,2026-03-31 14:34,32.91,991.52,1017.31,214,23.20,6.02,-26,1
1774960502,2026-03-31 14:35,33.31,991.49,1017.28,214,23.22,6.21,-23,1
1774960562,2026-03-31 14:36,33.62,991.49,1017.28,214,23.23,6.35,-24,1
1774960623,2026-03-31 14:37,33.91,991.47,1017.26,214,23.27,6.51,-23,1
1774960683,2026-03-31 14:38,34.10,991.53,1017.31,214,23.26,6.59,-27,1
1774960743,2026-03-31 14:39,34.42,991.55,1017.33,214,23.29,6.75,-22,1
1774960803,2026-03-31 14:40,34.61,991.55,1017.33,214,23.28,6.82,-22,1
1774960863,2026-03-31 14:41,34.64,991.55,1017.33,214,23.32,6.87,-23,1
1774960924,2026-03-31 14:42,34.99,991.53,1017.31,214,23.35,7.04,-23,1
1774960984,2026-03-31 14:43,34.99,991.52,1017.31,214,23.37,7.06,-23,1
1774961044,2026-03-31 14:44,35.15,991.51,1017.29,214,23.39,7.14,-23,1
1774961105,2026-03-31 14:45,35.37,991.54,1017.32,214,23.39,7.23,-21,1
1774961165,2026-03-31 14:46,35.46,991.54,1017.32,214,23.42,7.30,-23,1
1774961225,2026-03-31 14:47,35.58,991.58,1017.36,214,23.42,7.35,-23,1
1774961285,2026-03-31 14:48,35.68,991.59,1017.37,214,23.45,7.42,-24,1
1774961346,2026-03-31 14:49,36.16,991.57,1017.35,214,23.48,7.64,-24,1
1774961406,2026-03-31 14:50,36.30,991.58,1017.36,214,23.50,7.71,-23,1
1774961466,2026-03-31 14:51,36.46,991.59,1017.38,214,23.52,7.79,-21,1
1774961527,2026-03-31 14:52,36.57,991.53,1017.31,214,23.54,7.85,-25,1
1774961587,2026-03-31 14:53,36.63,991.57,1017.35,214,23.57,7.91,-23,1
1774961647,2026-03-31 14:54,36.62,991.46,1017.25,214,23.59,7.92,-24,1
1774961707,2026-03-31 14:55,37.00,991.60,1017.38,214,23.61,8.09,-24,1
1774961768,2026-03-31 14:56,36.18,991.52,1017.31,214,23.62,7.77,-24,1
1774961828,2026-03-31 14:57,36.67,991.56,1017.34,214,23.64,7.98,-22,1
1774961948,2026-03-31 14:59,36.96,991.53,1017.31,214,23.68,8.14,-22,1
1774962009,2026-03-31 15:00,37.42,991.51,1017.30,214,23.71,8.35,-24,1
1774962069,2026-03-31 15:01,37.54,991.57,1017.36,214,23.74,8.42,-21,1
1774962129,2026-03-31 15:02,37.31,991.55,1017.34,214,23.76,8.34,-24,1
1774962189,2026-03-31 15:03,37.22,991.56,1017.34,214,23.76,8.31,-24,1
1774962250,2026-03-31 15:04,37.55,991.54,1017.32,214,23.77,8.45,-22,1
1774962370,2026-03-31 15:06,37.96,991.54,1017.33,214,23.84,8.67,-26,1
1774962431,2026-03-31 15:07,38.21,991.51,1017.29,214,23.86,8.79,-24,1
1774962491,2026-03-31 15:08,38.17,991.59,1017.37,214,23.88,8.79,-23,1
1774962551,2026-03-31 15:09,38.30,991.55,1017.33,214,23.90,8.86,-23,1
1774962611,2026-03-31 15:10,38.26,991.50,1017.28,214,23.91,8.85,-24,1
1774962672,2026-03-31 15:11,38.45,991.55,1017.33,214,23.93,8.94,-24,1
1774962732,2026-03-31 15:12,38.38,991.59,1017.37,214,23.94,8.92,-25,1
1774962792,2026-03-31 15:13,38.27,991.58,1017.36,214,23.91,8.85,-22,1
1774962852,2026-03-31 15:14,38.36,991.57,1017.35,214,23.96,8.93,-23,1
1774962912,2026-03-31 15:15,38.42,991.57,1017.35,214,23.99,8.98,-24,1
1774962973,2026-03-31 15:16,38.86,991.56,1017.35,214,24.01,9.17,-24,1
1774963033,2026-03-31 15:17,38.97,991.55,1017.33,214,24.02,9.22,-24,1
1774963093,2026-03-31 15:18,39.09,991.55,1017.34,214,24.05,9.29,-24,1
1774963154,2026-03-31 15:19,39.21,991.55,1017.33,214,24.06,9.35,-23,1
1774963214,2026-03-31 15:20,39.21,991.57,1017.35,214,24.08,9.37,-25,1
1774963274,2026-03-31 15:21,39.32,991.59,1017.37,214,24.09,9.42,-22,1
1774963334,2026-03-31 15:22,39.46,991.60,1017.38,214,24.11,9.48,-23,1
1774963395,2026-03-31 15:23,39.17,991.58,1017.36,214,24.13,9.39,-23,1
1774963455,2026-03-31 15:24,39.38,991.60,1017.38,214,24.14,9.48,-24,1
1774963515,2026-03-31 15:25,39.38,991.60,1017.39,214,24.13,9.47,-24,1
1774963575,2026-03-31 15:26,39.30,991.60,1017.39,214,24.16,9.47,-24,1
1774963636,2026-03-31 15:27,39.48,991.63,1017.41,214,24.17,9.55,-23,1
1774963696,2026-03-31 15:28,39.60,991.65,1017.43,214,24.19,9.61,-24,1
1774963756,2026-03-31 15:29,39.84,991.61,1017.39,214,24.19,9.70,-24,1
1774963816,2026-03-31 15:30,39.78,991.63,1017.41,214,24.21,9.70,-23,1
1774963877,2026-03-31 15:31,39.68,991.60,1017.38,214,24.21,9.66,-22,1
1774963937,2026-03-31 15:32,39.44,991.61,1017.39,214,24.21,9.57,-24,1
1774963997,2026-03-31 15:33,39.61,991.66,1017.44,214,24.21,9.63,-23,1
1774964118,2026-03-31 15:35,39.96,991.63,1017.41,214,24.23,9.78,-24,1
1774964238,2026-03-31 15:37,39.72,991.61,1017.40,214,24.24,9.70,-25,1
1774964299,2026-03-31 15:38,39.98,991.66,1017.44,214,24.21,9.77,-23,1
1774964359,2026-03-31 15:39,39.49,991.66,1017.45,214,24.24,9.61,-23,1
1774964419,2026-03-31 15:40,39.67,991.64,1017.42,214,24.21,9.65,-22,1
1774964480,2026-03-31 15:41,39.56,991.67,1017.45,214,24.24,9.64,-24,1
1774964540,2026-03-31 15:42,39.63,991.67,1017.46,214,24.24,9.67,-22,1
1774964600,2026-03-31 15:43,39.37,991.65,1017.44,214,24.25,9.58,-23,1
1774964660,2026-03-31 15:44,39.07,991.66,1017.44,214,24.24,9.46,-23,1
1774964720,2026-03-31 15:45,39.05,991.70,1017.48,214,24.23,9.44,-25,1
1774964781,2026-03-31 15:46,39.00,991.71,1017.49,214,24.24,9.43,-24,1
1774964841,2026-03-31 15:47,39.04,991.69,1017.47,214,24.22,9.42,-24,1
1774964961,2026-03-31 15:49,38.89,991.70,1017.48,214,24.21,9.36,-23,1
1774965022,2026-03-31 15:50,38.84,991.73,1017.52,214,24.19,9.32,-23,1
1774965082,2026-03-31 15:51,38.79,991.73,1017.52,214,24.16,9.27,-24,1
1774965142,2026-03-31 15:52,38.51,991.73,1017.51,214,24.18,9.19,-24,1
1774965202,2026-03-31 15:53,38.51,991.80,1017.58,214,24.17,9.18,-23,1
1774965263,2026-03-31 15:54,38.47,991.78,1017.57,214,24.15,9.14,-24,1
1774965323,2026-03-31 15:55,38.52,991.75,1017.53,214,24.15,9.16,-23,1
1774965383,2026-03-31 15:56,38.30,991.74,1017.53,214,24.13,9.06,-23,1
1774965444,2026-03-31 15:57,38.21,991.75,1017.54,214,24.13,9.03,-24,1
1774965504,2026-03-31 15:58,38.18,991.78,1017.57,214,24.12,9.00,-23,1
1774965564,2026-03-31 15:59,38.12,991.76,1017.54,214,24.10,8.96,-23,1
1774965624,2026-03-31 16:00,38.07,991.81,1017.60,214,24.09,8.94,-24,1
1774965685,2026-03-31 16:01,38.11,991.80,1017.58,214,24.09,8.95,-22,1
1774965745,2026-03-31 16:02,38.01,991.84,1017.63,214,24.08,8.90,-23,1
1774965865,2026-03-31 16:04,37.95,991.88,1017.66,214,24.05,8.85,-23,1
1774965926,2026-03-31 16:05,37.88,991.87,1017.65,214,24.06,8.84,-21,1
1774965986,2026-03-31 16:06,37.73,991.85,1017.64,214,24.05,8.77,-24,1
1774966046,2026-03-31 16:07,37.78,991.87,1017.65,214,24.04,8.78,-23,1
1774966107,2026-03-31 16:08,37.68,991.87,1017.65,214,24.04,8.74,-24,1
1774966167,2026-03-31 16:09,37.75,991.92,1017.70,214,24.02,8.75,-24,1
1774966227,2026-03-31 16:10,37.32,991.89,1017.67,214,24.02,8.58,-25,1
1774966287,2026-03-31 16:11,37.55,991.87,1017.65,214,24.02,8.67,-23,1
1774966348,2026-03-31 16:12,37.52,991.89,1017.67,214,24.01,8.65,-24,1
1774966408,2026-03-31 16:13,37.30,991.95,1017.73,214,24.00,8.55,-24,1
1774966468,2026-03-31 16:14,37.34,991.92,1017.71,214,24.00,8.57,-23,1
1774966528,2026-03-31 16:15,37.34,991.94,1017.72,214,24.00,8.57,-25,1
1774966589,2026-03-31 16:16,37.32,991.94,1017.72,214,23.99,8.55,-24,1
1774966649,2026-03-31 16:17,37.20,991.93,1017.71,214,23.99,8.50,-22,1
1774966709,2026-03-31 16:18,37.17,991.94,1017.73,214,23.99,8.49,-22,1
1774966770,2026-03-31 16:19,37.15,991.99,1017.77,214,23.97,8.47,-23,1
1774966830,2026-03-31 16:20,37.27,991.99,1017.77,214,23.98,8.53,-23,1
1774966890,2026-03-31 16:21,37.74,992.02,1017.81,214,24.00,8.73,-24,1
1774967011,2026-03-31 16:23,37.88,992.02,1017.80,214,24.03,8.81,-24,1
1774967071,2026-03-31 16:24,38.06,992.00,1017.78,214,24.04,8.89,-25,1
1774967132,2026-03-31 16:25,38.18,992.04,1017.82,214,24.05,8.94,-23,1
1774967192,2026-03-31 16:26,38.20,992.01,1017.79,214,24.07,8.97,-23,1
1774967252,2026-03-31 16:27,38.35,992.08,1017.86,214,24.08,9.04,-23,1
1774967312,2026-03-31 16:28,38.45,992.06,1017.84,214,24.09,9.08,-23,1
1774967373,2026-03-31 16:29,38.45,992.04,1017.82,214,24.11,9.10,-24,1
1774967433,2026-03-31 16:30,38.51,992.06,1017.85,214,24.12,9.13,-23,1
1774967493,2026-03-31 16:31,38.41,992.05,1017.84,214,24.13,9.10,-23,1
1774967554,2026-03-31 16:32,38.53,992.01,1017.79,214,24.14,9.16,-24,1
1774967614,2026-03-31 16:33,38.70,992.06,1017.84,214,24.15,9.23,-24,1
1774967674,2026-03-31 16:34,38.89,992.06,1017.84,214,24.17,9.32,-23,1
1774967735,2026-03-31 16:35,38.81,992.07,1017.86,214,24.19,9.31,-24,1
1774967795,2026-03-31 16:36,38.84,992.09,1017.87,214,24.20,9.33,-23,1
1774967855,2026-03-31 16:37,38.61,992.05,1017.84,214,24.20,9.24,-24,1
1774967915,2026-03-31 16:38,38.98,992.15,1017.93,214,24.22,9.40,-24,1
1774967976,2026-03-31 16:39,38.92,992.14,1017.92,214,24.22,9.38,-22,1
1774968036,2026-03-31 16:40,39.09,992.15,1017.93,214,24.24,9.46,-22,1
1774968096,2026-03-31 16:41,39.28,992.16,1017.94,214,24.25,9.54,-24,1
1774968157,2026-03-31 16:42,39.26,992.16,1017.94,214,24.27,9.55,-22,1
1774968217,2026-03-31 16:43,39.29,992.16,1017.94,214,24.28,9.58,-24,1
1774968277,2026-03-31 16:44,39.36,992.18,1017.96,214,24.29,9.61,-24,1
1774968337,2026-03-31 16:45,39.53,992.16,1017.94,214,24.30,9.68,-22,1
1774968397,2026-03-31 16:46,39.44,992.16,1017.95,214,24.32,9.67,-22,1
1774968457,2026-03-31 16:47,39.75,992.18,1017.96,214,24.33,9.79,-23,1
1774968518,2026-03-31 16:48,39.72,992.17,1017.96,214,24.23,9.69,-24,1
1774968578,2026-03-31 16:49,39.35,992.22,1018.00,214,24.33,9.64,-23,1
1774968638,2026-03-31 16:50,39.76,992.21,1017.99,214,24.35,9.81,-21,1
1774968698,2026-03-31 16:51,39.79,992.20,1017.99,214,24.36,9.83,-20,1
1774968758,2026-03-31 16:52,39.80,992.20,1017.98,214,24.32,9.80,-24,1
1774968818,2026-03-31 16:53,39.81,992.24,1018.03,214,24.27,9.76,-23,1
1774968878,2026-03-31 16:54,39.81,992.29,1018.07,214,24.37,9.85,-23,1
1774968938,2026-03-31 16:55,39.81,992.19,1017.97,214,24.40,9.88,-22,1
1774968999,2026-03-31 16:56,39.82,992.29,1018.07,214,24.40,9.88,-23,1
1774969059,2026-03-31 16:57,40.13,992.08,1017.87,214,24.42,10.01,-25,1
1774969119,2026-03-31 16:58,40.18,992.20,1017.99,214,24.43,10.04,-23,1
1774969179,2026-03-31 16:59,40.25,992.26,1018.04,214,24.43,10.07,-23,1
1774969239,2026-03-31 17:00,40.03,992.31,1018.09,214,24.45,10.00,-22,1
1774969299,2026-03-31 17:01,40.28,992.33,1018.12,214,24.47,10.12,-23,1
1774969359,2026-03-31 17:02,40.39,992.22,1018.00,214,24.47,10.15,-23,1
1774969419,2026-03-31 17:03,40.39,992.20,1017.99,214,24.48,10.16,-22,1
1774969480,2026-03-31 17:04,40.47,992.29,1018.07,214,24.49,10.20,-23,1
1774969540,2026-03-31 17:05,40.48,992.24,1018.02,214,24.50,10.22,-24,1
1774969600,2026-03-31 17:06,40.52,992.29,1018.07,214,24.51,10.24,-24,1
1774969660,2026-03-31 17:07,40.47,992.28,1018.07,214,24.52,10.23,-24,1
1774969720,2026-03-31 17:08,40.45,992.33,1018.11,214,24.52,10.22,-23,1
1774969780,2026-03-31 17:09,40.76,992.34,1018.13,214,24.51,10.33,-23,1
1774969840,2026-03-31 17:10,40.64,992.36,1018.14,214,24.50,10.27,-26,1
1774969900,2026-03-31 17:11,40.68,992.38,1018.16,214,24.55,10.33,-24,1
1774969960,2026-03-31 17:12,40.83,992.33,1018.11,214,24.55,10.39,-33,1
1774970021,2026-03-31 17:13,40.75,992.38,1018.16,214,24.56,10.37,-23,1
1774970081,2026-03-31 17:14,40.88,992.38,1018.16,214,24.56,10.42,-21,1
1774970141,2026-03-31 17:15,40.75,992.43,1018.21,214,24.57,10.38,-24,1
1774970201,2026-03-31 17:16,40.74,992.40,1018.18,214,24.57,10.37,-24,1
1774970261,2026-03-31 17:17,40.36,992.44,1018.22,214,24.58,10.24,-23,1
1774970321,2026-03-31 17:18,40.86,992.43,1018.21,214,24.56,10.41,-24,1
1774970381,2026-03-31 17:19,40.93,992.42,1018.21,214,24.56,10.43,-23,1
1774970441,2026-03-31 17:20,41.10,992.46,1018.24,214,24.58,10.52,-23,1
1774970502,2026-03-31 17:21,41.00,992.43,1018.21,214,24.60,10.50,-24,1
1774970562,2026-03-31 17:22,41.05,992.45,1018.24,214,24.60,10.51,-24,1
1774970622,2026-03-31 17:23,41.04,992.35,1018.13,214,24.57,10.49,-24,1
1774970682,2026-03-31 17:24,41.07,992.45,1018.24,214,24.59,10.51,-23,1
1774970742,2026-03-31 17:25,41.09,992.41,1018.20,214,24.60,10.53,-23,1
1774970802,2026-03-31 17:26,40.95,992.45,1018.23,214,24.60,10.48,-23,1
1774970862,2026-03-31 17:27,41.28,992.41,1018.19,214,24.61,10.61,-24,1
1774970923,2026-03-31 17:28,41.25,992.39,1018.17,214,24.60,10.59,-23,1
1774970983,2026-03-31 17:29,41.41,992.40,1018.18,214,24.61,10.65,-23,1
1774971043,2026-03-31 17:30,41.36,992.44,1018.22,214,24.58,10.61,-23,1
1774971103,2026-03-31 17:31,41.39,992.42,1018.20,214,24.61,10.65,-24,1
1774971163,2026-03-31 17:32,41.34,992.42,1018.20,214,24.60,10.62,-23,1
1774971223,2026-03-31 17:33,41.08,992.44,1018.22,214,24.58,10.51,-22,1
1774971283,2026-03-31 17:34,40.90,992.43,1018.21,214,24.57,10.43,-24,1
1774971343,2026-03-31 17:35,41.14,992.44,1018.22,214,24.55,10.50,-23,1
1774971404,2026-03-31 17:36,40.98,992.50,1018.28,214,24.55,10.44,-25,1
1774971464,2026-03-31 17:37,40.98,992.50,1018.28,214,24.52,10.42,-23,1
1774971524,2026-03-31 17:38,40.89,992.50,1018.28,214,24.51,10.37,-23,1
1774971584,2026-03-31 17:39,40.83,992.52,1018.31,214,24.49,10.34,-22,1
1774971644,2026-03-31 17:40,40.70,992.51,1018.29,214,24.47,10.27,-23,1
1774971704,2026-03-31 17:41,40.59,992.56,1018.34,214,24.45,10.21,-23,1
1774971764,2026-03-31 17:42,40.46,992.52,1018.30,214,24.42,10.14,-22,1
1774971824,2026-03-31 17:43,40.53,992.51,1018.29,214,24.40,10.14,-25,1
1774971885,2026-03-31 17:44,40.32,992.55,1018.33,214,24.38,10.05,-24,1
1774971945,2026-03-31 17:45,40.29,992.54,1018.33,214,24.37,10.03,-24,1
1774972005,2026-03-31 17:46,40.26,992.58,1018.36,214,24.35,10.00,-23,1
1774972065,2026-03-31 17:47,40.20,992.60,1018.38,214,24.33,9.96,-22,1
1774972125,2026-03-31 17:48,40.12,992.64,1018.43,214,24.31,9.91,-23,1
1774972185,2026-03-31 17:49,39.95,992.66,1018.45,214,24.29,9.83,-25,1
1774972245,2026-03-31 17:50,39.95,992.64,1018.42,214,24.27,9.81,-26,1
1774972305,2026-03-31 17:51,39.90,992.63,1018.41,214,24.21,9.74,-20,1
1774972365,2026-03-31 17:52,39.29,992.69,1018.47,214,24.22,9.52,-24,1
1774972426,2026-03-31 17:53,39.57,992.70,1018.48,214,24.19,9.60,-22,1
1774972486,2026-03-31 17:54,39.31,992.72,1018.50,214,24.17,9.48,-23,1
1774972546,2026-03-31 17:55,39.14,992.78,1018.56,214,24.16,9.41,-23,1
1774972606,2026-03-31 17:56,39.36,992.77,1018.55,214,24.12,9.46,-25,1
1774972666,2026-03-31 17:57,39.80,992.80,1018.59,214,24.13,9.63,-23,1
1774972726,2026-03-31 17:58,39.80,992.80,1018.59,214,24.10,9.61,-23,1
1774972846,2026-03-31 18:00,39.99,992.83,1018.61,214,24.07,9.65,-24,1
1774972906,2026-03-31 18:01,40.17,992.85,1018.63,214,24.06,9.71,-26,1
1774972966,2026-03-31 18:02,40.41,992.91,1018.70,214,24.05,9.79,-24,1
1774973027,2026-03-31 18:03,40.56,992.89,1018.67,214,24.03,9.82,-23,1
1774973087,2026-03-31 18:04,40.80,992.89,1018.67,214,24.02,9.90,-25,1
1774973147,2026-03-31 18:05,40.79,993.00,1018.78,214,24.00,9.88,-25,1
1774973207,2026-03-31 18:06,40.91,992.96,1018.75,214,24.00,9.92,-24,1
1774973267,2026-03-31 18:07,40.91,992.97,1018.75,214,23.98,9.91,-22,1
1774973327,2026-03-31 18:08,40.99,992.97,1018.75,214,23.96,9.92,-23,1
1774973390,2026-03-31 18:09,40.86,992.96,1018.74,214,23.96,9.87,-22,1
1774973450,2026-03-31 18:10,40.79,992.95,1018.73,214,23.94,9.83,-24,1
1774973511,2026-03-31 18:11,40.81,992.98,1018.76,214,23.92,9.82,-22,1
1774973571,2026-03-31 18:12,40.68,993.02,1018.80,214,23.93,9.78,-24,1
1774973631,2026-03-31 18:13,40.67,993.03,1018.82,214,23.91,9.76,-21,1
1774973691,2026-03-31 18:14,40.56,993.01,1018.79,214,23.90,9.71,-25,1
1774973752,2026-03-31 18:15,40.57,993.01,1018.80,214,23.89,9.70,-24,1
1774973812,2026-03-31 18:16,40.60,993.00,1018.79,214,23.87,9.70,-25,1
1774973872,2026-03-31 18:17,40.61,993.02,1018.81,214,23.87,9.70,-25,1
1774973933,2026-03-31 18:18,40.65,993.03,1018.81,214,23.87,9.71,-20,1
1774973993,2026-03-31 18:19,40.67,993.05,1018.83,214,23.84,9.70,-24,1
1774974053,2026-03-31 18:20,40.73,993.00,1018.79,214,23.84,9.72,-23,1
1774974113,2026-03-31 18:21,40.64,992.98,1018.77,214,23.83,9.67,-25,1
1774974174,2026-03-31 18:22,40.61,992.93,1018.72,214,23.83,9.66,-25,1
1774974234,2026-03-31 18:23,40.47,992.92,1018.71,214,23.81,9.59,-22,1
1774974294,2026-03-31 18:24,40.46,992.97,1018.76,214,23.81,9.59,-23,1
1774974354,2026-03-31 18:25,40.42,992.93,1018.72,214,23.80,9.57,-22,1
1774974415,2026-03-31 18:26,40.33,992.93,1018.71,214,23.79,9.52,-24,1
1774974475,2026-03-31 18:27,40.28,992.92,1018.71,214,23.77,9.49,-23,1
1774974535,2026-03-31 18:28,40.22,992.94,1018.72,214,23.78,9.47,-24,1
1774974595,2026-03-31 18:29,40.17,992.96,1018.74,214,23.74,9.42,-23,1
1774974656,2026-03-31 18:30,40.04,992.94,1018.73,214,23.76,9.39,-23,1
1774974716,2026-03-31 18:31,40.07,992.94,1018.73,214,23.75,9.39,-24,1
1774974776,2026-03-31 18:32,39.98,992.96,1018.74,214,23.75,9.36,-23,1
1774974837,2026-03-31 18:33,39.91,992.98,1018.76,214,23.75,9.33,-25,1
1774974897,2026-03-31 18:34,40.01,992.96,1018.74,214,23.73,9.35,-21,1
1774974957,2026-03-31 18:35,39.83,993.01,1018.79,214,23.73,9.29,-25,1
1774975017,2026-03-31 18:36,39.76,993.01,1018.79,214,23.72,9.25,-23,1
1774975077,2026-03-31 18:37,39.77,993.03,1018.82,214,23.72,9.25,-25,1
1774975137,2026-03-31 18:38,39.60,993.04,1018.82,214,23.72,9.19,-24,1
1774975197,2026-03-31 18:39,39.65,993.08,1018.86,214,23.71,9.20,-24,1
1774975259,2026-03-31 18:40,39.60,993.04,1018.82,214,23.70,9.17,-24,1
1774975379,2026-03-31 18:42,39.48,993.06,1018.84,214,23.69,9.12,-24,1
1774975500,2026-03-31 18:45,39.39,993.05,1018.83,214,23.69,9.09,-23,1
1774975560,2026-03-31 18:46,39.35,993.06,1018.84,214,23.69,9.07,-24,1
1774975620,2026-03-31 18:47,39.33,993.07,1018.85,214,23.68,9.05,-25,1
1774975680,2026-03-31 18:48,39.31,993.08,1018.86,214,23.68,9.04,-23,1
1774975741,2026-03-31 18:49,39.17,993.08,1018.86,214,23.68,8.99,-22,1
1774975801,2026-03-31 18:50,39.18,993.09,1018.88,214,23.67,8.99,-23,1
1774975861,2026-03-31 18:51,39.12,993.11,1018.89,214,23.66,8.96,-24,1
1774975922,2026-03-31 18:52,39.08,993.11,1018.89,214,23.66,8.94,-23,1
1774975982,2026-03-31 18:53,39.06,993.13,1018.91,214,23.65,8.93,-23,1
1774976042,2026-03-31 18:54,39.00,993.17,1018.95,214,23.65,8.90,-23,1
1774976102,2026-03-31 18:55,39.08,993.16,1018.95,214,23.65,8.93,-24,1
1774976162,2026-03-31 18:56,38.91,993.20,1018.98,214,23.64,8.86,-25,1
1774976283,2026-03-31 18:58,38.85,993.26,1019.04,214,23.64,8.83,-23,1
1774976343,2026-03-31 18:59,38.81,993.26,1019.04,214,23.63,8.81,-24,1
1774976403,2026-03-31 19:00,38.76,993.28,1019.07,214,23.63,8.79,-26,1
1774976463,2026-03-31 19:01,38.73,993.30,1019.08,214,23.62,8.77,-24,1
1774976524,2026-03-31 19:02,38.67,993.28,1019.07,214,23.62,8.75,-23,1
1774976584,2026-03-31 19:03,38.66,993.30,1019.09,214,23.61,8.74,-25,1
1774976644,2026-03-31 19:04,38.59,993.31,1019.10,214,23.61,8.71,-24,1
1774976704,2026-03-31 19:05,38.58,993.30,1019.08,214,23.60,8.70,-25,1
1774976765,2026-03-31 19:06,38.48,993.32,1019.10,214,23.60,8.66,-24,1
1774976825,2026-03-31 19:07,38.48,993.32,1019.11,214,23.60,8.66,-22,1
1774976885,2026-03-31 19:08,38.45,993.37,1019.16,214,23.60,8.65,-22,1
1774976945,2026-03-31 19:09,38.40,993.38,1019.16,214,23.59,8.62,-18,1
1774977006,2026-03-31 19:10,38.35,993.39,1019.18,214,23.59,8.60,-24,1
1774977066,2026-03-31 19:11,38.33,993.42,1019.21,214,23.59,8.59,-22,1
1774977126,2026-03-31 19:12,38.29,993.41,1019.19,214,23.59,8.57,-23,1
1774977186,2026-03-31 19:13,38.47,993.44,1019.22,214,23.58,8.64,-23,1
1774977247,2026-03-31 19:14,38.20,993.45,1019.23,214,23.58,8.53,-25,1
1774977307,2026-03-31 19:15,38.21,993.42,1019.20,214,23.57,8.53,-23,1
1774977427,2026-03-31 19:17,38.11,993.47,1019.26,214,23.57,8.49,-24,1
1774977487,2026-03-31 19:18,38.06,993.48,1019.27,214,23.57,8.47,-24,1
1774977548,2026-03-31 19:19,38.04,993.46,1019.24,214,23.55,8.45,-23,1
1774977608,2026-03-31 19:20,37.99,993.48,1019.27,214,23.55,8.42,-24,1
1774977668,2026-03-31 19:21,37.96,993.52,1019.30,214,23.55,8.41,-23,1
1774977728,2026-03-31 19:22,37.92,993.52,1019.31,214,23.55,8.40,-24,1
1774977789,2026-03-31 19:23,37.90,993.55,1019.34,214,23.54,8.38,-24,1
1774977849,2026-03-31 19:24,37.86,993.57,1019.35,214,23.54,8.36,-23,1
1774977909,2026-03-31 19:25,37.83,993.58,1019.36,214,23.53,8.35,-25,1
1774977970,2026-03-31 19:26,37.78,993.58,1019.36,214,23.54,8.33,-25,1
1774978030,2026-03-31 19:27,37.73,993.60,1019.38,214,23.54,8.31,-22,1
1774978090,2026-03-31 19:28,37.78,993.63,1019.42,214,23.54,8.33,-24,1
1774978150,2026-03-31 19:29,37.68,993.66,1019.44,214,23.53,8.29,-23,1
1774978211,2026-03-31 19:30,37.65,993.66,1019.44,214,23.53,8.27,-25,1
1774978271,2026-03-31 19:31,37.64,993.68,1019.47,214,23.53,8.27,-23,1
1774978331,2026-03-31 19:32,37.58,993.69,1019.47,214,23.53,8.25,-23,1
1774978392,2026-03-31 19:33,37.54,993.70,1019.48,214,23.52,8.22,-24,1
1774978452,2026-03-31 19:34,37.50,993.72,1019.50,214,23.51,8.20,-25,1
1774978512,2026-03-31 19:35,37.47,993.75,1019.53,214,23.51,8.19,-23,1
1774978572,2026-03-31 19:36,37.43,993.76,1019.54,214,23.52,8.18,-25,1
1774978633,2026-03-31 19:37,37.41,993.79,1019.57,214,23.51,8.16,-22,1
1774978693,2026-03-31 19:38,37.37,993.81,1019.59,214,23.51,8.14,-21,1
1774978753,2026-03-31 19:39,37.33,993.82,1019.60,214,23.50,8.12,-25,1
1774978814,2026-03-31 19:40,37.31,993.83,1019.62,214,23.50,8.11,-23,1
1774978874,2026-03-31 19:41,37.28,993.88,1019.66,214,23.50,8.10,-23,1
1774978934,2026-03-31 19:42,37.24,993.86,1019.65,214,23.50,8.09,-24,1
1774979055,2026-03-31 19:44,37.19,993.90,1019.68,214,23.50,8.07,-21,1
1774979115,2026-03-31 19:45,37.16,993.91,1019.70,214,23.49,8.04,-25,1
1774979175,2026-03-31 19:46,37.12,993.94,1019.72,214,23.48,8.02,-24,1
1774979236,2026-03-31 19:47,37.10,993.91,1019.69,214,23.49,8.02,-23,1
1774979296,2026-03-31 19:48,37.07,993.94,1019.72,214,23.48,8.00,-25,1
1774979356,2026-03-31 19:49,37.02,993.93,1019.72,214,23.49,7.99,-24,1
1774979416,2026-03-31 19:50,36.98,993.94,1019.72,214,23.48,7.97,-23,1
1774979476,2026-03-31 19:51,36.93,993.96,1019.75,214,23.47,7.94,-23,1
1774979537,2026-03-31 19:52,36.93,993.97,1019.75,214,23.48,7.94,-23,1
1774979597,2026-03-31 19:53,36.88,994.01,1019.79,214,23.41,7.86,-24,1
1774979657,2026-03-31 19:54,36.83,994.02,1019.81,214,23.47,7.90,-23,1
1774979717,2026-03-31 19:55,36.84,994.02,1019.80,214,23.48,7.91,-24,1
1774979778,2026-03-31 19:56,36.81,994.01,1019.80,214,23.47,7.89,-23,1
1774979838,2026-03-31 19:57,36.78,994.05,1019.83,214,23.47,7.88,-24,1
1774979898,2026-03-31 19:58,36.75,994.04,1019.82,214,23.47,7.87,-23,1
1774979958,2026-03-31 19:59,36.72,994.06,1019.84,214,23.46,7.84,-22,1
1774980018,2026-03-31 20:00,36.67,994.07,1019.85,214,23.45,7.82,-23,1
1774980079,2026-03-31 20:01,36.52,994.09,1019.88,214,23.46,7.76,-25,1
1774980139,2026-03-31 20:02,36.64,994.08,1019.86,214,23.45,7.80,-24,1
1774980260,2026-03-31 20:04,36.58,994.10,1019.89,214,23.46,7.79,-24,1
1774980320,2026-03-31 20:05,36.63,994.10,1019.88,214,23.46,7.81,-22,1
1774980380,2026-03-31 20:06,36.54,994.13,1019.91,214,23.46,7.77,-26,1
1774980440,2026-03-31 20:07,36.49,994.15,1019.94,214,23.45,7.74,-25,1
1774980500,2026-03-31 20:08,36.50,994.18,1019.96,214,23.45,7.75,-24,1
1774980561,2026-03-31 20:09,36.30,994.21,1019.99,214,23.45,7.67,-23,1
1774980621,2026-03-31 20:10,36.42,994.21,1019.99,214,23.45,7.72,-25,1
1774980681,2026-03-31 20:11,36.40,994.21,1019.99,214,23.45,7.71,-23,1
1774980742,2026-03-31 20:12,36.37,994.21,1020.00,214,23.44,7.69,-25,1
1774980802,2026-03-31 20:13,36.34,994.21,1019.99,214,23.44,7.67,-23,1
1774980862,2026-03-31 20:14,36.32,994.19,1019.98,214,23.44,7.67,-23,1
1774980922,2026-03-31 20:15,36.28,994.21,1020.00,214,23.45,7.66,-25,1
1774980982,2026-03-31 20:16,36.26,994.24,1020.02,214,23.44,7.64,-22,1
1774981043,2026-03-31 20:17,36.25,994.27,1020.06,214,23.44,7.64,-25,1
1774981103,2026-03-31 20:18,36.23,994.25,1020.04,214,23.43,7.62,-23,1
1774981223,2026-03-31 20:20,36.17,994.26,1020.04,214,23.43,7.60,-23,1
1774981284,2026-03-31 20:21,36.15,994.24,1020.03,214,23.43,7.59,-20,1
1774981344,2026-03-31 20:22,36.13,994.27,1020.05,214,23.43,7.58,-24,1
1774981404,2026-03-31 20:23,36.13,994.31,1020.09,214,23.42,7.57,-22,1
1774981464,2026-03-31 20:24,36.12,994.27,1020.05,214,23.43,7.57,-22,1
1774981525,2026-03-31 20:25,36.09,994.26,1020.04,214,23.43,7.57,-22,1
1774981585,2026-03-31 20:26,36.07,994.26,1020.04,214,23.41,7.54,-21,1
1774981645,2026-03-31 20:27,36.07,994.26,1020.05,214,23.42,7.55,-23,1
1774981705,2026-03-31 20:28,36.02,994.28,1020.06,214,23.42,7.53,-21,1
1774981766,2026-03-31 20:29,36.02,994.30,1020.09,214,23.42,7.53,-24,1
1774981826,2026-03-31 20:30,35.97,994.27,1020.06,214,23.42,7.51,-22,1
1774981886,2026-03-31 20:31,35.94,994.30,1020.08,214,23.42,7.49,-23,1
1774981946,2026-03-31 20:32,35.92,994.29,1020.07,214,23.42,7.49,-24,1
1774982006,2026-03-31 20:33,35.93,994.27,1020.05,214,23.41,7.48,-23,1
1774982067,2026-03-31 20:34,35.85,994.31,1020.09,214,23.41,7.45,-24,1
1774982127,2026-03-31 20:35,35.83,994.30,1020.08,214,23.42,7.45,-22,1
1774982187,2026-03-31 20:36,35.83,994.33,1020.11,214,23.42,7.45,-24,1
1774982247,2026-03-31 20:37,35.80,994.32,1020.10,214,23.42,7.44,-23,1
1774982307,2026-03-31 20:38,35.76,994.33,1020.11,214,23.42,7.42,-24,1
1774982428,2026-03-31 20:40,35.69,994.31,1020.10,214,23.42,7.39,-24,1
1774982488,2026-03-31 20:41,35.70,994.33,1020.11,214,23.41,7.39,-24,1
1774982548,2026-03-31 20:42,35.68,994.31,1020.10,214,23.41,7.38,-24,1
1774982609,2026-03-31 20:43,35.67,994.32,1020.10,214,23.40,7.36,-23,1
1774982669,2026-03-31 20:44,35.73,994.36,1020.14,214,23.40,7.39,-23,1
1774982729,2026-03-31 20:45,35.63,994.36,1020.15,214,23.41,7.36,-23,1
1774982789,2026-03-31 20:46,35.58,994.37,1020.15,214,23.41,7.34,-24,1
1774982850,2026-03-31 20:47,35.59,994.39,1020.17,214,23.41,7.34,-21,1
1774982910,2026-03-31 20:48,35.55,994.38,1020.17,214,23.41,7.32,-23,1
1774982970,2026-03-31 20:49,35.81,994.36,1020.14,214,23.39,7.41,-25,1
1774983031,2026-03-31 20:50,35.50,994.38,1020.16,214,23.40,7.30,-24,1
1774983091,2026-03-31 20:51,35.75,994.41,1020.19,214,23.40,7.40,-23,1
1774983151,2026-03-31 20:52,35.45,994.41,1020.19,214,23.39,7.27,-25,1
1774983211,2026-03-31 20:53,35.43,994.40,1020.18,214,23.39,7.26,-23,1
1774983272,2026-03-31 20:54,35.42,994.39,1020.17,214,23.39,7.25,-24,1
1774983332,2026-03-31 20:55,35.43,994.42,1020.20,214,23.39,7.26,-24,1
1774983392,2026-03-31 20:56,35.40,994.38,1020.16,214,23.39,7.25,-24,1
1774983453,2026-03-31 20:57,35.37,994.40,1020.18,214,23.39,7.23,-24,1
1774983513,2026-03-31 20:58,35.30,994.36,1020.15,214,23.39,7.21,-23,1
1774983633,2026-03-31 21:00,35.29,994.41,1020.19,214,23.39,7.20,-24,1
1774983694,2026-03-31 21:01,35.27,994.43,1020.21,214,23.39,7.19,-24,1
1774983754,2026-03-31 21:02,35.23,994.45,1020.23,214,23.38,7.17,-25,1
1774983814,2026-03-31 21:03,35.21,994.44,1020.23,214,23.38,7.16,-22,1
1774983875,2026-03-31 21:04,35.23,994.44,1020.23,214,23.38,7.17,-23,1
1774983935,2026-03-31 21:05,35.17,994.48,1020.26,214,23.38,7.14,-24,1
1774983995,2026-03-31 21:06,35.23,994.49,1020.27,214,23.38,7.17,-21,1
1774984055,2026-03-31 21:07,35.15,994.52,1020.31,214,23.38,7.14,-25,1
1774984116,2026-03-31 21:08,35.15,994.50,1020.28,214,23.37,7.13,-24,1
1774984176,2026-03-31 21:09,35.11,994.52,1020.30,214,23.37,7.11,-23,1
1774984236,2026-03-31 21:10,35.12,994.49,1020.28,214,23.36,7.10,-21,1
1774984297,2026-03-31 21:11,35.10,994.53,1020.31,214,23.37,7.10,-23,1
1774984357,2026-03-31 21:12,35.08,994.52,1020.30,214,23.37,7.09,-24,1
1774984417,2026-03-31 21:13,35.02,994.50,1020.28,214,23.37,7.07,-24,1
1774984477,2026-03-31 21:14,35.05,994.55,1020.34,214,23.37,7.09,-24,1
1774984538,2026-03-31 21:15,35.02,994.59,1020.38,214,23.37,7.07,-23,1
1774984598,2026-03-31 21:16,35.01,994.60,1020.38,214,23.37,7.07,-24,1
1774984658,2026-03-31 21:17,34.93,994.60,1020.38,214,23.36,7.03,-24,1
1774984718,2026-03-31 21:18,34.96,994.63,1020.42,214,23.36,7.03,-25,1
1774984778,2026-03-31 21:19,34.93,994.65,1020.44,214,23.36,7.03,-24,1
1774984838,2026-03-31 21:20,34.92,994.66,1020.45,214,23.35,7.01,-23,1
1774984898,2026-03-31 21:21,34.93,994.66,1020.44,214,23.37,7.03,-22,1
1774984958,2026-03-31 21:22,34.88,994.67,1020.45,214,23.36,7.00,-22,1
1774985018,2026-03-31 21:23,34.85,994.66,1020.45,214,23.37,7.00,-22,1
1774985078,2026-03-31 21:24,34.81,994.69,1020.47,214,23.36,6.98,-21,1
1774985139,2026-03-31 21:25,34.83,994.67,1020.46,214,23.36,6.98,-23,1
1774985199,2026-03-31 21:26,34.81,994.72,1020.50,214,23.36,6.98,-24,1
1774985259,2026-03-31 21:27,34.79,994.72,1020.51,214,23.36,6.97,-23,1
1774985319,2026-03-31 21:28,34.78,994.77,1020.55,214,23.36,6.96,-23,1
1774985379,2026-03-31 21:29,34.76,994.76,1020.55,214,23.35,6.94,-23,1
1774985439,2026-03-31 21:30,34.75,994.77,1020.56,214,23.35,6.94,-22,1
1774985499,2026-03-31 21:31,34.70,994.81,1020.59,214,23.36,6.93,-23,1
1774985559,2026-03-31 21:32,34.70,994.80,1020.58,214,23.35,6.92,-25,1
1774985739,2026-03-31 21:35,34.66,994.88,1020.66,214,23.35,6.90,-22,1
1774985800,2026-03-31 21:36,34.63,994.85,1020.64,214,23.35,6.89,-25,1
1774985860,2026-03-31 21:37,34.65,994.87,1020.65,214,23.35,6.90,-23,1
1774985920,2026-03-31 21:38,34.57,994.85,1020.64,214,23.35,6.87,-24,1
1774985980,2026-03-31 21:39,34.89,994.85,1020.64,214,23.35,7.00,-24,1
1774986040,2026-03-31 21:40,34.56,994.86,1020.64,214,23.35,6.86,-21,1
1774986100,2026-03-31 21:41,34.54,994.85,1020.64,214,23.35,6.85,-24,1
1774986160,2026-03-31 21:42,34.56,994.87,1020.66,214,23.34,6.85,-23,1
1774986280,2026-03-31 21:44,34.50,994.86,1020.64,214,23.35,6.83,-24,1
1774986340,2026-03-31 21:45,34.48,994.86,1020.64,214,23.34,6.82,-24,1
1774986401,2026-03-31 21:46,34.44,994.87,1020.65,214,23.34,6.80,-23,1
1774986461,2026-03-31 21:47,34.44,994.86,1020.65,214,23.34,6.80,-26,1
1774986521,2026-03-31 21:48,34.45,994.89,1020.68,214,23.34,6.81,-24,1
1774986581,2026-03-31 21:49,34.45,994.88,1020.66,214,23.33,6.80,-23,1
1774986641,2026-03-31 21:50,34.39,994.90,1020.68,214,23.33,6.77,-24,1
1774986701,2026-03-31 21:51,34.41,994.89,1020.67,214,23.34,6.79,-23,1
1774986761,2026-03-31 21:52,34.28,994.87,1020.65,214,23.33,6.72,-22,1
1774986821,2026-03-31 21:53,34.37,994.91,1020.69,214,23.34,6.77,-25,1
1774986881,2026-03-31 21:54,34.35,994.88,1020.67,214,23.33,6.76,-23,1
1774986941,2026-03-31 21:55,34.32,994.86,1020.64,214,23.32,6.73,-25,1
1774987002,2026-03-31 21:56,34.32,994.85,1020.63,214,23.33,6.74,-23,1
1774987062,2026-03-31 21:57,34.31,994.85,1020.63,214,23.33,6.74,-23,1
1774987122,2026-03-31 21:58,34.28,994.89,1020.67,214,23.33,6.72,-23,1
1774987182,2026-03-31 21:59,34.28,994.87,1020.65,214,23.32,6.71,-24,1
1774987242,2026-03-31 22:00,34.28,994.86,1020.64,214,23.33,6.72,-24,1
1774987302,2026-03-31 22:01,34.25,994.88,1020.66,214,23.32,6.70,-22,1
1774987362,2026-03-31 22:02,34.23,994.86,1020.64,214,23.32,6.70,-21,1
1774987422,2026-03-31 22:03,34.23,994.85,1020.64,214,23.32,6.70,-23,1
1774987482,2026-03-31 22:04,34.20,994.88,1020.66,214,23.32,6.68,-24,1
1774987543,2026-03-31 22:05,34.20,994.88,1020.66,214,23.32,6.68,-23,1
1774987663,2026-03-31 22:07,34.57,994.90,1020.68,214,23.32,6.84,-24,1
1774987723,2026-03-31 22:08,34.10,994.89,1020.67,214,23.31,6.63,-22,1
1774987783,2026-03-31 22:09,34.12,994.89,1020.67,214,23.32,6.65,-24,1
1774987843,2026-03-31 22:10,34.09,994.90,1020.68,214,23.32,6.64,-23,1
1774987903,2026-03-31 22:11,33.86,994.90,1020.68,214,23.31,6.53,-24,1
1774987963,2026-03-31 22:12,34.08,994.91,1020.69,214,23.32,6.63,-25,1
1774988083,2026-03-31 22:14,34.03,994.94,1020.72,214,23.32,6.61,-24,1
1774988144,2026-03-31 22:15,34.07,994.91,1020.69,214,23.31,6.62,-23,1
1774988204,2026-03-31 22:16,34.01,994.92,1020.70,214,23.32,6.60,-23,1
1774988264,2026-03-31 22:17,34.00,994.95,1020.73,214,23.31,6.59,-23,1
1774988324,2026-03-31 22:18,34.00,994.96,1020.75,214,23.31,6.59,-25,1
1774988384,2026-03-31 22:19,34.00,994.93,1020.71,214,23.31,6.59,-24,1
1774988444,2026-03-31 22:20,33.74,994.94,1020.73,214,23.31,6.48,-24,1
1774988504,2026-03-31 22:21,33.96,994.97,1020.75,214,23.31,6.57,-25,1
1774988564,2026-03-31 22:22,33.92,994.96,1020.74,214,23.31,6.55,-23,1
1774988624,2026-03-31 22:23,33.90,994.97,1020.75,214,23.31,6.55,-25,1
1774988684,2026-03-31 22:24,33.92,994.96,1020.75,214,23.31,6.55,-23,1
1774988745,2026-03-31 22:25,33.86,994.97,1020.76,214,23.30,6.52,-23,1
1774988805,2026-03-31 22:26,33.92,994.97,1020.76,214,23.30,6.54,-24,1
1774988865,2026-03-31 22:27,33.86,994.97,1020.76,214,23.30,6.52,-25,1
1774988985,2026-03-31 22:29,33.85,995.00,1020.78,214,23.30,6.51,-23,1
1774989045,2026-03-31 22:30,33.79,994.98,1020.77,214,23.31,6.50,-25,1
1774989105,2026-03-31 22:31,33.81,995.03,1020.81,214,23.30,6.50,-24,1
1774989165,2026-03-31 22:32,33.82,995.03,1020.82,214,23.30,6.50,-25,1
1774989225,2026-03-31 22:33,33.82,995.04,1020.82,214,23.30,6.50,-22,1
1774989345,2026-03-31 22:35,33.72,995.06,1020.84,214,23.30,6.46,-22,1
1774989406,2026-03-31 22:36,33.75,995.06,1020.84,214,23.30,6.47,-25,1
1774989466,2026-03-31 22:37,33.74,995.02,1020.80,214,23.30,6.47,-22,1
1774989526,2026-03-31 22:38,33.71,995.05,1020.83,214,23.31,6.46,-25,1
1774989586,2026-03-31 22:39,33.72,995.08,1020.86,214,23.30,6.46,-24,1
1774989646,2026-03-31 22:40,33.66,995.05,1020.83,214,23.29,6.43,-24,1
1774989706,2026-03-31 22:41,33.67,995.07,1020.85,214,23.30,6.44,-25,1
1774989766,2026-03-31 22:42,33.63,995.10,1020.88,214,23.30,6.42,-24,1
1774989826,2026-03-31 22:43,33.65,995.09,1020.87,214,23.29,6.42,-23,1
1774989886,2026-03-31 22:44,33.63,995.11,1020.90,214,23.29,6.41,-23,1
1774989947,2026-03-31 22:45,33.62,995.11,1020.90,214,23.29,6.41,-25,1
1774990007,2026-03-31 22:46,33.61,995.12,1020.90,214,23.29,6.40,-24,1
1774990067,2026-03-31 22:47,33.58,995.14,1020.92,214,23.29,6.39,-25,1
1774990127,2026-03-31 22:48,33.55,995.14,1020.92,214,23.29,6.38,-24,1
1774990187,2026-03-31 22:49,33.62,995.12,1020.91,214,23.29,6.41,-24,1
1774990247,2026-03-31 22:50,33.53,995.15,1020.93,214,23.29,6.37,-24,1
1774990307,2026-03-31 22:51,33.53,995.17,1020.95,214,23.29,6.37,-24,1
1774990367,2026-03-31 22:52,33.55,995.17,1020.95,214,23.29,6.38,-22,1
1774990427,2026-03-31 22:53,33.53,995.17,1020.95,214,23.29,6.37,-24,1
1774990487,2026-03-31 22:54,33.52,995.16,1020.94,214,23.28,6.36,-24,1
1774990547,2026-03-31 22:55,33.49,995.18,1020.96,214,23.28,6.34,-24,1
1774990608,2026-03-31 22:56,33.48,995.18,1020.96,214,23.29,6.35,-22,1
1774990668,2026-03-31 22:57,33.45,995.17,1020.96,214,23.29,6.33,-23,1
1774990791,2026-03-31 22:59,33.46,995.17,1020.95,214,23.29,6.34,-25,1
1774990851,2026-03-31 23:00,33.42,995.20,1020.99,214,23.29,6.32,-23,1
1774990912,2026-03-31 23:01,33.43,995.16,1020.94,214,23.29,6.33,-24,1
1774990972,2026-03-31 23:02,33.40,995.17,1020.96,214,23.28,6.30,-24,1
1774991032,2026-03-31 23:03,33.39,995.18,1020.97,214,23.29,6.31,-23,1
1774991092,2026-03-31 23:04,33.39,995.19,1020.97,214,23.28,6.30,-23,1
1774991153,2026-03-31 23:05,33.38,995.19,1020.98,214,23.28,6.29,-25,1
1774991213,2026-03-31 23:06,33.24,995.18,1020.97,214,23.29,6.24,-25,1
1774991273,2026-03-31 23:07,33.37,995.20,1020.99,214,23.28,6.29,-22,1
1774991334,2026-03-31 23:08,33.33,995.20,1020.98,214,23.28,6.27,-25,1
1774991394,2026-03-31 23:09,33.47,995.24,1021.02,214,23.28,6.33,-24,1
1774991454,2026-03-31 23:10,33.31,995.22,1021.00,214,23.28,6.27,-23,1
1774991514,2026-03-31 23:11,33.33,995.24,1021.02,214,23.27,6.27,-23,1
1774991575,2026-03-31 23:12,33.29,995.25,1021.03,214,23.28,6.26,-22,1
1774991695,2026-03-31 23:14,33.29,995.25,1021.03,214,23.27,6.25,-24,1
1774991755,2026-03-31 23:15,33.29,995.26,1021.05,214,23.28,6.26,-24,1
1774991815,2026-03-31 23:16,33.27,995.28,1021.06,214,23.28,6.25,-24,1
1774991876,2026-03-31 23:17,32.96,995.26,1021.04,214,23.27,6.10,-24,1
1774991936,2026-03-31 23:18,33.23,995.25,1021.03,214,23.27,6.22,-23,1
1774991996,2026-03-31 23:19,33.24,995.27,1021.05,214,23.27,6.22,-25,1
1774992056,2026-03-31 23:20,33.23,995.28,1021.07,214,23.27,6.22,-24,1
1774992117,2026-03-31 23:21,33.07,995.31,1021.09,214,23.27,6.15,-22,1
1774992177,2026-03-31 23:22,33.16,995.28,1021.06,214,23.26,6.18,-25,1
1774992237,2026-03-31 23:23,33.17,995.29,1021.07,214,23.27,6.19,-21,1
1774992298,2026-03-31 23:24,33.14,995.28,1021.07,214,23.27,6.18,-24,1
1774992358,2026-03-31 23:25,33.17,995.28,1021.06,214,23.27,6.19,-26,1
1774992418,2026-03-31 23:26,33.14,995.29,1021.07,214,23.27,6.18,-24,1
1774992478,2026-03-31 23:27,33.11,995.29,1021.08,214,23.27,6.17,-24,1
1774992539,2026-03-31 23:28,33.14,995.28,1021.06,214,23.27,6.18,-25,1
1774992599,2026-03-31 23:29,33.07,995.26,1021.04,214,23.27,6.15,-21,1
1774992659,2026-03-31 23:30,33.09,995.27,1021.06,214,23.26,6.15,-24,1
1774992720,2026-03-31 23:32,33.09,995.30,1021.08,214,23.27,6.16,-24,1
1774992780,2026-03-31 23:33,33.23,995.31,1021.10,214,23.26,6.21,-24,1
1774992840,2026-03-31 23:34,33.15,995.31,1021.09,214,23.26,6.18,-23,1
1774992900,2026-03-31 23:35,33.05,995.33,1021.11,214,23.27,6.14,-22,1
1774992960,2026-03-31 23:36,33.05,995.33,1021.12,214,23.26,6.13,-24,1
1774993081,2026-03-31 23:38,33.01,995.31,1021.10,214,23.23,6.09,-23,1
1774993141,2026-03-31 23:39,33.01,995.37,1021.15,214,23.25,6.10,-24,1
1774993201,2026-03-31 23:40,33.32,995.34,1021.12,214,23.25,6.24,-25,1
1774993261,2026-03-31 23:41,32.97,995.36,1021.15,214,23.26,6.10,-24,1
1774993321,2026-03-31 23:42,33.00,995.34,1021.13,214,23.26,6.11,-23,1
1774993382,2026-03-31 23:43,32.95,995.37,1021.15,214,23.24,6.07,-24,1
1774993442,2026-03-31 23:44,32.95,995.37,1021.15,214,23.24,6.07,-25,1
1774993502,2026-03-31 23:45,32.95,995.37,1021.15,214,23.25,6.08,-22,1
1774993562,2026-03-31 23:46,32.91,995.37,1021.16,214,23.24,6.05,-23,1
1774993622,2026-03-31 23:47,32.93,995.36,1021.15,214,23.25,6.07,-24,1
1774993683,2026-03-31 23:48,32.94,995.38,1021.16,214,23.24,6.07,-20,1
1774993743,2026-03-31 23:49,32.81,995.40,1021.18,214,23.25,6.02,-18,1
1774993803,2026-03-31 23:50,32.90,995.38,1021.17,214,23.25,6.06,-22,1
1774993864,2026-03-31 23:51,32.85,995.39,1021.18,214,23.25,6.04,-24,1
1774993924,2026-03-31 23:52,32.88,995.40,1021.19,214,23.24,6.04,-24,1
1774993984,2026-03-31 23:53,32.87,995.43,1021.21,214,23.25,6.04,-21,1
1774994044,2026-03-31 23:54,32.88,995.41,1021.19,214,23.24,6.04,-24,1
1774994105,2026-03-31 23:55,32.81,995.37,1021.15,214,23.25,6.02,-23,1
1774994165,2026-03-31 23:56,32.83,995.40,1021.18,214,23.25,6.03,-21,1
1774994225,2026-03-31 23:57,32.79,995.41,1021.20,214,23.24,6.00,-23,1
1774994286,2026-03-31 23:58,32.70,995.40,1021.18,214,23.24,5.96,-26,1
1774994346,2026-03-31 23:59,32.79,995.46,1021.25,214,23.25,6.01,-21,1